Gainer Volumes for 15 April 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 15 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 18.44 | 15.11 B | 0.36 | 1.99 | 5.74 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.70 | 13.54 B | 0.29 | 3.08 | 8.22 M |
| SEB | Seaboard Corporation | 3107.5945 | 5 B | 22.8423 | 0.74 | 2.9 K |
| SVM | Silvercorp Metals Inc | 3.6553 | 2.32 B | 0.168 | 4.82 | 3.68 M |
| IE | Ivanhoe Electric Inc | 10.65 | 1.71 B | 0.19 | 1.82 | 512.48 K |
| ESBA | Empire State Realty Op LP | 8.8986 | 1.48 B | 0.164 | 1.88 | 2.8 K |
| IDR | Idaho Strategic Resources | 9.10 | 545.6 M | 0.30 | 3.41 | 46.81 K |
| CTGO | Contango Ore Inc | 21.47 | 491.42 M | 0.50 | 2.38 | 22.41 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 338.72 M | 0.60 | 4.08 | 688.05 K |
| ELMD | Electromed Inc | 14.65 | 311.41 M | 0.11 | 0.76 | 26.5 K |
| ELLO | Ellomay Capital Ltd | 16.28 | 294.96 M | 0.28 | 1.75 | 1.52 K |
| FLYX | Flyexclusive Inc Cl A | 4.75 | 226.64 M | 0.06 | 1.28 | 35.85 K |
| GENC | Gencor Industries IN | 17.20 | 218.11 M | 0.16 | 0.94 | 26.49 K |
| CMT | Core Molding Technologies Inc | 19.76 | 211.26 M | 1.37 | 7.45 | 118.1 K |
| NEN | New England Realty Associates | 64.7477 | 209.15 M | 0.4994 | 0.78 | 1.1 K |
| OZ | Belpointe Prep Llc Class A Units | 60.421 | 180.87 M | 0.421 | 0.7 | 3.7 K |
| ACU | Acme United Corp | 42.3056 | 173.3 M | 1.1051 | 2.68 | 37 K |
| EPM | Evolution Petroleum Corp | 4.8673 | 152.24 M | 0.1074 | 2.26 | 289.3 K |
| SIF | Sifco Industries | 3.06 | 135.96 M | 0.03 | 0.99 | 9.6 K |
| LPA | Logistic Properties of The Americas | 7.07 | 92.64 M | 0.69 | 10.82 | 2.8 K |
| DIT | Amcon Distributing Company | 172.7151 | 78.34 M | 2.1849 | 1.28 | 400 |
| UAVS | Ageagle Aerial Systems Inc | 36.00 | 55.19 M | 0.50 | 1.41 | 4.81 K |
| INDO | Indonesia Energy Corp Ltd | 6.08 | 41.7 M | 1.14 | 23.08 | 33.06 M |
| BHM | Bluerock Homes Trust Inc | 15.5245 | 39.22 M | 0.3707 | 2.45 | 3.3 K |
| FCO | Aberdeen Global | 3.8085 | 37.36 M | 0.0632 | 1.69 | 50.3 K |
| CKX | Ckx Lands | 13.51 | 21.97 M | 0.08 | 0.6 | 1.21 K |
| REED | Reed's, Inc. | 13.68 | 20.16 M | 4.29 | 45.69 | 2.94 K |
| MXC | Mexco Energy Corp | 16.0042 | 17.45 M | 2.2277 | 16.17 | 44.4 K |
| AIRI | Air Industries Group Inc | 5.25 | 14.96 M | 0.45 | 9.37 | 16.87 K |
| PMNT | Perfect Moment Ltd | 3.24 | 13.13 M | 0.035 | 1.09 | 300 |
| MWG | Multi Ways Holdings Limited | 3.19 | 7.66 M | 0.06 | 1.92 | 250 |
| YCBD | Cbdmd Inc | 7.5736 | 7.32 M | 0.2536 | 3.46 | 16.19 K |
| AMZE | Amaze Holdings Inc | 14.375 | 5.96 M | 0.184 | 1.3 | 852 |
| AZTR | Azitra Inc | 40.00 | 3.58 M | 5.00 | 14.29 | 5.07 K |
| AGIG | AGIG | 23.10 | 1.50 | 6.94 | 513.41 K | |
| IPB | Merrill Lynch & Company | 23.0386 | 0.5294 | 2.35 | 455 | |
| BCHT | Birchtech Corp. | 4.70 | 0.10 | 2.17 | 105.48 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.3381 | 0.1494 | 0.87 | 653 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 35.9352 | 587.84 B | 0.6136 | 1.74 | 50.75 M |
| VZ | Verizon Communications Inc | 35.1864 | 193.84 B | 0.3421 | 0.98 | 16.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.4776 | 105.59 B | 0.2847 | 0.67 | 2 M |
| ESLT | Elbit Systems Ltd | 198.8368 | 42.77 B | 6.1285 | 3.18 | 30.5 K |
| KDP | Keurig Dr Pepper Inc | 28.6731 | 42.49 B | 0.1979 | 0.69 | 10.28 M |
| CASY | Casey's General Stor | 309.8885 | 33.96 B | 2.6949 | 0.88 | 511.51 K |
| KMB | Kimberly-Clark Corp | 115.9336 | 33.71 B | 1.396 | 1.22 | 2.34 M |
| NTAP | Netapp Inc | 98.5238 | 31.78 B | 0.539 | 0.55 | 1.9 M |
| TCOM | Trip.com Group Ltd ADR | 48.9621 | 29.84 B | 0.3484 | 0.72 | 3.02 M |
| KHC | Kraft Heinz Company | 32.5155 | 28.72 B | 0.3314 | 1.03 | 6.99 M |
| FOXA | Fox Corp Cl A | 29.7221 | 28.12 B | 0.2547 | 0.86 | 4.62 M |
| FOX | Fox Corp Cl B | 27.294 | 25.78 B | 0.2542 | 0.94 | 1.08 M |
| UTHR | United Therapeutic | 235.08 | 23.15 B | 2.49 | 1.07 | 328.01 K |
