Gainer Valuations for 11 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 11 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.0943 | 13.17 B | 0.1798 | 3.04 | 2.11 M | 12.88 M |
| GSAT | Globalstar | 19.80 | 10.96 B | 0.15 | 0.76 | 117.48 K | 2.33 M |
| NXE | Nexgen Energy Ltd | 8.26 | 5.3 B | 0.16 | 1.98 | 4.72 M | 39.01 M |
| UEC | Uranium Energy | 7.35 | 3.56 B | 0.22 | 3.09 | 6.57 M | 48.25 M |
| NHC | National Healthcare Corp | 86.0608 | 3.33 B | 0.6517 | 0.76 | 34.1 K | 2.93 M |
| NG | Novagold Resources Inc | 3.18 | 2.68 B | 0.04 | 1.27 | 1.81 M | 5.76 M |
| UUUU | Energy Fuels Inc | 6.42 | 1.9 B | 0.18 | 2.88 | 3.72 M | 23.89 M |
| CET | Central Securities Corp | 37.5379 | 1.68 B | 0.3338 | 0.9 | 26.8 K | 1.01 M |
| IE | Ivanhoe Electric Inc | 10.34 | 1.24 B | 0.11 | 1.08 | 574.63 K | 5.94 M |
| SLSR | Solaris Res Inc | 3.5401 | 1.16 B | 0.0201 | 0.57 | 21.29 K | 75.38 K |
| STRW | Strawberry Fields REIT Inc | 7.4999 | 739.27 M | 0.0634 | 0.85 | 4.64 K | 34.78 K |
| ISOU | IsoEnergy Ltd. | 3.13 | 526.62 M | 0.1712 | 5.79 | 44.88 K | 140.48 K |
| CMCL | Caledonia Mining Cp | 10.4161 | 398.5 M | 0.2162 | 2.12 | 46.86 K | 488.06 K |
| IDR | Idaho Strategic Resources | 9.14 | 317.47 M | 0.41 | 4.7 | 29.41 K | 268.85 K |
| ELA | Envela Corp | 4.53 | 303.77 M | 0.07 | 1.57 | 28 K | 126.84 K |
| FRD | Friedman Industries Inc | 18.8303 | 279.78 M | 0.2257 | 1.21 | 17 K | 320.12 K |
| MPTI | M-Tron Industries Inc | 29.49 | 277.83 M | 2.64 | 9.83 | 51.46 K | 1.52 M |
| ACU | Acme United Corp | 43.1296 | 271.24 M | 0.9985 | 2.37 | 26.7 K | 1.15 M |
| GENC | Gencor Industries IN | 17.45 | 257.24 M | 0.42 | 2.47 | 40.83 K | 712.48 K |
| CMT | Core Molding Technologies Inc | 18.30 | 187.25 M | 0.42 | 2.35 | 25.8 K | 472.14 K |
| INTT | Intest Corp | 12.12 | 179.56 M | 0.18 | 1.51 | 142.49 K | 1.73 M |
| USBC | USBC, Inc. | 26.80 | 166.31 M | 0.80 | 3.08 | 985 | 26.4 K |
| LODE | Comstock Mining Inc | 3.399 | 113.23 M | 0.209 | 6.55 | 80.99 K | 275.28 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | 0.1299 | 3.19 | 3.86 K | 16.2 K |
| BEEP | Mobile Infrastructure Corp | 3.72 | 100.36 M | 0.06 | 1.64 | 21.79 K | 81.06 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.32 | 93.56 M | 0.12 | 1.07 | 500 | 5.66 K |
| KULR | Kulr Technology Group Inc | 6.48 | 75.44 M | 0.08 | 1.25 | 1.63 M | 10.57 M |
| CEV | Eaton Vance California Muni Income Trust | 9.3997 | 74.2 M | 0.179 | 1.94 | 22.57 K | 212.18 K |
| DXR | Daxor Corp | 9.6472 | 52.03 M | 0.257 | 2.74 | 7.63 K | 73.63 K |
| ANVS | Annovis Bio Inc | 12.20 | 51.64 M | 0.45 | 3.83 | 147.78 K | 1.8 M |
| MYO | Myomo Inc | 3.12 | 51.49 M | 0.03 | 0.97 | 135.1 K | 421.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.09 | 44.33 M | 0.10 | 1.11 | 461.38 K | 4.19 M |
| CPHI | China Pharma Holdings | 3.701 | 25.48 M | 0.149 | 4.19 | 31.07 K | 114.98 K |
| PAPL | Pineapple Financial Inc | 32.00 | 24.17 M | 0.80 | 2.56 | 1.97 K | 63.07 K |
| GNS | Genius Group Limited | 4.69 | 22.11 M | 0.39 | 9.07 | 227.27 K | 1.07 M |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | 1.40 | 11.11 | 82 | 1.15 K |
| MXC | Mexco Energy Corp | 12.8971 | 18.78 M | 0.1807 | 1.42 | 7.2 K | 92.86 K |
| INLX | Intellinetics Inc | 7.30 | 18.45 M | 0.11 | 1.53 | 2.8 K | 20.44 K |
| MYND | Mynd.Ai Inc ADR | 4.10 | 12.46 M | 0.18 | 4.59 | 14.9 K | 61.09 K |
| REED | Reed's, Inc. | 9.18 | 11.98 M | 0.06 | 0.66 | 356 | 3.27 K |
| CVR | Chicago Rivet & Machine Company | 15.1948 | 10.63 M | 0.1656 | 1.1 | 1.2 K | 18.23 K |
| DDC | Ddc Enterprise Limited Cl A | 40.00 | 7.85 M | 5.00 | 14.29 | 708 | 28.32 K |
| MWG | Multi Ways Holdings Limited | 3.21 | 7.48 M | 0.11 | 3.55 | 1.47 K | 4.72 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | 0.20 | 6.25 | 19.22 K | 65.35 K |
| SYNX | Silynxcom Ltd | 3.84 | 6.63 M | 0.19 | 5.21 | 22.29 K | 85.59 K |
| PMNT | Perfect Moment Ltd | 3.19 | 5.85 M | 0.07 | 2.24 | 1.1 K | 3.51 K |
| YCBD | Cbdmd Inc | 8.16 | 4.55 M | 0.16 | 2 | 5.95 K | 48.54 K |
| CLDI | Calidi Biotherapeutics Inc | 76.80 | 2.68 M | 6.36 | 9.03 | 7.23 K | 555.19 K |
| BURU | Nuburu Inc | 37.80 | 2.2 M | 2.40 | 6.78 | 6.28 K | 237.46 K |
| OGEN | Oragenics Inc | 36.90 | 1.7 M | 0.90 | 2.5 | 1.6 K | 58.93 K |
| FOXO | Foxo Technologies Inc | 6.368 | 109.44 K | 0.2388 | 3.9 | 8.97 K | 57.1 K |
| SING | Singlepoint | 25.87 | 7.98 K | 0.77 | 3.07 | 13.06 K | 337.78 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.8812 | 0.3302 | 1.12 | 6.5 K | 194.23 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.72 | 0.22 | 1.02 | 500 | 10.86 K | |
| IPB | Merrill Lynch & Company | 22.9621 | 0.1776 | 0.78 | 2.9 K | 66.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.176 | 1.08 B | 0.215 | 0.77 | 536 | 15.1 K |
| FC | Feeder Cattle | 248.95 | 12.425 | 5.25 | 5.81 K | 1.45 M | |
| KC | Coffee | 220.35 | 5.70 | 2.66 | 26.11 K | 5.75 M | |
