Gainer Valuations for 15 April 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 15 April 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 3107.5945 3.3 B 22.8423 0.74 2.9 K 9.01 M
SVM Silvercorp Metals Inc 3.6553 1.91 B 0.168 4.82 3.68 M 13.46 M
ESBA Empire State Realty Op LP 8.8986 1.41 B 0.164 1.88 2.8 K 24.92 K
IE Ivanhoe Electric Inc 10.65 1.24 B 0.19 1.82 512.48 K 5.46 M
CTGO Contango Ore Inc 21.47 508.97 M 0.50 2.38 22.41 K 481.19 K
IDR Idaho Strategic Resources 9.10 317.47 M 0.30 3.41 46.81 K 426 K
ELLO Ellomay Capital Ltd 16.28 272.9 M 0.28 1.75 1.52 K 24.71 K
ACU Acme United Corp 42.3056 271.24 M 1.1051 2.68 37 K 1.57 M
GENC Gencor Industries IN 17.20 257.24 M 0.16 0.94 26.49 K 455.68 K
ELMD Electromed Inc 14.65 232.12 M 0.11 0.76 26.5 K 388.22 K
CMT Core Molding Technologies Inc 19.76 187.25 M 1.37 7.45 118.1 K 2.33 M
NEN New England Realty Associates 64.7477 156.05 M 0.4994 0.78 1.1 K 71.22 K
EPM Evolution Petroleum Corp 4.8673 141.41 M 0.1074 2.26 289.3 K 1.41 M
OZ Belpointe Prep Llc Class A Units 60.421 139.61 M 0.421 0.7 3.7 K 223.56 K
SIF Sifco Industries 3.06 121.93 M 0.03 0.99 9.6 K 29.38 K
FLYX Flyexclusive Inc Cl A 4.75 104.12 M 0.06 1.28 35.85 K 170.3 K
CATX Perspective Therapeutics Inc 15.30 99.33 M 0.60 4.08 688.05 K 10.53 M
BHM Bluerock Homes Trust Inc 15.5245 82.84 M 0.3707 2.45 3.3 K 51.23 K
LPA Logistic Properties of The Americas 7.07 78.3 M 0.69 10.82 2.8 K 19.8 K
DIT Amcon Distributing Company 172.7151 59.44 M 2.1849 1.28 400 69.09 K
AGIG AGIG 23.10 39.25 M 1.50 6.94 513.41 K 11.86 M
INDO Indonesia Energy Corp Ltd 6.08 38.93 M 1.14 23.08 33.06 M 200.98 M
BCHT Birchtech Corp. 4.70 28.94 M 0.10 2.17 105.48 K 495.76 K
UAVS Ageagle Aerial Systems Inc 36.00 21.89 M 0.50 1.41 4.81 K 173.02 K
CKX Ckx Lands 13.51 21.46 M 0.08 0.6 1.21 K 16.39 K
MXC Mexco Energy Corp 16.0042 18.78 M 2.2277 16.17 44.4 K 710.59 K
AIRI Air Industries Group Inc 5.25 12.48 M 0.45 9.37 16.87 K 88.57 K
REED Reed's, Inc. 13.68 11.98 M 4.29 45.69 2.94 K 40.22 K
MWG Multi Ways Holdings Limited 3.19 7.48 M 0.06 1.92 250 797.5
PMNT Perfect Moment Ltd 3.24 5.85 M 0.035 1.09 300 972
AZTR Azitra Inc 40.00 4.94 M 5.00 14.29 5.07 K 202.92 K
YCBD Cbdmd Inc 7.5736 4.55 M 0.2536 3.46 16.19 K 122.63 K
AMZE Amaze Holdings Inc 14.375 383.06 K 0.184 1.3 852 12.25 K
IPB Merrill Lynch & Company 23.0386 0.5294 2.35 455 10.48 K