| LPLA | Lpl Financial Hld | 260.9231 | 22.83 B | 1.8651 | 0.72 | 621 K |
| FWONK | Liberty Media F1 Series K | 67.90 | 22.66 B | 0.67 | 1 | 1.4 M |
| BNTX | Biontech Se ADR | 87.89 | 22.64 B | 1.41 | 1.63 | 753.3 K |
| FWONA | Liberty Media F1 Series A | 60.13 | 20.88 B | 0.64 | 1.08 | 75.5 K |
| RGLD | Royal Gold Inc | 118.5283 | 17.36 B | 0.9207 | 0.78 | 601.1 K |
| GMAB | Genmab A/S ADR | 29.51 | 15.5 B | 0.25 | 0.85 | 544.1 K |
| HTHT | Huazhu Group Ltd ADR | 35.7917 | 13.81 B | 1.0295 | 2.96 | 1.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 20.6643 | 13.26 B | 0.3064 | 1.51 | 533.8 K |
| ENLT | Enlight Renewable Energy Ltd | 16.14 | 13.16 B | 0.22 | 1.38 | 16.09 K |
| BTSG | Brightspring Health Services Inc | 10.39 | 12.23 B | 0.34 | 3.38 | 1.67 M |
| QXO | Qxo Inc | 92.6402 | 12.02 B | 8.0644 | 9.54 | 33.94 K |
| VLY | Valley National Bancorp | 6.7493 | 7.99 B | 0.0364 | 0.54 | 5.75 M |
| IBRX | Immunitybio Inc | 5.24 | 7.54 B | 0.13 | 2.54 | 3.84 M |
| PPC | Pilgrim's Pride | 30.0142 | 7.06 B | 0.2457 | 0.83 | 658.97 K |
| PCVX | Vaxcyte Inc | 62.39 | 6.83 B | 0.51 | 0.82 | 733.16 K |
| CPB | Campbell Soup Company | 38.9253 | 6.78 B | 0.3465 | 0.9 | 2.06 M |
| IMVT | Immunovant Inc | 30.47 | 6.75 B | 1.12 | 3.82 | 1.2 M |
| CHDN | Churchill Downs IN | 121.3643 | 6.07 B | 1.4501 | 1.21 | 459.13 K |
| CENX | Century Aluminum C | 17.75 | 6.03 B | 1.27 | 7.71 | 2.52 M |
| OLLI | Ollies Bargain CS | 72.41 | 5.06 B | 0.89 | 1.24 | 953.85 K |
| INDV | Indivior Plc | 19.74 | 4.51 B | 0.42 | 2.17 | 196.5 K |
| LIVN | Livanova Plc OR Sh | 53.37 | 4.39 B | 0.38 | 0.72 | 744.1 K |
| LBTYA | Liberty Global Ord A | 8.6441 | 4.07 B | 0.0619 | 0.72 | 1.06 M |
| EXTR | Extreme Networks | 11.13 | 4.06 B | 0.43 | 4.02 | 3.75 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.44 | 3.97 B | 0.15 | 0.87 | 314.11 K |
| ARCB | Arcbest Corp | 148.2983 | 3.84 B | 0.7516 | 0.51 | 353.15 K |
| CPRX | Catalyst Pharm Inc | 15.39 | 3.84 B | 0.17 | 1.12 | 1.3 M |
| CAKE | Cheesecake Fact | 32.129 | 3.73 B | 0.1624 | 0.51 | 605.3 K |
| EWTX | Edgewise Therapeutics Inc | 16.48 | 3.65 B | 0.11 | 0.67 | 403.53 K |
| DAVE | Dave Inc | 35.03 | 3.63 B | 0.41 | 1.18 | 60.64 K |
| GBDC | Golub Capital Bdc | 13.3298 | 3.47 B | 0.0721 | 0.54 | 660.1 K |
| ASO | Academy Sports and Outdoors Inc | 58.5747 | 3.38 B | 0.6769 | 1.17 | 1.2 M |
| VLYPO | Valley National Bancorp Pfd Series B | 19.9346 | 3.34 B | 0.1097 | 0.55 | 18.83 K |
| OPCH | Option Care Health Inc | 30.91 | 3.26 B | 0.49 | 1.61 | 1.45 M |
| CRVL | Corvel Cp | 79.4966 | 3.08 B | 0.6367 | 0.81 | 102.01 K |
| PLMR | Palomar Holdings Inc | 75.21 | 3.05 B | 0.80 | 1.08 | 94.7 K |
| PPTA | Perpetua Resources Corp | 6.15 | 2.93 B | 0.23 | 3.89 | 343.6 K |
| SLNO | Soleno Therapeutics Inc | 38.52 | 2.76 B | 1.38 | 3.72 | 290.93 K |
| WAFD | Washington Federal | 25.2169 | 2.7 B | 0.1308 | 0.52 | 418.97 K |
| DFTX | Definium Therapeutics, Inc. | 9.78 | 2.63 B | 0.11 | 1.14 | 1.16 M |
| ESTA | Establishment Labs Holdings Inc | 51.02 | 2.5 B | 0.27 | 0.53 | 324.3 K |
| TBBK | The Bancorp Inc | 31.91 | 2.35 B | 0.43 | 1.37 | 664.9 K |
| DRVN | Driven Brands Holdings Inc | 14.65 | 2.28 B | 0.17 | 1.17 | 701.76 K |
| VCEL | Vericel Corproation | 48.70 | 1.97 B | 0.80 | 1.67 | 352.37 K |
| TGLS | Tecnoglass Inc | 57.6533 | 1.94 B | 1.0309 | 1.82 | 681.4 K |
| WB | Weibo Corp ADR | 6.4252 | 1.87 B | 0.0419 | 0.66 | 3.36 M |
| SRCE | 1st Source Corp | 46.2199 | 1.87 B | 0.2665 | 0.58 | 57.83 K |
| PLSE | Pulse Biosciences CS | 7.82 | 1.86 B | 0.60 | 8.31 | 328.36 K |
| JBLU | Jetblue Airways Cp | 6.79 | 1.85 B | 0.04 | 0.59 | 14.95 M |
| WGS | Genedx Holdings Corp | 9.88 | 1.81 B | 0.26 | 2.7 | 190.2 K |
| AIP | Arteris Inc | 7.25 | 1.72 B | 0.07 | 0.97 | 127.78 K |
| LILAK | Liberty Latin America Cl C | 7.28 | 1.6 B | 0.04 | 0.55 | 879.66 K |
| HTZ | Hertz Global Holdings Inc | 6.90 | 1.59 B | 0.05 | 0.73 | 4.59 M |