| GC | Gold | 2354.80 | 25.20 | 1.08 | 283 | 666.41 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 850.00 | 5.00 | 0.59 | 55 | 46.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15748.9004 | 5.79 T | 145.04 | 0.93 | 93.67 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 173.4614 | 5.1 T | 7.1946 | 4.33 | 91.07 M | 15.8 B |
| NVDA | Nvidia Corporation | 90.5649 | 4.83 T | 3.575 | 4.11 | 431.64 M | 39.09 B |
| MSFT | Microsoft Corporation | 421.4611 | 4.13 T | 4.5994 | 1.1 | 17.97 M | 7.57 B |
| GOOGL | Alphabet Inc Class A | 158.1033 | 3.55 T | 3.2432 | 2.09 | 27.17 M | 4.3 B |
| GOOG | Alphabet Inc Class C | 159.4807 | 3.53 T | 3.1045 | 1.99 | 17.84 M | 2.85 B |
| AMZN | Amazon.com Inc | 189.05 | 2.88 T | 3.10 | 1.67 | 40.02 M | 7.57 B |
| META | Meta Platforms Inc | 519.6373 | 1.61 T | 3.3076 | 0.64 | 10.37 M | 5.39 B |
| AVGO | Broadcom Inc. | 135.477 | 1.55 T | 5.8887 | 4.54 | 31.71 M | 4.3 B |
| TSLA | Tesla Inc | 174.60 | 1.52 T | 2.84 | 1.65 | 94.52 M | 16.5 B |
| MU | Micron Technology | 126.6218 | 899.74 B | 5.273 | 4.35 | 21.75 M | 2.75 B |
| AMD | Advanced Micro Devices | 170.50 | 797.92 B | 3.36 | 2.01 | 48.99 M | 8.35 B |
| ASML | ASML Holding N.V. ADR | 975.3819 | 576.7 B | 17.2725 | 1.8 | 964.75 K | 940.99 M |
| COST | Costco Wholesale | 724.3933 | 463.72 B | 9.6639 | 1.35 | 2.11 M | 1.53 B |
| PLTR | Palantir Technologies Inc | 22.84 | 412.61 B | 0.42 | 1.87 | 26.4 M | 602.96 M |
| CSCO | Cisco Systems Inc | 47.004 | 408.49 B | 0.3037 | 0.65 | 15.7 M | 738.15 M |
| INTC | Intel Corp | 37.2415 | 309.41 B | 0.4255 | 1.16 | 41.91 M | 1.56 B |
| AMAT | Applied Materials | 209.3288 | 293.15 B | 3.666 | 1.78 | 4.29 M | 898.35 M |
| AZN | Astrazeneca Plc ADR | 133.7602 | 293.14 B | 2.5809 | 1.97 | 2.99 M | 400.34 M |
| PANW | Palo Alto Networks Inc | 141.93 | 284.85 B | 1.43 | 1.02 | 6.99 M | 991.61 M |
| TXN | Texas Instruments | 160.6253 | 284.78 B | 2.1391 | 1.35 | 4.35 M | 699.06 M |
| LRCX | Lam Research Corp | 96.5661 | 277.1 B | 2.1445 | 2.27 | 7.05 M | 681.27 M |
| NFLX | Netflix Inc | 62.878 | 276.44 B | 1.02 | 1.65 | 26.63 M | 1.67 B |
| AMGN | Amgen Inc | 254.043 | 258.68 B | 3.3402 | 1.33 | 2.17 M | 551.23 M |
| CRWD | Crowdstrike Holdings Inc | 317.80 | 246.77 B | 5.27 | 1.69 | 1.87 M | 593.97 M |
| LIN | Linde Plc | 441.4185 | 240.9 B | 2.4458 | 0.56 | 1.68 M | 742.38 M |
| GILD | Gilead Sciences Inc | 64.4522 | 216.53 B | 0.4976 | 0.78 | 6.07 M | 391.32 M |
| ARM | Arm Holdings Plc ADR | 131.13 | 204.84 B | 5.95 | 4.75 | 6.14 M | 805.02 M |
| ADI | Analog Devices | 192.3955 | 196.85 B | 2.2374 | 1.18 | 3.43 M | 659.36 M |
| KLAC | K L A-Tencor Corp | 689.1857 | 195.48 B | 13.27 | 1.96 | 831.5 K | 573.06 M |
| QCOM | Qualcomm Inc | 167.7591 | 184.94 B | 4.0903 | 2.5 | 6.26 M | 1.05 B |
| ISRG | Intuitive Surg Inc | 392.26 | 170.32 B | 3.80 | 0.98 | 1.19 M | 465.49 M |
| VRTX | Vertex Pharmaceutic | 400.23 | 139.16 B | 2.65 | 0.67 | 1.06 M | 424.32 M |
| BKNG | Booking Holdings Inc | 143.2118 | 132.48 B | 2.0368 | 1.44 | 4.36 M | 624.76 M |
| STX | Seagate Technology | 85.1358 | 128.12 B | 0.7576 | 0.9 | 1.97 M | 167.77 M |
| WDC | Western Digital Cp | 55.6178 | 121.22 B | 1.2418 | 2.28 | 7.84 M | 436.23 M |
| PDD | Pinduoduo Inc ADR | 121.13 | 116.93 B | 1.43 | 1.19 | 4.39 M | 531.3 M |
| MAR | Marriot International | 253.5798 | 110.79 B | 4.1192 | 1.65 | 1.55 M | 391.83 M |
| ABNB | Airbnb Inc Class A | 165.42 | 105.61 B | 5.14 | 3.21 | 3.58 M | 592.25 M |
| APP | AppLovin Corporation | 78.24 | 90.94 B | 1.90 | 2.49 | 2.78 M | 217.29 M |
| CDNS | Cadence Design Systems, Inc. | 310.10 | 90.41 B | 5.51 | 1.81 | 1.29 M | 399.35 M |
| CMCSA | Comcast Corporation | 34.8692 | 88.24 B | 0.3648 | 1.06 | 26.21 M | 913.78 M |
| MELI | MercadoLibre Inc | 1507.5601 | 88.21 B | 29.5601 | 2 | 286.76 K | 432.31 M |
| CEG | Constellation Energy Corp | 190.6018 | 87.06 B | 1.7788 | 0.94 | 2.27 M | 432.15 M |
| DASH | Doordash Inc Cl A | 140.95 | 86.05 B | 3.77 | 2.75 | 2.57 M | 361.59 M |
| ROST | Ross Stores Inc | 137.0997 | 78.83 B | 1.6165 | 1.19 | 1.71 M | 234.15 M |
| HOOD | Robinhood | 19.00 | 78.71 B | 0.66 | 3.6 | 14.08 M | 267.47 M |
| WBD | Discovery Inc Series A | 8.54 | 77.6 B | 0.22 | 2.64 | 36.37 M | 310.63 M |
| HON | Honeywell International Inc. Common Stock | 177.8863 | 72.41 B | 1.1024 | 0.62 | 3.21 M | 571.18 M |
| DDOG | Datadog Inc | 130.80 | 67.76 B | 4.98 | 3.96 | 5.16 M | 675.03 M |
| NXPI | Nxp Semiconductors | 235.6136 | 66.8 B | 3.134 | 1.35 | 1.74 M | 409.14 M |
| MPWR | Monolithic Power Sys | 673.9951 | 61.97 B | 17.5802 | 2.68 | 301.5 K | 203.21 M |
| ADSK | Autodesk Inc | 241.06 | 56.45 B | 2.05 | 0.86 | 1.17 M | 282.35 M |
| FANG | Diamondback Energy | 195.9849 | 51.21 B | 1.9104 | 0.98 | 1.25 M | 245.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.3189 | 50.86 B | 0.4453 | 0.7 | 1.29 M | 83.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 152.5073 | 50.79 B | 1.3617 | 0.9 | 289.9 K | 44.21 M |