GPUS-PD Hyperscale Data, Inc. 17.3381 0.1494 0.87 653 11.32 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 4.40 0.70 18.92 2.42 K 10.64 K
VNTA Vanta Holdings Inc. 19.00 0.50 2.7 188 3.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.651 1.08 B 0.396 1.4 61 1.75 K
HE Lean Hogs 94.325 3.45 3.8 796 75.08 K
KC Coffee 231.55 6.90 3.07 15.67 K 3.63 M
HG Copper 4.3925 0.1165 2.72 1.66 K 7.3 K
FC Feeder Cattle 249.775 4.275 1.74 6.41 K 1.6 M
CC Cocoa 10559.00 84.00 0.8 13.36 K 141.08 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 35.9352 309.41 B 0.6136 1.74 50.75 M 1.82 B
VZ Verizon Communications Inc 35.1864 191.36 B 0.3421 0.98 16.44 M 578.56 M
SNY Sanofi-Aventis S.A. ADR 42.4776 113.74 B 0.2847 0.67 2 M 84.84 M
KDP Keurig Dr Pepper Inc 28.6731 50.06 B 0.1979 0.69 10.28 M 294.69 M
NTAP Netapp Inc 98.5238 36.86 B 0.539 0.55 1.9 M 187.43 M
KMB Kimberly-Clark Corp 115.9336 36.18 B 1.396 1.22 2.34 M 271.38 M
GMAB Genmab A/S ADR 29.51 33.89 B 0.25 0.85 544.1 K 16.06 M
ESLT Elbit Systems Ltd 198.8368 32.97 B 6.1285 3.18 30.5 K 6.06 M
KHC Kraft Heinz Company 32.5155 30.17 B 0.3314 1.03 6.99 M 227.35 M
FOXA Fox Corp Cl A 29.7221 29.37 B 0.2547 0.86 4.62 M 137.18 M
TCOM Trip.com Group Ltd ADR 48.9621 26.88 B 0.3484 0.72 3.02 M 147.91 M
UTHR United Therapeutic 235.08 26.1 B 2.49 1.07 328.01 K 77.11 M
FOX Fox Corp Cl B 27.294 25.98 B 0.2542 0.94 1.08 M 29.49 M
CASY Casey's General Stor 309.8885 24.94 B 2.6949 0.88 511.51 K 158.51 M
FWONK Liberty Media F1 Series K 67.90 24.8 B 0.67 1 1.4 M 95.37 M
LPLA Lpl Financial Hld 260.9231 24.39 B 1.8651 0.72 621 K 162.03 M
FWONA Liberty Media F1 Series A 60.13 22.82 B 0.64 1.08 75.5 K 4.54 M
BNTX Biontech Se ADR 87.89 22.78 B 1.41 1.63 753.3 K 66.21 M
RGLD Royal Gold Inc 118.5283 20.85 B 0.9207 0.78 601.1 K 71.25 M
HTHT Huazhu Group Ltd ADR 35.7917 15.84 B 1.0295 2.96 1.02 M 36.39 M
BTSG Brightspring Health Services Inc 10.39 13.81 B 0.34 3.38 1.67 M 17.38 M
QXO Qxo Inc 92.6402 13.13 B 8.0644 9.54 33.94 K 3.14 M
PCVX Vaxcyte Inc 62.39 10.34 B 0.51 0.82 733.16 K 45.74 M
DRS Leonardo DRS, Inc. Common Stock 20.6643 9.47 B 0.3064 1.51 533.8 K 11.03 M
ENLT Enlight Renewable Energy Ltd 16.14 9.46 B 0.22 1.38 16.09 K 259.68 K
IBRX Immunitybio Inc 5.24 9.46 B 0.13 2.54 3.84 M 20.14 M
VLY Valley National Bancorp 6.7493 8.01 B 0.0364 0.54 5.75 M 38.79 M
KNSA Kiniksa Pharmaceuticals Ltd 17.44 7.55 B 0.15 0.87 314.11 K 5.48 M
CPB Campbell Soup Company 38.9253 6.94 B 0.3465 0.9 2.06 M 80.25 M