| LILA | Liberty Latin America Cl A | 7.30 | 1.59 B | 0.07 | 0.97 | 802.3 K |
| LKFN | Lakeland Finl Corp | 55.6449 | 1.52 B | 0.7509 | 1.37 | 105.93 K |
| ABTC | American Bitcoin Corp | 7.40 | 1.5 B | 0.05 | 0.68 | 39.7 K |
| GHRS | Gh Research Plc | 11.72 | 1.42 B | 0.53 | 4.74 | 89.12 K |
| WINA | Winmark Corp | 335.8807 | 1.41 B | 3.932 | 1.18 | 29.8 K |
| KARO | KaroOOOO Ltd | 25.5176 | 1.41 B | 0.8506 | 3.45 | 5.71 K |
| AVBP | Arrivent Biopharma Inc | 17.00 | 1.41 B | 0.11 | 0.65 | 312 K |
| ULCC | Frontier Group Holdings Inc | 6.76 | 1.39 B | 0.04 | 0.6 | 1.29 M |
| ALVO | Alvotech | 12.50 | 1.32 B | 0.26 | 2.12 | 219.22 K |
| DMRA | Damora Therapeutics, Inc. | 17.175 | 1.31 B | 0.15 | 0.88 | 4.49 K |
| WEN | Wendys Company | 16.6233 | 1.29 B | 0.1418 | 0.86 | 3.5 M |
| PAHC | Phibro Anl Htlh A | 12.7389 | 1.27 B | 0.0965 | 0.76 | 146.14 K |
| BLKB | Blackbaud Inc | 79.13 | 1.26 B | 2.41 | 3.14 | 746.43 K |
| INNV | Innovage Holding Corp | 4.14 | 1.24 B | 0.23 | 5.88 | 93.79 K |
| GCT | Gigacloud Technology Inc | 32.47 | 1.22 B | 0.72 | 2.27 | 3.56 M |
| PLTK | Playtika Holding Corp | 5.949 | 1.19 B | 0.0436 | 0.74 | 1.14 M |
| SIFY | Sify Techs Ltd ADR | 7.56 | 1.17 B | 0.12 | 1.61 | 3.42 K |
| PSEC | Prospect Capital Cp | 3.9523 | 1.14 B | 0.0292 | 0.74 | 1.69 M |
| ASST | Asset Entities Inc Cl B | 41.90 | 1.1 B | 1.68 | 4.18 | 611 |
| SAFT | Safety Ins Group Inc | 71.9547 | 1.06 B | 0.7567 | 1.06 | 49.52 K |
| SENEA | Seneca Foods Cp A | 56.44 | 1.03 B | 0.80 | 1.44 | 30.27 K |
| CBRL | Cracker Barrel | 58.0547 | 1.02 B | 1.6031 | 2.84 | 993.1 K |
| RZLV | Rezolve Ai Limited | 11.28 | 1.01 B | 0.16 | 1.44 | 1.4 K |
| MCBS | Metrocity Bankshares Inc | 21.4789 | 990.2 M | 0.1313 | 0.62 | 8.8 K |
| AVO | Mission Produce Inc | 11.39 | 983.64 M | 0.06 | 0.53 | 120.28 K |
| MSEX | Middlesex Water Company | 45.129 | 977.03 M | 0.3047 | 0.68 | 174.1 K |
| ARKO | Arko Corp | 4.509 | 969.28 M | 0.0478 | 1.07 | 391.7 K |
| SPRY | Ars Pharmaceuticals Inc | 9.24 | 952.32 M | 0.22 | 2.44 | 459.61 K |
| GO | Grocery Outlet Holding Corp | 26.49 | 931.85 M | 0.20 | 0.76 | 1.37 M |
| PHAR | Pharming Group N.V. ADR | 10.78 | 909.65 M | 0.25 | 2.37 | 1.2 K |
| AMPH | Amphastar Pharma | 40.78 | 905.23 M | 1.16 | 2.93 | 403.72 K |
| NBBK | Nb Bancorp Inc | 13.3109 | 896.22 M | 0.1385 | 1.05 | 222.9 K |
| SHEN | Shenandoah Telecom | 14.9852 | 892.9 M | 0.3048 | 2.08 | 200.59 K |
| TBPH | Theravance Bio Ord | 9.92 | 850.11 M | 0.31 | 3.23 | 517.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 429.903 | 368.3 B | 6.2031 | 1.46 | 5.38 M |
| MS | Morgan Stanley | 81.5561 | 335.43 B | 0.75 | 0.93 | 9.55 M |
| GS | Goldman Sachs Group | 384.2666 | 305.52 B | 10.9179 | 2.92 | 6.18 M |
| NVS | Novartis Ag ADR | 88.335 | 293.69 B | 0.8327 | 0.95 | 1.5 M |
| WFC | Wells Fargo & Company | 54.1271 | 252.16 B | 0.475 | 0.89 | 19.41 M |
| BHP | BHP Billiton Ltd ADR | 54.0336 | 223.55 B | 0.4574 | 0.85 | 2.15 M |
| RIO | Rio Tinto Plc ADR | 59.4586 | 168.54 B | 0.6946 | 1.18 | 3.85 M |
| SCHW | The Charles Schwab Corp | 69.1375 | 154.26 B | 1.1647 | 1.71 | 14.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4688 | 128.84 B | 0.1065 | 1.14 | 1.94 M |
| LMT | Lockheed Martin Corp | 429.735 | 126.51 B | 2.5419 | 0.6 | 2.44 M |
| PGR | Progressive Corp | 189.9775 | 118.02 B | 2.4737 | 1.32 | 3.84 M |
| MFG | Mizuho Financial Group ADR | 3.7788 | 115.97 B | 0.0758 | 2.05 | 4.42 M |
| FCX | Freeport-Mcmoran Inc | 48.8557 | 95.37 B | 0.5372 | 1.11 | 15.05 M |
| ELV | Elevance Health Inc | 482.6841 | 86.69 B | 2.5095 | 0.52 | 1.03 M |
| NKE | Nike Inc | 93.10 | 68.06 B | 1.10 | 1.2 | 11.6 M |
| CAH | Cardinal Health | 103.9776 | 51.8 B | 1.875 | 1.84 | 1.97 M |
| HEI | Heico Corp | 193.4036 | 47.38 B | 1.9667 | 1.03 | 393.3 K |
| HUM | Humana Inc | 306.0608 | 44.27 B | 1.9941 | 0.66 | 1.18 M |
| HLN | Haleon Plc | 7.872 | 39.99 B | 0.0489 | 0.63 | 4.76 M |
| ED | Consolidated Edison Company of New York | 83.5247 | 39.37 B | 0.6453 | 0.78 | 3.52 M |