| KDP | Keurig Dr Pepper Inc | 29.0406 | 50.06 B | 0.1602 | 0.55 | 6.93 M | 201.16 M |
| ROP | Roper Industries | 533.7765 | 48.68 B | 3.6104 | 0.68 | 397.96 K | 212.42 M |
| WDAY | Workday Inc | 268.47 | 48.64 B | 1.61 | 0.6 | 1.1 M | 296.24 M |
| TEAM | Atlassian | 214.65 | 48.07 B | 9.91 | 4.84 | 2.28 M | 489.65 M |
| RVMD | Revolution Medicines Inc | 37.41 | 42.8 B | 0.91 | 2.49 | 2.51 M | 93.77 M |
| MCHP | Microchip Technology | 84.5864 | 40.91 B | 1.1274 | 1.35 | 4.07 M | 344.66 M |
| COIN | Coinbase Global Inc Class A | 263.01 | 39.97 B | 12.02 | 4.79 | 8.66 M | 2.28 B |
| TER | Teradyne Inc | 108.6225 | 39.24 B | 3.0366 | 2.88 | 1.91 M | 206.96 M |
| GEHC | Ge Healthcare Technologies Inc | 87.8774 | 38.8 B | 2.8094 | 3.3 | 3.07 M | 269.87 M |
| ALAB | Astera Labs Inc | 75.59 | 38.73 B | 4.28 | 6 | 2.47 M | 186.52 M |
| EXPE | Expedia Group Inc | 131.8672 | 37.91 B | 1.8015 | 1.39 | 1.69 M | 223.28 M |
| BIIB | Biogen Inc | 203.68 | 37.61 B | 2.13 | 1.06 | 1.02 M | 207.57 M |
| UAL | United Airlines Holdings Inc | 43.04 | 37.61 B | 0.67 | 1.58 | 8.29 M | 356.73 M |
| JD | Jd.com Inc ADR | 26.2325 | 37.45 B | 0.311 | 1.2 | 6.21 M | 162.96 M |
| ODFL | Old Dominion Freight Line Inc | 217.0371 | 37.31 B | 4.6905 | 2.21 | 856.3 K | 185.85 M |
| NTAP | Netapp Inc | 100.9202 | 36.86 B | 2.175 | 2.2 | 1.32 M | 133.27 M |
| AXON | Axon Enterprise Inc | 324.09 | 34.46 B | 5.83 | 1.83 | 705.1 K | 228.52 M |
| RKLB | Rocket Lab USA Inc | 3.86 | 33.49 B | 0.12 | 3.21 | 7.52 M | 29.03 M |
| OKTA | Okta Inc. | 100.80 | 33.4 B | 1.35 | 1.36 | 965.12 K | 97.28 M |
| CTSH | Cognizant Tech Sol | 68.2616 | 29.41 B | 0.5804 | 0.86 | 3.8 M | 259.35 M |
| FLEX | Flextronics Intl Ltd | 29.10 | 28.54 B | 0.65 | 2.28 | 3.4 M | 98.8 M |
| VRSN | Verisign Inc | 187.4413 | 28.53 B | 1.4519 | 0.78 | 605.46 K | 113.49 M |
| ON | On Semiconductor | 70.60 | 27.74 B | 1.37 | 1.98 | 5.21 M | 367.59 M |
| DLTR | Dollar Tree Inc | 130.25 | 27.58 B | 1.52 | 1.18 | 2.01 M | 261.23 M |
| BIDU | Baidu Inc ADR | 102.32 | 27.39 B | 0.71 | 0.7 | 2.04 M | 209.13 M |
| TCOM | Trip.com Group Ltd ADR | 49.8577 | 26.88 B | 1.3435 | 2.77 | 5.53 M | 275.66 M |
| MDB | Mongodb Inc Cl A | 356.04 | 26.41 B | 4.76 | 1.36 | 809.1 K | 288.07 M |
| CRDO | Credo Technology Group Holding Ltd | 23.02 | 25.66 B | 1.82 | 8.58 | 2.73 M | 62.73 M |
| AFRM | Affirm Holdings Inc Cl A | 33.80 | 25.51 B | 0.23 | 0.69 | 3.54 M | 119.75 M |
| FWONK | Liberty Media F1 Series K | 68.73 | 24.8 B | 1.80 | 2.69 | 2.01 M | 138 M |
| LPLA | Lpl Financial Hld | 261.2406 | 24.39 B | 3.7501 | 1.46 | 728.1 K | 190.21 M |
| ROKU | Roku Inc | 61.95 | 24.17 B | 0.81 | 1.32 | 2.26 M | 139.79 M |
| INSM | Insmed Inc | 28.56 | 24.13 B | 0.17 | 0.6 | 1 M | 28.61 M |
| TROW | T Rowe Price Group | 106.585 | 24.01 B | 1.0322 | 0.98 | 1.56 M | 166.68 M |
| FWONA | Liberty Media F1 Series A | 61.23 | 22.82 B | 1.54 | 2.58 | 55.2 K | 3.38 M |
| SYM | Symbotic Inc | 44.85 | 22.71 B | 0.35 | 0.79 | 589.9 K | 26.46 M |
| SOFI | SoFi Technologies Inc | 7.64 | 22.54 B | 0.08 | 1.06 | 28.65 M | 218.9 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.19 | 22.49 B | 1.84 | 3.73 | 1.48 M | 75.91 M |
| ENTG | Entegris Inc | 138.0133 | 21.83 B | 3.0165 | 2.23 | 720.61 K | 99.45 M |
| SWKS | Skyworks Solutions | 96.8302 | 19.5 B | 1.4479 | 1.52 | 1.86 M | 180.02 M |
| SMCI | Super Micro Computer | 93.728 | 19.45 B | 2.874 | 3.16 | 36.77 M | 3.45 B |
| FFIV | F5 Networks Inc | 192.09 | 18.73 B | 0.96 | 0.5 | 304.09 K | 58.41 M |
| MEDP | Medpace Holdings Inc | 402.30 | 18.37 B | 4.58 | 1.15 | 133.38 K | 53.66 M |
| HST | Host Marriott Financial Trust | 18.2736 | 18.14 B | 0.1886 | 1.04 | 4.13 M | 75.51 M |
| MTSI | Macom Technology S | 102.48 | 17.8 B | 3.02 | 3.04 | 431.87 K | 44.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 144.062 | 2.05 T | 0.9591 | 0.67 | 11.82 M | 1.7 B |
| ORCL | Oracle Corporation | 123.24 | 375.09 B | 1.49 | 1.22 | 7.32 M | 901.53 M |
| GE | General Electric Company | 155.5323 | 341.82 B | 1.0554 | 0.68 | 6.06 M | 943.02 M |
| SAP | SAP Ag ADR | 178.6207 | 277.06 B | 1.3949 | 0.79 | 1.04 M | 185.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5398 | 247.29 B | 0.1126 | 1.19 | 2.8 M | 26.74 M |
| DELL | Dell Technologies Inc | 119.9796 | 236.75 B | 0.6481 | 0.54 | 5.06 M | 606.89 M |
| TM | Toyota Motor Corp Ltd | 246.99 | 234.93 B | 2.20 | 0.9 | 172.56 K | 42.62 M |
| ANET | Arista Networks Inc | 74.145 | 225.1 B | 2.09 | 2.9 | 6.05 M | 448.9 M |
| C | Citigroup Inc | 56.927 | 206.47 B | 0.4969 | 0.88 | 18.18 M | 1.04 B |
| APH | Amphenol Corp | 57.0183 | 194.84 B | 0.5511 | 0.98 | 6.34 M | 361.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.1592 | 154.49 B | 0.2087 | 1.91 | 1.35 M | 15.08 M |
| BX | Blackstone Inc | 118.4248 | 150.09 B | 0.7375 | 0.63 | 3.43 M | 406.08 M |
| SCCO | Southern Copper Corp | 106.5955 | 149.31 B | 0.6745 | 0.64 | 1.29 M | 137.09 M |
| UBER | Uber Technologies Inc | 76.18 | 142.71 B | 1.83 | 2.46 | 13.65 M | 1.04 B |
| ETN | Eaton Corp | 309.4235 | 137.14 B | 2.8187 | 0.92 | 1.55 M | 478.77 M |
| SPOT | Spotify Technology S.A. | 303.57 | 129.04 B | 3.58 | 1.19 | 1.13 M | 344.46 M |
| MFG | Mizuho Financial Group ADR | 3.7693 | 118.31 B | 0.0852 | 2.31 | 686 K | 2.59 M |
| BP | BP Plc ADR | 35.4158 | 117.47 B | 0.2055 | 0.58 | 16.24 M | 575.11 M |
| SNOW | Snowflake Inc Class A | 159.35 | 102.52 B | 6.38 | 4.17 | 5.74 M | 914.27 M |
| GLW | Corning Inc | 30.9745 | 102.31 B | 0.3072 | 1 | 5.99 M | 185.58 M |
| VLO | Valero Energy Corp | 167.0296 | 101.89 B | 1.2642 | 0.76 | 2.41 M | 403.28 M |
| MMM | 3M Company | 89.4563 | 100.02 B | 0.528 | 0.59 | 2.99 M | 267.81 M |
| UPS | United Parcel Service | 132.6528 | 97.25 B | 1.5579 | 1.19 | 2.23 M | 296.14 M |
| BN | Brookfield Corporation | 26.1449 | 96.21 B | 0.3554 | 1.38 | 15.28 M | 399.62 M |
| NET | Cloudflare Inc Cl A | 96.08 | 94.92 B | 1.25 | 1.32 | 1.66 M | 159.8 M |
| KKR | KKR & Co. LP | 99.2507 | 93.6 B | 1.4228 | 1.45 | 5.8 M | 575.25 M |
| AEM | Agnico-Eagle Mines Ltd | 59.8512 | 92.74 B | 0.3979 | 0.67 | 2.53 M | 151.7 M |
| RCL | Royal Caribbean Cruises Ltd | 130.7438 | 89.11 B | 2.786 | 2.18 | 3.51 M | 459.47 M |
| PWR | Quanta Services | 258.00 | 87.46 B | 3.70 | 1.45 | 617.56 K | 159.33 M |
| SPG | Simon Property Group | 133.1429 | 86.74 B | 1.1877 | 0.9 | 1.33 M | 177.56 M |
| HWM | Howmet Aerospace Inc | 65.2347 | 85.17 B | 0.3382 | 0.52 | 2.3 M | 149.82 M |
| HLT | Hilton Inc | 209.7549 | 83.78 B | 1.1644 | 0.56 | 1.29 M | 270.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.5135 | 82.81 B | 0.2438 | 2.37 | 4.22 M | 44.37 M |
| VRT | Vertiv Holdings Llc. | 86.229 | 79.15 B | 1.568 | 1.85 | 8.9 M | 767.12 M |
| FDX | Fedex Corp | 260.8018 | 77.15 B | 1.8014 | 0.7 | 1.03 M | 269.13 M |
| RELX | Relx Plc ADR | 39.6978 | 71.3 B | 0.3035 | 0.77 | 965.8 K | 38.34 M |
| DLR | Digital Realty Trust | 134.9569 | 69.82 B | 1.7243 | 1.29 | 1.11 M | 149.18 M |
| URI | United Rentals | 675.1428 | 69.58 B | 3.5053 | 0.52 | 585.2 K | 395.09 M |
| TDG | Transdigm Group Inc | 1088.9893 | 67.26 B | 13.2451 | 1.23 | 180.2 K | 196.24 M |
| TEL | TE Connectivity Ltd | 144.823 | 63.31 B | 1.7472 | 1.22 | 1.32 M | 191.47 M |
| TRGP | Targa Resources | 109.8758 | 61.11 B | 0.6193 | 0.57 | 2.18 M | 239.41 M |
| NKE | Nike Inc | 92.00 | 60.14 B | 3.00 | 3.37 | 15.33 M | 1.41 B |
| WPM | Wheaton Precious Metals | 51.7493 | 59.72 B | 1.2884 | 2.55 | 2.95 M | 152.59 M |
| DAL | Delta Air Lines Inc | 46.548 | 58.71 B | 1.3585 | 3.01 | 14.07 M | 655.08 M |
| XYZ | Block, Inc | 80.06 | 52.65 B | 1.55 | 1.97 | 4.24 M | 339.68 M |
| TRI | Thomson Reuters Corp | 147.5433 | 52.22 B | 1.3174 | 0.9 | 289.9 K | 42.77 M |
| A | Agilent Technologies | 142.7572 | 49.96 B | 0.827 | 0.58 | 720.1 K | 102.8 M |
| ROK | Rockwell Automation Inc | 278.9453 | 49.39 B | 6.2456 | 2.29 | 915.79 K | 255.45 M |
| KEYS | Keysight Technologies Inc Comm | 160.14 | 48.67 B | 3.09 | 1.97 | 1.46 M | 233.4 M |
| HEI | Heico Corp | 193.4635 | 47.19 B | 3.0549 | 1.6 | 402.1 K | 77.79 M |
| VTR | Ventas Inc | 40.7493 | 47.17 B | 0.7268 | 1.82 | 2.36 M | 95.99 M |
| CMG | Chipotle Mexican Grill | 59.8138 | 44.53 B | 0.50 | 0.84 | 13.57 M | 811.67 M |
| AU | Anglogold Ashanti Ltd ADR | 22.5474 | 44.46 B | 1.1338 | 5.29 | 3.78 M | 85.27 M |
| DHI | D.R. Horton | 147.5856 | 43.91 B | 2.3897 | 1.65 | 2.93 M | 432.85 M |
| LYV | Live Nation Entertainment | 102.74 | 42.67 B | 1.32 | 1.3 | 1.16 M | 119.22 M |
| RKT | Rocket Companies Inc Cl A | 11.7248 | 42.6 B | 0.0852 | 0.73 | 2.24 M | 26.32 M |
| SKYD | Skydance Corporation | 10.7883 | 42.3 B | 0.7371 | 7.33 | 27.58 M | 297.55 M |
| STM | Stmicroelectronics N.V. ADR | 41.5988 | 40.79 B | 0.3608 | 0.87 | 2.82 M | 117.14 M |
| VST | Vistra Energy Corp | 71.0404 | 40.37 B | 1.2235 | 1.75 | 4.23 M | 300.84 M |
| KB | KB Financial Group Inc ADR | 47.045 | 39.91 B | 0.6065 | 1.31 | 131.18 K | 6.17 M |
| CIEN | Ciena Corp | 47.10 | 38.61 B | 0.36 | 0.77 | 1.52 M | 71.44 M |
| FIX | Comfort Systems USA | 308.0811 | 38.41 B | 6.3376 | 2.1 | 287.29 K | 88.51 M |
| WDS | Woodside Energy Group Ltd | 19.84 | 38.36 B | 0.36 | 1.85 | 1.25 M | 24.89 M |
| P | Everpure, Inc. | 54.99 | 37.24 B | 1.85 | 3.48 | 3.92 M | 215.29 M |
| IRM | Iron Mountain Inc | 71.8964 | 35.33 B | 0.8634 | 1.22 | 994.6 K | 71.51 M |
| HEI-A | HEICO Corporation | 157.3925 | 34.9 B | 3.0734 | 1.99 | 193.77 K | 30.5 M |
| GFI | Gold Fields Ltd ADR | 16.9663 | 32.74 B | 0.8488 | 5.27 | 5.61 M | 95.25 M |
| EC | Ecopetrol S.A. ADR | 9.6751 | 32.73 B | 0.1844 | 1.94 | 2.99 M | 28.92 M |
| PUK | Prudential Public Ltd Company ADR | 17.3157 | 32.3 B | 0.0958 | 0.56 | 948.5 K | 16.42 M |
| CCJ | Cameco Corp | 50.274 | 31.22 B | 1.3049 | 2.66 | 5.88 M | 295.7 M |
| OTIS | Otis Worldwide Corp | 94.6513 | 30.37 B | 0.6473 | 0.69 | 1.48 M | 139.61 M |