| SYY | Sysco Corp | 71.5357 | 38.08 B | 0.3782 | 0.53 | 2.11 M |
| HEI-A | HEICO Corporation | 156.9235 | 35.06 B | 1.2274 | 0.79 | 285.83 K |
| KMB | Kimberly-Clark Corp | 115.9336 | 33.71 B | 1.396 | 1.22 | 2.34 M |
| MTB | M&T Bank Corp | 132.7432 | 33.36 B | 6.009 | 4.74 | 2.95 M |
| PUK | Prudential Public Ltd Company ADR | 16.9418 | 32.58 B | 0.1438 | 0.86 | 1.62 M |
| CNC | Centene Corp | 72.72 | 31.38 B | 1.99 | 2.81 | 5.53 M |
| CPNG | Coupang Inc Class A | 21.65 | 30.96 B | 0.40 | 1.88 | 29 M |
| PHG | Koninklijke Philips Electronics ADR | 18.931 | 25.38 B | 0.3247 | 1.75 | 1.19 M |
| DRI | Darden Restaurants | 145.6206 | 24.15 B | 0.9547 | 0.66 | 1.13 M |
| BCE | BCE Inc | 27.8068 | 22.91 B | 0.2489 | 0.9 | 5.11 M |
| LUV | Southwest Airlines Company | 26.6537 | 21.65 B | 0.2872 | 1.09 | 7.04 M |
| VLTO | Veralto Corporation | 89.86 | 20.3 B | 2.49 | 2.85 | 2.16 M |
| STLA | Stellantis N.V. | 22.5666 | 19.96 B | 0.2665 | 1.2 | 6.53 M |
| TSN | Tyson Foods | 54.3522 | 19.59 B | 0.3179 | 0.59 | 2.37 M |
| APG | Api Group Corp | 26.1867 | 18.48 B | 0.48 | 1.87 | 2.71 M |
| AA | Alcoa Corp | 35.7574 | 18.2 B | 1.3396 | 3.89 | 9.92 M |
| GIS | General Mills | 62.3235 | 17.53 B | 1.0369 | 1.69 | 4.51 M |
| ZTO | Zto Express Cayman Inc ADR | 18.2696 | 17.23 B | 0.2618 | 1.45 | 3.42 M |
| KEP | Korea Electric Power Corp ADR | 7.3932 | 15.7 B | 0.1873 | 2.6 | 171.2 K |
| YUMC | Yum China Holdings Inc | 36.2864 | 15.3 B | 0.3751 | 1.04 | 2.6 M |
| KEY-PI | KeyCorp | 19.8082 | 15.05 B | 0.3797 | 1.95 | 85.98 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.2249 | 14.77 B | 0.1616 | 0.62 | 37.73 K |
| GFL | Gfl Environmental Inc | 33.5053 | 12.95 B | 0.1995 | 0.6 | 717.4 K |
| AEG | Aegon N.V. ADR | 5.2485 | 12.9 B | 0.0266 | 0.51 | 3.97 M |
| CNH | CNH Industrial N.V. | 11.9706 | 12.85 B | 0.066 | 0.55 | 7.52 M |
| ELS | Equity Lifestyle Properties | 57.6124 | 12.81 B | 0.3099 | 0.54 | 1.65 M |
| SJM | J.M. Smucker Company | 101.9256 | 12.46 B | 0.5457 | 0.54 | 1.37 M |
| MAA-PI | Mid-America Apartment Communities Inc | 47.394 | 12.27 B | 0.6343 | 1.36 | 602 |
| MGM | MGM Resorts International | 42.85 | 12.08 B | 0.37 | 0.87 | 3.97 M |
| FMS | Fresenius Medical Care Corp ADR | 17.7489 | 12.02 B | 0.3593 | 2.07 | 516.1 K |
| MUSA | Murphy USA Inc | 411.7913 | 11.49 B | 3.5846 | 0.88 | 190.09 K |
| WTRG | Essential Utilities Inc | 32.2558 | 10.53 B | 0.1867 | 0.58 | 1.5 M |
| ALV | Autoliv Inc | 109.6175 | 9.67 B | 0.5959 | 0.55 | 441.66 K |
| TX | Ternium S.A. ADR | 36.218 | 9.54 B | 0.2281 | 0.63 | 453.6 K |
| LEVI | Levi Strauss & Co. Cl A | 18.6511 | 9.32 B | 0.4634 | 2.55 | 4.29 M |
| JOBY | Joby Aviation Inc | 4.68 | 9.21 B | 0.06 | 1.3 | 4.24 M |
| GGB | Gerdau S.A. ADR | 3.4476 | 9.17 B | 0.1082 | 3.24 | 25.29 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.5474 | 8.86 B | 0.0389 | 0.52 | 3.87 M |
| CMC | Commercial Metals Company | 54.3181 | 8.62 B | 0.5455 | 1.01 | 662.9 K |
| LTH | Life Time Group Holdings Inc | 14.43 | 7.76 B | 0.11 | 0.77 | 705.48 K |
| JXN | Jackson Financial Inc Cl A | 59.8672 | 7.55 B | 0.7278 | 1.23 | 697.3 K |
| ATR | Aptargroup | 134.2642 | 7.44 B | 0.9715 | 0.73 | 319.6 K |
| BBUC | Brookfield Business Corp | 20.6351 | 6.51 B | 0.2062 | 1.01 | 49.5 K |
| CAG | Conagra Brands Inc | 25.7174 | 6.43 B | 0.3889 | 1.54 | 5.66 M |
| FLG | Flagstar Financial, Inc. | 8.6513 | 6.06 B | 0.2081 | 2.46 | 7.14 M |
| POR | Portland General Electric Company | 37.2976 | 5.79 B | 0.283 | 0.76 | 1.3 M |
| TAL | Tal Education Group ADR | 11.76 | 5.68 B | 0.06 | 0.51 | 12.19 M |
| PACS | Pacs Group Inc | 24.14 | 5.5 B | 0.14 | 0.58 | 795.9 K |
| MCY | Mercury General Corp | 50.0758 | 5.49 B | 1.0687 | 2.18 | 190.4 K |
| SXT | Sensient Technologies Corp | 66.2068 | 5.31 B | 0.7094 | 1.08 | 269.8 K |
| GBTG | Global Business Travel Group Inc | 5.91 | 4.88 B | 0.08 | 1.37 | 119.73 K |
| LPL | Lg Display Co. Ltd ADR | 3.78 | 4.53 B | 0.03 | 0.8 | 202.2 K |
| POST | Post Holdings Inc | 101.02 | 4.22 B | 1.07 | 1.07 | 378.93 K |
| PLNT | Planet Fitness | 62.56 | 4.09 B | 1.27 | 2.07 | 1.55 M |
| INSW | International Seaways Inc | 43.0996 | 4.09 B | 0.222 | 0.52 | 292 K |
| ANF | Abercrombie & Fitch Company | 112.84 | 4.07 B | 1.01 | 0.9 | 1.34 M |
| TAC | Transalta Corp | 5.8925 | 3.98 B | 0.0386 | 0.66 | 1.05 M |
| PVH | Phillips-Van Heusen Corp | 105.9538 | 3.77 B | 0.7374 | 0.7 | 1.07 M |
| PHI | Philippine Long Distance Telephone ADR | 20.8069 | 3.76 B | 0.1217 | 0.59 | 36.5 K |
| HGTY | Hagerty Inc | 8.93 | 3.74 B | 0.49 | 5.81 | 147.4 K |
| OGN | Organon & CO | 16.461 | 3.53 B | 0.2416 | 1.49 | 3.05 M |
| GPGI | GPGI, Inc. | 5.2886 | 3.52 B | 0.0318 | 0.6 | 120.16 K |
| AKO-A | Embotelladora Andina S.A | 11.3344 | 3.45 B | 0.1138 | 1.01 | 374 |
| NHI | National Health Investors | 53.5826 | 3.38 B | 0.5716 | 1.08 | 125.8 K |
| AVNT | Avient Corp | 39.6204 | 3.35 B | 0.5863 | 1.5 | 759.8 K |
| VAC | Marriot Vacations Worldwide Cor | 89.6718 | 3.19 B | 0.6789 | 0.76 | 614.9 K |
| AKR | Acadia Realty Trust | 15.9533 | 3.18 B | 0.1204 | 0.76 | 2.82 M |
| HG | Hamilton Insurance Group Ltd Cl B | 12.3356 | 3.17 B | 0.2056 | 1.69 | 375.3 K |
| ITGR | Integer Holdings Corp | 118.65 | 3.13 B | 2.88 | 2.49 | 739.55 K |
| ZIM | Zim Integrated Shipping Services Ltd | 6.0059 | 3.12 B | 0.0821 | 1.39 | 2.35 M |
| MPT | Medical Properties Trust, Inc. | 4.0375 | 2.97 B | 0.6388 | 18.8 | 56.52 M |
| TR | Tootsie Roll Industries | 27.9193 | 2.91 B | 0.2861 | 1.04 | 119.56 K |
| VVX | V2X Inc | 45.41 | 2.82 B | 0.83 | 1.86 | 73 K |
| AAMI | Acadian Asset Management Inc | 22.5123 | 2.77 B | 0.2589 | 1.16 | 197.8 K |
| ABM | ABM Industries Inc | 42.5157 | 2.7 B | 0.851 | 2.04 | 690.9 K |
| ATKR | Atkore Inc | 169.9908 | 2.67 B | 4.1468 | 2.5 | 749.1 K |
| BGSI | BGSI | 202.1898 | 2.66 B | 3.3159 | 1.67 | 12 |
| KMT | Kennametal Inc | 22.4013 | 2.64 B | 0.3473 | 1.57 | 805 K |
| DNOW | Now Inc | 14.98 | 2.49 B | 0.34 | 2.32 | 1.35 M |
| DCO | Ducommun Inc | 55.38 | 2.49 B | 0.54 | 0.98 | 69.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC | Wall Financial | 17.2716 | 0.9819 | 6.03 | 4.1 K | |
| JAG | Jaguar Mining Inc | 3.08 | 0.17 | 5.84 | 99.58 K | |
| SVM | Silvercorp Metals Inc | 5.0299 | 0.2668 | 5.6 | 814.7 K | |
| VLE | Valeura Energy Inc | 5.69 | 0.30 | 5.57 | 459.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.8256 | 0.3937 | 5.3 | 900 | |
| DTOL | D2L Inc | 9.02 | 0.42 | 4.88 | 9.7 K | |
| MARI | Marimaca Copper Corp | 3.70 | 0.17 | 4.82 | 30.8 K | |
| PPTA | Perpetua Resources Corp | 8.53 | 0.38 | 4.66 | 35.8 K | |
| SHLE | Source Energy Services Ltd | 15.49 | 0.64 | 4.31 | 34.8 K | |
| BLN | Blackline Safety Corp | 4.32 | 0.17 | 4.1 | 50 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6957 | 0.1702 | 3.76 | 500 | |
| PSLV-U | Sprott Physical Silver Trust | 9.75 | 0.35 | 3.72 | 6.8 K | |
| ADW-B | Andrew Peller Limited | 4.6887 | 0.1671 | 3.7 | 648 | |
| PSLV | Sprott Physical Silver Trust CAD | 13.42 | 0.46 | 3.55 | 398.8 K | |
| MDI | Major Drilling Grp | 9.58 | 0.32 | 3.46 | 140.15 K | |
| GDL | Goodfellow Inc | 13.0399 | 0.4322 | 3.43 | 1.8 K | |
| IVN | Ivanhoe Mines Ltd | 18.95 | 0.59 | 3.21 | 2.89 M | |
| CXI | Currency Exchange International Corp | 26.07 | 0.79 | 3.12 | 2.7 K | |
| VHI | Vitalhub Corp | 6.00 | 0.18 | 3.09 | 140.1 K | |
| CEU | Ces Energy Solutions Corp | 5.5732 | 0.1545 | 2.85 | 627.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.60 | 0.08 | 2.27 | 2.8 K | |
| DHT-UN | DRI Healthcare Trust | 16.0866 | 0.3341 | 2.12 | 29.51 K | |
| PHYS | Sprott Physical Gold Trust CAD | 25.38 | 0.50 | 2.01 | 76.5 K | |
| SIS | Savaria Corp | 16.1297 | 0.2933 | 1.85 | 49 K | |
| THNC | Thinkific Labs Inc | 3.88 | 0.07 | 1.84 | 15.3 K | |
| L | Loblaw CO | 36.3626 | 0.6432 | 1.8 | 1.63 M | |