| PHG | Koninklijke Philips Electronics ADR | 19.1072 | 30.36 B | 0.1577 | 0.83 | 725.2 K | 13.86 M |
| NMR | Nomura Holdings Inc ADR | 5.7133 | 28.61 B | 0.0824 | 1.46 | 1.42 M | 8.11 M |
| BAP | Credicorp Ltd | 157.3969 | 28.53 B | 1.3629 | 0.87 | 298.3 K | 46.95 M |
| EME | Emcor Group | 350.8181 | 27.99 B | 2.3295 | 0.67 | 370.3 K | 129.91 M |
| CPAY | Corpay Inc | 305.72 | 27.49 B | 1.93 | 0.64 | 372.5 K | 113.88 M |
| CNP | Centerpoint Energy Inc | 26.2209 | 27.2 B | 0.1997 | 0.77 | 5.61 M | 147.15 M |
| HPQ | HP Inc | 26.8838 | 26.99 B | 0.2575 | 0.97 | 5.52 M | 148.4 M |
| JBL | Jabil Inc. | 137.4547 | 26.63 B | 1.6532 | 1.22 | 794.1 K | 109.15 M |
| PHM | Pultegroup | 108.9172 | 25.9 B | 1.1622 | 1.08 | 1.18 M | 128.02 M |
| KGC | Kinross Gold Corp | 6.3588 | 25.23 B | 0.0981 | 1.57 | 12.56 M | 79.86 M |
| OMC | Omnicom Group Inc | 86.3697 | 24.94 B | 0.765 | 0.89 | 1.11 M | 95.77 M |
| TPR | Tapestry Inc | 40.1489 | 24.87 B | 0.3648 | 0.92 | 4.54 M | 182.11 M |
| STZ | Constellation Brands Inc | 255.0928 | 24.62 B | 3.2512 | 1.29 | 4.1 M | 1.05 B |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.8198 | 24.42 B | 1.4114 | 1.63 | 119.9 K | 10.53 M |
| ATI | Allegheny Technologies Inc | 52.09 | 24.39 B | 2.02 | 4.03 | 1.03 M | 53.86 M |
| USFD | US Foods Holding | 52.07 | 23.78 B | 0.43 | 0.83 | 1.89 M | 98.63 M |
| THC | Tenet Healthcare Corp | 101.82 | 23.53 B | 0.72 | 0.71 | 688.8 K | 70.13 M |
| LUV | Southwest Airlines Company | 27.3047 | 22.72 B | 0.5361 | 2 | 6.41 M | 174.94 M |
| XPO | Xpo Logistics Inc | 126.92 | 22.02 B | 1.21 | 0.96 | 709.4 K | 90.04 M |
| LEN | Lennar Corp | 136.8101 | 21.93 B | 2.5996 | 1.94 | 2.04 M | 279.45 M |
| LEN-B | Lennar Corporation | 132.822 | 21.45 B | 1.9587 | 1.5 | 64.33 K | 8.54 M |
| TSN | Tyson Foods | 55.4931 | 21.12 B | 1.0941 | 2.01 | 1.86 M | 103.4 M |
| TOST | Toast Inc Cl A | 24.56 | 20.44 B | 1.58 | 6.88 | 8.16 M | 200.4 M |
| TPL | Texas Pacific Land Trust | 195.4952 | 19.84 B | 2.3725 | 1.23 | 353.1 K | 69.03 M |
| RDDT | Reddit Inc | 44.53 | 19.6 B | 2.44 | 5.8 | 4.26 M | 189.83 M |
| APG | Api Group Corp | 26.2533 | 19.03 B | 0.3266 | 1.26 | 1.38 M | 36.2 M |
| J | Jacobs Engineering Group Inc | 117.456 | 18.74 B | 1.2479 | 1.07 | 604.74 K | 71.03 M |
| U | Unity Software Inc | 26.05 | 18.69 B | 0.13 | 0.5 | 4.37 M | 113.75 M |
| AS | Amer Sports Inc | 15.05 | 18.65 B | 0.23 | 1.55 | 775.3 K | 11.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DRX | Adf Group Inc Sv | 11.6773 | 2.1771 | 22.92 | 371.4 K | 4.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 400.00 | 50.00 | 14.29 | 890 | 356 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.08 | 0.73 | 8.74 | 59.1 K | 536.63 K | |
| ENB-PG | Enbridge Inc | 17.794 | 1.415 | 8.64 | 300 | 5.34 K | |
| QRC | Queens Road Capital Investment Ltd | 8.8293 | 0.5636 | 6.82 | 210 | 1.85 K | |
| CGX | Cineplex Inc | 7.86 | 0.46 | 6.22 | 1.98 M | 15.53 M | |
| PRL | Propel Holdings Inc | 21.4295 | 1.0621 | 5.21 | 151.6 K | 3.25 M | |
| SYZ | Sylogist Ltd | 9.7931 | 0.4155 | 4.43 | 125.59 K | 1.23 M | |
| OGC | Oceanagold Corp | 9.7791 | 0.4124 | 4.4 | 356.37 K | 3.48 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.554 | 1.0734 | 4.38 | 590.3 K | 15.08 M | |
| MSCL | Satellos Bioscience Inc | 5.88 | 0.24 | 4.26 | 1.04 K | 6.13 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | 0.1655 | 4 | 429 | 1.85 K | |
| IPCO | International Petroleum Corp | 18.03 | 0.69 | 3.98 | 67 K | 1.21 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.4004 | 0.812 | 3.94 | 1.86 M | 39.83 M | |
| PDV | Prime Dividend Corp Cl A | 5.4221 | 0.2039 | 3.91 | 300 | 1.63 K | |
| IMG | Iamgold Corp | 5.14 | 0.17 | 3.42 | 1.49 M | 7.66 M | |
| MAI | Mining Americas Inc. | 3.20 | 0.10 | 3.23 | 28.25 K | 90.4 K | |
| TVK | Terravest Capital Inc | 70.9158 | 2.2046 | 3.21 | 34.56 K | 2.45 M | |
| WTE | Westshore Terminals Investment Corp | 23.1593 | 0.6757 | 3.01 | 111.65 K | 2.59 M | |
| EQX | Equinox Gold Corp | 8.3024 | 0.2398 | 2.97 | 492.45 K | 4.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 30.60 | 0.86 | 2.89 | 21.4 K | 654.87 K | |
| EDV | Endeavour Mining Corp | 28.2012 | 0.7808 | 2.85 | 477.7 K | 13.47 M | |
| PAAS | Pan American Silver Corp | 25.8388 | 0.7135 | 2.84 | 925.87 K | 23.92 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.6999 | 0.4308 | 2.82 | 4.68 K | 73.55 K | |
| GMIN | G Mining Ventures Corp | 8.96 | 0.24 | 2.75 | 25.43 K | 227.81 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.07 | 0.35 | 2.75 | 162.5 K | 2.12 M | |
| SGD | Snowline Gold Corp | 5.64 | 0.15 | 2.73 | 41.9 K | 236.32 K | |
| AYA | Aya Gold and Silver Inc | 12.92 | 0.34 | 2.7 | 223.3 K | 2.89 M | |
| EFR | Energy Fuels Inc | 8.76 | 0.23 | 2.7 | 432.1 K | 3.79 M | |
| CCO | Cameco Corp | 68.7626 | 1.793 | 2.68 | 1.5 M | 103.42 M | |
| WPM | Wheaton Precious Metals Corp | 70.82 | 1.8195 | 2.64 | 765.65 K | 54.22 M | |
| MPCT-UN | Dream Impact Trust | 4.75 | 0.12 | 2.59 | 11.5 K | 54.62 K | |
| BB | Blackberry Ltd | 4.36 | 0.11 | 2.59 | 3.02 M | 13.15 M | |
| VNP | 5N Plus Inc | 4.96 | 0.12 | 2.48 | 179.2 K | 888.83 K | |
| UBER | Uber CDR [Cad Hedged] | 11.8025 | 0.2825 | 2.45 | 32.29 K | 381.14 K | |
| MTY | Mty Food Group Inc | 46.7993 | 1.0734 | 2.35 | 104.1 K | 4.87 M | |
| AAUC | Allied Gold Corporation | 13.20 | 0.30 | 2.33 | 47.8 K | 630.96 K | |
| GSY | Goeasy Ltd | 164.5168 | 3.7057 | 2.3 | 37.06 K | 6.1 M | |
| ADN | Acadian Timber Corp | 15.6236 | 0.3495 | 2.29 | 18.91 K | 295.41 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.20 | 2.27 | 1.71 K | 15.39 K | |
| SII | Sprott Inc | 54.5862 | 1.1705 | 2.19 | 47.7 K | 2.6 M | |
| ATZ | Aritzia Inc | 34.16 | 0.72 | 2.15 | 166.3 K | 5.68 M | |
| SEA | Seabridge Gold Inc | 22.33 | 0.47 | 2.15 | 50.93 K | 1.14 M | |
| TINY | Tiny Ltd | 19.12 | 0.40 | 2.14 | 21.27 K | 406.78 K | |
| ET | Evertz Technologies Ltd | 10.9497 | 0.228 | 2.13 | 29.3 K | 320.83 K | |
| OLY | Olympia Financial Group Inc | 92.393 | 1.914 | 2.12 | 1.4 K | 129.35 K | |
| CGI | CDN General Inv | 35.7592 | 0.7405 | 2.11 | 11.91 K | 426 K | |
| NG | Novagold Res Inc | 4.37 | 0.09 | 2.1 | 200.28 K | 875.22 K | |
| TCL-A | Transcontinental Inc | 12.3671 | 0.2522 | 2.08 | 167.19 K | 2.07 M | |
| NXE | Nexgen Energy Ltd | 11.30 | 0.23 | 2.08 | 1.53 M | 17.28 M | |
| TNZ | Tenaz Energy Corp | 4.00 | 0.08 | 2.04 | 26.3 K | 105.2 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.9336 | 1.0763 | 2.04 | 10.4 K | 560.91 K | |
| LCFS | Tidewater Renewables Ltd | 7.60 | 0.15 | 2.01 | 1.9 K | 14.44 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.8515 | 0.5257 | 2 | 296.5 K | 7.96 M | |
| KNT | K92 Mining Inc | 7.26 | 0.14 | 1.97 | 367.1 K | 2.67 M | |
| WPK | Winpak Ltd | 37.1521 | 0.7154 | 1.96 | 82.93 K | 3.08 M | |
| ELD | Eldorado Gold | 21.2948 | 0.4094 | 1.96 | 352.08 K | 7.5 M | |
| ACB | Aurora Cannabis Inc | 9.40 | 0.18 | 1.95 | 4.12 M | 38.73 M | |
| ARE | Aecon Group Inc | 13.2651 | 0.2539 | 1.95 | 213.56 K | 2.83 M | |
| LAC | Lithium Americas Corp | 10.01 | 0.19 | 1.93 | 574.37 K | 5.75 M | |
| BN-PFF | Brookfield Corporation | 18.6176 | 0.3501 | 1.92 | 1.2 K | 22.34 K | |
| ALS | Altius Minerals Corp | 20.4309 | 0.3798 | 1.89 | 127.34 K | 2.6 M | |
| POU | Paramount Resources Ltd | 14.5726 | 0.2662 | 1.86 | 839 K | 12.23 M | |
| TCL-B | Transcontinental Inc | 12.387 | 0.2262 | 1.86 | 100 | 1.24 K | |
| ARIS | Aris Gold Corporation | 5.04 | 0.09 | 1.82 | 221 K | 1.11 M | |
| CIA | Champion Iron Ltd | 5.6952 | 0.1012 | 1.81 | 286.8 K | 1.63 M | |
| MAL | Magellan Aero | 7.8721 | 0.1371 | 1.77 | 6.74 K | 53.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.37 | 0.16 | 1.74 | 1.11 K | 10.44 K | |
| PRN | Profound Medical Corp | 11.14 | 0.19 | 1.74 | 3.1 K | 34.53 K | |
| CSU | Constellation Software Inc | 3681.6299 | 62.1594 | 1.72 | 33.84 K | 124.58 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1946 | 0.0706 | 1.71 | 5.5 K | 23.07 K | |
| MDA | Mda Ltd | 14.88 | 0.25 | 1.71 | 74.8 K | 1.11 M | |
| PHYS | Sprott Physical Gold Trust CAD | 25.17 | 0.42 | 1.7 | 26.2 K | 659.45 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.2394 | 0.1679 | 1.67 | 21.1 K | 216.05 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.26 | 0.35 | 1.6 | 500 | 11.13 K | |
| PWF-PFA | Power Financial Corporation | 15.7274 | 0.2406 | 1.55 | 7.09 K | 111.48 K | |
| SSRM | Ssr Mining Inc | 7.31 | 0.11 | 1.53 | 603.4 K | 4.41 M | |
| BCE-PT | Bce Inc Pref T | 15.0688 | 0.2265 | 1.53 | 2.5 K | 37.67 K | |
| WFC | Wall Financial | 17.3876 | 0.2589 | 1.51 | 1.2 K | 20.87 K | |
| IE | Ivanhoe Electric Inc | 14.25 | 0.21 | 1.5 | 2.1 K | 29.93 K | |
| K | Kinross Gold Corp | 8.6939 | 0.1275 | 1.49 | 2.78 M | 24.15 M | |
| FTS-PH | Fortis Inc Pref H | 14.3416 | 0.2103 | 1.49 | 4.4 K | 63.1 K | |
| SXP | Supremex Inc | 3.4172 | 0.0486 | 1.44 | 4.8 K | 16.4 K | |
| DII-B | Dorel Industries Inc | 6.37 | 0.09 | 1.43 | 3.81 K | 24.27 K | |
| BN | Brookfield Corporation | 35.7682 | 0.5003 | 1.42 | 1.51 M | 54.1 M | |
| STZ | STZ | 22.0844 | 0.3059 | 1.4 | 16.68 K | 368.43 K | |
| AGI | Alamos Gold Inc Cls A | 20.845 | 0.2875 | 1.4 | 756.02 K | 15.76 M | |
| BN-PFE | Brookfield Corporation | 15.7317 | 0.2158 | 1.39 | 8.66 K | 136.19 K | |
| DXT | Dexterra Group Inc | 5.3509 | 0.0732 | 1.39 | 718.2 K | 3.84 M | |
| MFC-PL | Manulife Financial Corp Pref L | 18.2829 | 0.2487 | 1.38 | 5.9 K | 107.87 K | |
| BBUC | Brookfield Business Corporation | 28.9349 | 0.3927 | 1.38 | 18.8 K | 543.98 K | |
| SIA | Sienna Senior Living Inc | 11.8906 | 0.1609 | 1.37 | 200.55 K | 2.38 M | |
| COST | Costco CDR [Cad Hedged] | 33.8304 | 0.4543 | 1.36 | 76.8 K | 2.6 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0248 | 0.0805 | 1.35 | 9.7 K | 58.44 K | |
| BBD-A | Bombardier Inc | 60.44 | 0.80 | 1.34 | 1.88 K | 113.32 K | |