| DRX | Adf Group Inc Sv | 12.5679 | 0.2177 | 1.76 | 137 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.82 | 0.53 | 1.75 | 19.22 K | |
| BRAG | Bragg Gaming Group Inc | 8.27 | 0.14 | 1.72 | 31.57 K | |
| MFI | Maple Leaf Foods | 17.8012 | 0.3008 | 1.72 | 117.51 K | |
| TVK | Terravest Capital Inc | 72.1714 | 1.1864 | 1.67 | 66.79 K | |
| CURA | Curaleaf Holdings Inc | 6.75 | 0.11 | 1.66 | 320.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.35 | 0.36 | 1.64 | 1.3 K | |
| BLCO | Bausch Lomb Corporation | 20.05 | 0.32 | 1.62 | 1.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.90 | 0.15 | 1.54 | 400 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 20.5751 | 0.3064 | 1.51 | 62.13 K | |
| KEY | Keyera Corp | 31.3268 | 0.4627 | 1.5 | 1 M | |
| MTY | Mty Food Group Inc | 42.7765 | 0.6254 | 1.48 | 108.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.334 | 0.0486 | 1.48 | 19.6 K | |
| BCE-PL | BCE Inc Pref AL | 14.0998 | 0.2052 | 1.48 | 1.3 K | |
| ECO | Ecosynthetix Inc | 4.87 | 0.07 | 1.46 | 16.2 K | |
| TIH | Toromont Ind | 126.8235 | 1.7845 | 1.43 | 83.75 K | |
| ATZ | Aritzia Inc | 33.55 | 0.46 | 1.39 | 195.7 K | |
| GOOS | Canada Goose Holdings Inc | 15.05 | 0.20 | 1.35 | 195.9 K | |
| PTI | Patheon Inc(PTI.TO | 6.3496 | 0.0843 | 1.35 | 105.89 K | |
| KPT | Kp Tissue Inc | 7.2106 | 0.0937 | 1.32 | 8.3 K | |
| CF | Canaccord Genuity Group Inc | 6.3783 | 0.081 | 1.29 | 177.5 K | |
| URB-A | Urbana Corporation | 4.6486 | 0.0579 | 1.26 | 14.77 K | |
| NWC | The North West Company Inc | 36.6209 | 0.4543 | 1.26 | 51.09 K | |
| BBUC | Brookfield Business Corporation | 28.5815 | 0.3339 | 1.18 | 31.5 K | |
| CKI | Clarke Inc | 19.33 | 0.22 | 1.15 | 100 | |
| MAL | Magellan Aero | 7.9015 | 0.0881 | 1.13 | 3.8 K | |
| IE | Ivanhoe Electric Inc | 14.50 | 0.16 | 1.12 | 1.7 K | |
| DOO | Brp Inc | 94.9072 | 1.0442 | 1.11 | 106.1 K | |
| BLX | Boralex Inc | 24.9095 | 0.2734 | 1.11 | 390.38 K | |
| GUD | Knight Therapeutics Inc | 5.76 | 0.06 | 1.05 | 69.4 K | |
| AOV | Amotiv Limited | 5.76 | 0.06 | 1.05 | 69.39 K | |
| VZ | VZ | 17.4779 | 0.1773 | 1.02 | 23.26 K | |
| CMG | Computer Modelling Group Ltd | 9.7356 | 0.0968 | 1 | 73.9 K | |
| SLT-U | Saltire Capital Ltd. | 10.10 | 0.10 | 1 | 200 | |
| BCE | BCE Inc | 38.3349 | 0.3691 | 0.97 | 3.74 M | |
| TNZ | Tenaz Energy Corp | 4.19 | 0.04 | 0.96 | 30.9 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.9833 | 0.1776 | 0.9 | 662 | |
| FORA | Verticalscope Holdings Inc | 6.97 | 0.06 | 0.87 | 73.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.5118 | 0.6366 | 0.86 | 1.77 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.1701 | 0.1535 | 0.85 | 33.69 K | |
| TINY | Tiny Ltd | 19.12 | 0.16 | 0.84 | 6.06 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.0759 | 0.0819 | 0.82 | 86.2 K | |
| WN | George Weston Limited | 57.4544 | 0.4571 | 0.8 | 254.53 K | |
| DII-B | Dorel Industries Inc | 6.30 | 0.05 | 0.8 | 5.59 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.5806 | 0.1229 | 0.8 | 9.45 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 11.9684 | 0.0855 | 0.72 | 236 | |
| GFL | Gfl Environmental Inc | 46.2031 | 0.3191 | 0.7 | 251.4 K | |
| K | Kinross Gold Corp | 8.6743 | 0.0589 | 0.68 | 3.84 M | |
| LNF | Leons Furniture | 19.9388 | 0.1289 | 0.65 | 7.99 K | |
| TSL | Tree Island Steel Ltd | 3.0595 | 0.0189 | 0.62 | 3.3 K | |
| TA | Transalta Corp | 8.1144 | 0.0483 | 0.6 | 1.31 M | |
| DPM | Dundee Precious Metals Inc | 10.2351 | 0.0585 | 0.57 | 494.12 K | |
| TCS | Tecsys Inc J | 37.0529 | 0.2062 | 0.56 | 5 K | |
| BBD-PC | Bombardier Inc Pref C | 16.4484 | 0.0873 | 0.53 | 806 | |
| SJ | Stella Jones Inc | 77.6204 | 0.3881 | 0.5 | 72.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.14 | 417.2 B | 0.11 | 1.1 | 51.9 K |
| CICHY | China Construction Bank Corporation | 12.18 | 291.95 B | 0.07 | 0.58 | 67.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 167.15 | 289.5 B | 1.74 | 1.05 | 169.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 841.75 | 287.75 B | 11.45 | 1.38 | 783 |