| BCE-PF | BCE Inc Pref AF | 15.3482 | 0.2025 | 1.34 | 1.7 K | 26.09 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.1727 | 0.1584 | 1.32 | 1.7 K | 20.69 K | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | 0.0975 | 1.32 | 103 | 773 | |
| MUX | Mcewen Mining Inc | 16.18 | 0.21 | 1.31 | 32.2 K | 521 K | |
| VLN | Velan Inc Sv | 5.9562 | 0.077 | 1.31 | 8.9 K | 53.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 986.64 | 575.39 B | 15.30 | 1.58 | 700 | 690.65 K |
| TCTZF | Tencent Holdings Limited | 39.64 | 473.01 B | 0.44 | 1.12 | 5.6 K | 221.98 K |
| TCEHY | Tencent Holdings Limited | 39.88 | 471.48 B | 0.54 | 1.37 | 2.92 M | 116.56 M |
| RHHBY | Roche Holding AG | 30.96 | 388.5 B | 0.37 | 1.21 | 5.47 M | 169.28 M |
| RHHVF | Roche Holding AG | 247.30 | 380.29 B | 1.69 | 0.69 | 129.4 K | 32 M |
| SAPGF | SAP SE | 185.02 | 279.61 B | 2.49 | 1.36 | 3.9 K | 721.58 K |
| NSRGF | Nestlé S.A | 103.68 | 272.94 B | 1.06 | 1.03 | 4.6 K | 476.93 K |
| NSRGY | Nestlé S.A | 103.40 | 271.37 B | 0.75 | 0.73 | 690.3 K | 71.38 M |
| LRLCY | L'Oréal S.A | 90.30 | 267.54 B | 1.44 | 1.62 | 104.7 K | 9.45 M |
| LRLCF | L'Oréal S.A | 447.90 | 266.66 B | 3.53 | 0.79 | 100 | 44.79 K |
| BABAF | Alibaba Group Holding Ltd | 9.215 | 263.5 B | 0.215 | 2.39 | 1.1 K | 10.14 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 857.08 | 234.31 B | 4.48 | 0.53 | 599 | 513.39 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.12 | 232.36 B | 0.89 | 0.52 | 119.5 K | 20.45 M |
| TOYOF | Toyota Motor Corporation | 24.5449 | 228.38 B | 0.5929 | 2.48 | 29.13 K | 715.02 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.11 | 173.31 B | 0.14 | 0.7 | 20.3 K | 408.23 K |
| RTNTF | Rio Tinto Group | 82.86 | 171.24 B | 0.50 | 0.61 | 1.5 K | 124.29 K |
| IBDRY | Iberdrola S.A | 47.93 | 170.12 B | 0.43 | 0.91 | 75.5 K | 3.62 M |
| IBDSF | Iberdrola S.A | 12.00 | 169.64 B | 0.11 | 0.93 | 3.9 K | 46.8 K |
| HESAY | Hermès International Société en commandite par actions | 247.68 | 162.58 B | 3.27 | 1.34 | 34.3 K | 8.5 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.77 | 158.83 B | 0.14 | 1.62 | 118.6 K | 1.04 M |
| DBSDY | DBS Group Holdings Ltd | 106.30 | 158.71 B | 0.99 | 0.94 | 22.1 K | 2.35 M |
| HESAF | Hermès International Société en commandite par actions | 2462.8799 | 156.87 B | 27.3799 | 1.12 | 100 | 246.29 K |
| ATEYY | Advantest Corporation | 39.50 | 155.97 B | 0.86 | 2.23 | 107.4 K | 4.24 M |
| SBGSY | Schneider Electric S.E | 45.10 | 154.27 B | 0.28 | 0.62 | 139.4 K | 6.29 M |
| SFTBF | SoftBank Group Corp | 56.00 | 150.46 B | 0.99 | 1.8 | 2.9 K | 162.4 K |
| SFTBY | SoftBank Group Corp | 27.98 | 148.75 B | 0.44 | 1.6 | 242.8 K | 6.79 M |
| HTHIY | Hitachi Ltd | 190.85 | 140.67 B | 7.50 | 4.09 | 15 K | 2.86 M |
| HTHIF | Hitachi Ltd | 93.80 | 140.4 B | 0.86 | 0.93 | 4.6 K | 431.48 K |
| TOELF | Tokyo Electron Limited | 257.50 | 140.4 B | 3.55 | 1.4 | 1 K | 257.5 K |
| SAFRY | Safran SA | 55.41 | 136.7 B | 0.53 | 0.97 | 96.3 K | 5.34 M |
| IVSBF | Investor AB (publ) | 24.40 | 135.62 B | 0.37 | 1.54 | 1.8 K | 43.92 K |
| AIQUY | L'Air Liquide S.A | 40.58 | 134.88 B | 0.41 | 1.02 | 99.5 K | 4.04 M |
| AIQUF | L'Air Liquide S.A | 202.815 | 133.66 B | 2.065 | 1.03 | 999 | 202.61 K |
| SAFRF | Safran SA | 219.96 | 133.23 B | 1.84 | 0.84 | 3.4 K | 747.86 K |
| CUAEF | China Shenhua Energy Company Limited | 4.17 | 125.15 B | 0.32 | 8.31 | 100 | 417 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.25 | 121.77 B | 0.09 | 1.1 | 198.6 K | 1.64 M |
| CSUAY | China Shenhua Energy Company Limited | 16.74 | 120.6 B | 0.24 | 1.45 | 7 K | 117.18 K |
| MSBHF | Mitsubishi Corporation | 23.48 | 113.03 B | 0.25 | 1.08 | 9.7 K | 227.76 K |
| ESOCF | Enel SpA | 6.16 | 108.32 B | 0.04 | 0.65 | 58 K | 357.28 K |
| TKOMF | Tokio Marine Holdings Inc | 31.15 | 106.97 B | 0.25 | 0.81 | 15.4 K | 479.71 K |
| TKOMY | Tokio Marine Holdings Inc | 31.34 | 106.38 B | 0.29 | 0.93 | 50.9 K | 1.6 M |
| ITOCY | ITOCHU Corporation | 89.19 | 102 B | 0.85 | 0.96 | 12.4 K | 1.11 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.45 | 100.92 B | 2.90 | 6.82 | 1.1 K | 50 K |
| ESLOY | EssilorLuxottica Société anonyme | 109.57 | 97.95 B | 1.36 | 1.26 | 23.2 K | 2.54 M |
| ESLOF | EssilorLuxottica Société anonyme | 216.84 | 97.34 B | 1.49 | 0.69 | 1.8 K | 390.31 K |
| XIACY | Xiaomi Corporation | 10.23 | 96.5 B | 0.242 | 2.42 | 679.47 K | 6.95 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.44 | 95.47 B | 0.04 | 0.62 | 18.8 K | 121.07 K |
| MITSY | Mitsui & Co. Ltd | 964.57 | 91.24 B | 14.77 | 1.56 | 1.7 K | 1.64 M |
| PROSY | Prosus N.V | 6.48 | 86 B | 0.04 | 0.62 | 1.95 M | 12.66 M |
| BYDDF | BYD Company Limited | 26.67 | 85.15 B | 0.16 | 0.6 | 99.6 K | 2.66 M |
| BYDDY | BYD Company Limited | 53.46 | 84.97 B | 0.48 | 0.91 | 306.1 K | 16.36 M |
| NGGTF | National Grid plc | 12.92 | 84.5 B | 0.09 | 0.7 | 2 K | 25.84 K |
| JAPAY | Japan Tobacco Inc | 13.48 | 83.87 B | 0.095 | 0.71 | 28 K | 377.44 K |
| BAESF | BAE Systems plc | 16.24 | 79.88 B | 0.21 | 1.31 | 40.3 K | 654.47 K |