| ACGBY | Agricultural Bank of China Limited | 10.62 | 264.31 B | 0.23 | 2.21 | 6.7 K |
| SIEGY | Siemens Aktiengesellschaft | 92.85 | 235.89 B | 1.65 | 1.81 | 100.3 K |
| SMAWF | Siemens Aktiengesellschaft | 185.31 | 233.17 B | 3.12 | 1.71 | 2.9 K |
| BHPLF | BHP Group | 29.22 | 210.04 B | 0.16 | 0.55 | 179.8 K |
| HESAY | Hermès International Société en commandite par actions | 243.56 | 204.26 B | 3.31 | 1.38 | 45.3 K |
| IDEXY | Industria de Diseño Textil S.A | 23.19 | 203.21 B | 0.14 | 0.61 | 128.5 K |
| IDEXF | Industria de Diseño Textil S.A | 46.69 | 196.95 B | 0.60 | 1.3 | 1.2 K |
| SBGSY | Schneider Electric S.E | 44.64 | 177.4 B | 0.29 | 0.65 | 227 K |
| SBGSF | Schneider Electric S.E | 223.62 | 175.7 B | 1.89 | 0.85 | 700 |
| ALIZY | Allianz SE | 27.86 | 169.62 B | 0.14 | 0.51 | 95 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.97 | 156.21 B | 0.31 | 1.58 | 277.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.79 | 152.81 B | 0.46 | 0.82 | 100 |
| SAFRF | Safran SA | 221.64 | 147.52 B | 1.48 | 0.67 | 600 |
| RYCEY | Rolls-Royce Holdings plc | 4.99 | 143.41 B | 0.04 | 0.81 | 3.54 M |
| RYCEF | Rolls-Royce Holdings plc | 5.01 | 141.36 B | 0.04 | 0.8 | 255.6 K |
| BTAFF | British American Tobacco p.l.c | 29.22 | 132.05 B | 0.76 | 2.67 | 1.8 K |
| CFRUY | Compagnie Financière Richemont SA | 14.05 | 130.82 B | 0.19 | 1.37 | 804.6 K |
| CFRHF | Compagnie Financière Richemont SA | 141.16 | 126.01 B | 1.49 | 1.07 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 18.20 | 125.2 B | 0.104 | 0.57 | 187.2 K |
| CSUAY | China Shenhua Energy Company Limited | 16.51 | 124.71 B | 0.23 | 1.41 | 187 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.09 | 115.47 B | 0.13 | 0.62 | 242.5 K |
| ESOCF | Enel SpA | 6.36 | 113.42 B | 0.08 | 1.27 | 800 |
| IFNNF | Infineon Technologies AG | 34.25 | 111.9 B | 0.23 | 0.68 | 400 |
| GLAXF | GlaxoSmithKline plc | 20.20 | 106.81 B | 0.13 | 0.65 | 500 |
| ZIJMY | Zijin Mining Group Company Limited | 45.40 | 102.13 B | 0.40 | 0.89 | 1 K |
| ATLKY | Atlas Copco AB | 16.88 | 96.55 B | 0.23 | 1.38 | 5.44 M |
| CHDRF | Christian Dior SE | 800.00 | 96.05 B | 20.00 | 2.56 | 9 |
| GMBXF | Grupo México S.A.B. de C.V | 6.36 | 93.51 B | 0.16 | 2.58 | 16.1 K |
| CHDRY | Christian Dior SE | 200.65 | 92.77 B | 5.65 | 2.9 | 100 |
| ATLPF | Atlas Copco AB | 17.205 | 92.05 B | 0.3681 | 2.19 | 539 |
| TKOMY | Tokio Marine Holdings Inc | 31.34 | 90.29 B | 0.52 | 1.69 | 32 K |
| STOHF | Equinor ASA | 28.00 | 90.15 B | 0.38 | 1.38 | 300 |
| MITSY | Mitsui & Co. Ltd | 957.64 | 87.8 B | 4.82 | 0.51 | 1.4 K |
| XIACY | Xiaomi Corporation | 10.38 | 85.49 B | 0.145 | 1.42 | 126.75 K |
| MITSF | Mitsui & Co. Ltd | 48.24 | 85.4 B | 1.003 | 2.12 | 1.7 K |
| ATLCY | Atlas Copco AB | 14.81 | 85.08 B | 0.18 | 1.23 | 9 K |
| ITOCF | ITOCHU Corporation | 44.06 | 81.15 B | 0.36 | 0.82 | 5.3 K |
| BAESY | BAE Systems plc | 67.13 | 77.61 B | 0.87 | 1.31 | 225.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.34 | 74.03 B | 0.08 | 0.86 | 4.1 K |
| MIELF | Mitsubishi Electric Corporation | 16.72 | 72.78 B | 0.896 | 5.66 | 100 |
| VOLVF | AB Volvo (publ) | 26.50 | 68.71 B | 0.50 | 1.92 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.39 | 68.46 B | 0.32 | 0.73 | 25.4 K |
| VLVLY | AB Volvo (publ) | 26.16 | 68.06 B | 0.14 | 0.54 | 41.4 K |
| RNMBY | Rheinmetall AG | 117.27 | 66.34 B | 2.42 | 2.11 | 23.6 K |
| DPSTF | Deutsche Post AG | 41.84 | 65.36 B | 0.59 | 1.43 | 400 |
| RNMBF | Rheinmetall AG | 589.75 | 65.12 B | 11.005 | 1.9 | 158 |
| NNFSF | Nongfu Spring Co. Ltd | 5.74 | 62.98 B | 0.269 | 4.92 | 262 |
| TNCAF | TC Energy Corporation | 12.25 | 59.85 B | 0.5404 | 4.62 | 8.46 K |
| UCBJF | UCB SA | 126.05 | 59.01 B | 3.05 | 2.48 | 100 |
| ASMIY | ASM International NV | 630.95 | 56.76 B | 10.23 | 1.65 | 3.6 K |
| ASMXF | ASM International NV | 637.05 | 56.22 B | 14.55 | 2.34 | 1 |
| HOCPY | HOYA Corporation | 110.26 | 55.19 B | 1.50 | 1.38 | 34.4 K |
| SGAPY | Singapore Telecommunications Limited | 17.12 | 54.31 B | 0.11 | 0.65 | 66.7 K |
| ENAKF | E.ON SE | 13.39 | 53.84 B | 0.09 | 0.68 | 100 |
| MBGYY | Mercedes-Benz Group AG | 20.05 | 52.99 B | 0.17 | 0.86 | 129.8 K |
| MBGAF | Mercedes-Benz Group AG | 80.38 | 52.99 B | 0.53 | 0.66 | 13.4 K |
| GWLIF | Great-West Lifeco Inc | 29.32 | 52.85 B | 0.27 | 0.93 | 600 |
| PRYMF | Prysmian S.p.A | 54.05 | 51.83 B | 1.48 | 2.82 | 1 K |
| RNECY | Renesas Electronics Corporation | 8.63 | 50.76 B | 0.16 | 1.89 | 598.2 K |
| MARUY | Marubeni Corporation | 176.24 | 50.47 B | 3.34 | 1.93 | 10.2 K |
| PRYMY | Prysmian S.p.A | 26.61 | 49.89 B | 0.84 | 3.26 | 10.5 K |
| MARUF | Marubeni Corporation | 17.62 | 49.87 B | 0.354 | 2.05 | 2.9 K |
| SDVKY | Sandvik AB (publ) | 22.04 | 49.5 B | 0.17 | 0.78 | 31.5 K |
| RNECF | Renesas Electronics Corporation | 17.39 | 48.52 B | 0.14 | 0.81 | 9.8 K |
| RWNFF | RWE Aktiengesellschaft | 33.88 | 48.1 B | 1.17 | 3.58 | 300 |
| SSUMF | Sumitomo Corporation | 25.00 | 47.8 B | 0.24 | 0.97 | 2.3 K |
| SSUMY | Sumitomo Corporation | 25.01 | 47.29 B | 0.13 | 0.52 | 37 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 118.22 | 46.75 B | 2.28 | 1.97 | 600 |
| SSREY | Swiss Re AG | 29.35 | 45.33 B | 0.35 | 1.21 | 24.6 K |
| WOPEF | Woodside Petroleum Ltd | 19.94 | 43.32 B | 0.45 | 2.31 | 2.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.89 | 42.22 B | 0.13 | 0.73 | 39.3 K |
| DNKEY | Danske Bank A/S | 14.70 | 41.86 B | 0.23 | 1.59 | 6 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.20 | 41.65 B | 0.67 | 2.12 | 400 |
| ORXCF | ORIX Corporation | 21.22 | 41.03 B | 0.39 | 1.87 | 100 |
| TSCDY | Tesco PLC | 10.77 | 39.89 B | 0.09 | 0.84 | 67.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.06 | 38.85 B | 0.12 | 0.86 | 114.2 K |
| SWRAY | Swire Pacific Limited | 7.72 | 37.98 B | 0.05 | 0.65 | 13.4 K |
| MAHMF | Mahindra & Mahindra Limited | 27.40 | 37.52 B | 2.15 | 8.51 | 700 |
| LNVGY | Lenovo Group Limited | 21.55 | 36.99 B | 0.55 | 2.62 | 32.4 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.66 | 36.91 B | 0.27 | 0.95 | 61.6 K |
| DTRUY | Daimler Truck Holding AG | 24.19 | 36.7 B | 0.33 | 1.38 | 6.8 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.82 | 36.51 B | 0.06 | 1.04 | 2 K |
| FINMY | Leonardo S.p.a | 11.99 | 36.11 B | 0.22 | 1.87 | 15.3 K |
| ADDYY | adidas AG | 108.06 | 36.09 B | 4.11 | 3.95 | 20.1 K |
| FINMF | Leonardo S.p.a | 24.15 | 35.59 B | 0.74 | 3.16 | 2.5 K |
| ADDDF | adidas AG | 217.64 | 35.58 B | 8.37 | 4 | 300 |
| HVRRY | Hannover Rück SE | 41.07 | 32.29 B | 0.25 | 0.61 | 4.9 K |
| GASNY | Naturgy Energy Group S.A | 4.39 | 32.1 B | 0.024 | 0.55 | 62 K |
| SAABY | Saab AB (publ) | 43.92 | 30.89 B | 1.66 | 3.93 | 667 |
| ADYYF | Adyen N.V | 1573.89 | 30.78 B | 66.986 | 4.45 | 100 |
| KNYJF | KONE Oyj | 46.90 | 30.7 B | 0.33 | 0.71 | 200 |
| TGOPY | 3i Group plc | 17.79 | 30.44 B | 0.25 | 1.43 | 351.7 K |
| PUKPF | Prudential plc | 9.07 | 30 B | 0.43 | 4.98 | 200 |
| KHNGY | Kuehne + Nagel International AG | 55.71 | 29.57 B | 0.47 | 0.85 | 9.5 K |
| IMBBF | Imperial Brands PLC | 21.64 | 29.51 B | 0.37 | 1.74 | 105.3 K |
| KHNGF | Kuehne + Nagel International AG | 281.81 | 29.25 B | 4.68 | 1.69 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 21.99 | 21.985 | 439700 | 84.78 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 9.00 | 11.76 | 1.24 K | |
| BQE | BQE Water Inc | 51.025 | 2.725 | 5.64 | 12.77 K | |
| ALV | Alvopetro Energy Ltd | 3.8832 | 0.1162 | 3.08 | 25.6 K | |
| GRZ | Gold Reserve Inc | 4.08 | 0.08 | 2 | 600 | |
| MAI | Minera Alamos Inc | 3.10 | 0.05 | 1.64 | 43.49 K | |
| MFG | Mayfair Gold Corp | 4.98 | 0.08 | 1.63 | 19.3 K | |
| LA | Los Andes Copper Ltd | 10.80 | 0.10 | 0.93 | 7.22 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | 0.05 | 0.88 | 2.3 K |