| BAESY | BAE Systems plc | 65.45 | 77.91 B | 0.64 | 0.99 | 114 K | 7.46 M |
| DPSTF | Deutsche Post AG | 42.00 | 75.54 B | 0.41 | 0.99 | 15.6 K | 655.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.63 | 74.09 B | 0.38 | 1.18 | 66.4 K | 2.17 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.90 | 73.91 B | 3.40 | 2.11 | 100 | 16.49 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.106 | 72.81 B | 0.166 | 0.98 | 642.4 K | 10.99 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.08 | 70.15 B | 0.38 | 4.37 | 27.4 K | 248.79 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.04 | 69.32 B | 0.21 | 2.38 | 525.4 K | 4.75 M |
| ENGQF | ENGIE SA | 16.88 | 68.08 B | 0.38 | 2.3 | 3.7 K | 62.46 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.333 | 67.44 B | 0.383 | 1.83 | 447.06 K | 9.54 M |
| KDDIY | KDDI Corporation | 13.99 | 65.85 B | 0.21 | 1.52 | 453.5 K | 6.34 M |
| KDDIF | KDDI Corporation | 28.025 | 64.67 B | 0.413 | 1.5 | 200 | 5.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.35 | 63.53 B | 0.34 | 1.17 | 500 | 14.68 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.74 | 63.47 B | 0.40 | 1.36 | 188.8 K | 5.61 M |
| MIELY | Mitsubishi Electric Corporation | 33.44 | 63.22 B | 1.00 | 3.08 | 51.7 K | 1.73 M |
| DBOEF | Deutsche Börse AG | 203.27 | 62.73 B | 1.39 | 0.69 | 100 | 20.33 K |
| UCBJY | UCB SA | 63.058 | 60.82 B | 1.118 | 1.8 | 8.5 K | 535.99 K |
| MPNGY | Meituan ADR | 26.59 | 60.64 B | 0.60 | 2.31 | 277.8 K | 7.39 M |
| MPNGF | Meituan | 13.185 | 58.63 B | 0.185 | 1.42 | 900 | 11.87 K |
| LZAGY | Lonza Group Ltd | 59.54 | 57.85 B | 0.86 | 1.47 | 26 K | 1.55 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.00 | 56.37 B | 0.05 | 0.84 | 500 | 3 K |
| LZAGF | Lonza Group Ltd | 590.30 | 55.72 B | 8.85 | 1.52 | 100 | 59.03 K |
| KBCSY | KBC Group NV | 37.03 | 53.17 B | 0.21 | 0.57 | 16.3 K | 603.59 K |
| SCGLY | Société Générale Société anonyme | 5.51 | 52.65 B | 0.06 | 1.1 | 783 K | 4.31 M |
| DSDVF | DSV Panalpina A/S | 165.02 | 52.64 B | 6.2508 | 3.94 | 265 | 43.73 K |
| THLLY | Thales S.A | 33.59 | 52.58 B | 0.28 | 0.84 | 19.3 K | 648.29 K |
| CNSWF | Constellation Software Inc | 2710.4399 | 52.56 B | 53.4399 | 2.01 | 200 | 542.09 K |
| MARUF | Marubeni Corporation | 17.69 | 51.34 B | 0.252 | 1.45 | 3.3 K | 58.38 K |
| SSUMY | Sumitomo Corporation | 24.93 | 50.99 B | 0.21 | 0.85 | 49.8 K | 1.24 M |
| RWEOY | RWE Aktiengesellschaft | 33.73 | 50.44 B | 0.90 | 2.74 | 114.8 K | 3.87 M |
| MARUY | Marubeni Corporation | 175.85 | 50.42 B | 3.81 | 2.21 | 3.4 K | 597.89 K |
| HCMLY | Holcim Ltd | 17.33 | 50.11 B | 0.11 | 0.64 | 29.5 K | 511.23 K |
| RNMBY | Rheinmetall AG | 115.16 | 49.61 B | 1.79 | 1.58 | 14.1 K | 1.62 M |
| PPCCY | PICC Property and Casualty Company Limited | 32.12 | 49.31 B | 0.92 | 2.95 | 3 K | 96.36 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.91 | 48.54 B | 0.37 | 0.94 | 41.7 K | 1.66 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.06 | 48.36 B | 0.11 | 2.78 | 3 K | 12.18 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.07 | 47.64 B | 0.19 | 1.06 | 45.1 K | 814.96 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.93 | 47.63 B | 0.32 | 4.84 | 249.8 K | 1.73 M |
| GPDNF | Danone S.A | 62.07 | 47.6 B | 0.58 | 0.94 | 400 | 24.83 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.24 | 47.46 B | 0.085 | 0.84 | 26.9 K | 275.46 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1373.00 | 47.44 B | 43.00 | 3.23 | 100 | 137.3 K |
| WOPEF | Woodside Petroleum Ltd | 19.93 | 46.02 B | 0.21 | 1.06 | 300 | 5.98 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.34 | 45.74 B | 0.13 | 0.91 | 86.6 K | 1.24 M |
| BDRBF | Bombardier Inc | 43.79 | 45.48 B | 0.24 | 0.55 | 9.8 K | 429.14 K |
| SSEZY | SSE plc | 20.66 | 43.34 B | 0.34 | 1.67 | 84.1 K | 1.74 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.00 | 42.33 B | 0.10 | 1.69 | 100 | 600 |
| SMPNY | Sompo Holdings Inc | 10.51 | 40.76 B | 0.22 | 2.14 | 20.81 K | 218.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMPT | Impact Development Group Inc. | 4.50 | 0.35 | 8.43 | 8.61 K | 38.75 K | |
| MKO | Mako Mining Corp | 3.23 | 0.23 | 7.67 | 61.4 K | 198.32 K | |
| OGG | Osisko Gold Group Inc. | 3.30 | 0.20 | 6.45 | 25.8 K | 85.14 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 2.00 | 4.76 | 1.27 M | 55.66 M | |
| BCF | Builders Capital Mortgage Corp | 7.421 | 0.2259 | 3.14 | 1.6 K | 11.87 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | 2.25 | 3.03 | 334 | 25.55 K | |
| ARTG | Artemis Gold Inc | 8.86 | 0.16 | 1.84 | 64.9 K | 575.01 K | |
| EU | enCore Energy Corp | 6.03 | 0.10 | 1.69 | 264.8 K | 1.6 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.43 | 0.05 | 1.14 | 55.1 K | 244.09 K | |
| SGML | Sigma Lithium Corporation | 21.42 | 0.19 | 0.89 | 16.2 K | 347 K | |
| DE | Decisive Dividend Corporation | 8.3618 | 0.0597 | 0.72 | 33.36 K | 278.92 K |