PPC Pilgrim's Pride 30.0142 6.91 B 0.2457 0.83 658.97 K 19.78 M
CHDN Churchill Downs IN 121.3643 6.72 B 1.4501 1.21 459.13 K 55.72 M
IMVT Immunovant Inc 30.47 6.18 B 1.12 3.82 1.2 M 36.56 M
CAKE Cheesecake Fact 32.129 5.74 B 0.1624 0.51 605.3 K 19.45 M
OLLI Ollies Bargain CS 72.41 5.59 B 0.89 1.24 953.85 K 69.07 M
LIVN Livanova Plc OR Sh 53.37 5.19 B 0.38 0.72 744.1 K 39.71 M
OPCH Option Care Health Inc 30.91 4.74 B 0.49 1.61 1.45 M 44.86 M
CRVL Corvel Cp 79.4966 4.41 B 0.6367 0.81 102.01 K 8.11 M
DFTX Definium Therapeutics, Inc. 9.78 4.39 B 0.11 1.14 1.16 M 11.37 M
DAVE Dave Inc 35.03 4.29 B 0.41 1.18 60.64 K 2.12 M
ASO Academy Sports and Outdoors Inc 58.5747 4.17 B 0.6769 1.17 1.2 M 70.41 M
EWTX Edgewise Therapeutics Inc 16.48 4.08 B 0.11 0.67 403.53 K 6.65 M
PLSE Pulse Biosciences CS 7.82 4.07 B 0.60 8.31 328.36 K 2.57 M
PLMR Palomar Holdings Inc 75.21 3.82 B 0.80 1.08 94.7 K 7.12 M
GBDC Golub Capital Bdc 13.3298 3.4 B 0.0721 0.54 660.1 K 8.8 M
VLYPO Valley National Bancorp Pfd Series B 19.9346 3.33 B 0.1097 0.55 18.83 K 375.33 K
INDV Indivior Plc 19.74 3.32 B 0.42 2.17 196.5 K 3.88 M
LBTYA Liberty Global Ord A 8.6441 3.27 B 0.0619 0.72 1.06 M 9.2 M
CENX Century Aluminum C 17.75 3.25 B 1.27 7.71 2.52 M 44.71 M
ARCB Arcbest Corp 148.2983 3.11 B 0.7516 0.51 353.15 K 52.37 M
EXTR Extreme Networks 11.13 3.02 B 0.43 4.02 3.75 M 41.73 M
ASST Asset Entities Inc Cl B 41.90 2.92 B 1.68 4.18 611 25.6 K
BLKB Blackbaud Inc 79.13 2.52 B 2.41 3.14 746.43 K 59.07 M
VCEL Vericel Corproation 48.70 2.33 B 0.80 1.67 352.37 K 17.16 M
WAFD Washington Federal 25.2169 2.23 B 0.1308 0.52 418.97 K 10.57 M
SRCE 1st Source Corp 46.2199 2.15 B 0.2665 0.58 57.83 K 2.67 M
WGS Genedx Holdings Corp 9.88 2.07 B 0.26 2.7 190.2 K 1.88 M
GCT Gigacloud Technology Inc 32.47 2.07 B 0.72 2.27 3.56 M 115.5 M
PPTA Perpetua Resources Corp 6.15 2.05 B 0.23 3.89 343.6 K 2.11 M
KARO KaroOOOO Ltd 25.5176 2.01 B 0.8506 3.45 5.71 K 145.58 K
ESTA Establishment Labs Holdings Inc 51.02 1.99 B 0.27 0.53 324.3 K 16.55 M
DRVN Driven Brands Holdings Inc 14.65 1.96 B 0.17 1.17 701.76 K 10.28 M
TBBK The Bancorp Inc 31.91 1.93 B 0.43 1.37 664.9 K 21.22 M
TGLS Tecnoglass Inc 57.6533 1.9 B 1.0309 1.82 681.4 K 39.28 M
CHRN ChronoScale Corporation 21.60 1.75 B 0.60 2.86 10.82 K 233.63 K
LILA Liberty Latin America Cl A 7.30 1.7 B 0.07 0.97 802.3 K 5.86 M
LILAK Liberty Latin America Cl C 7.28 1.69 B 0.04 0.55 879.66 K 6.4 M
ALVO Alvotech 12.50 1.67 B 0.26 2.12 219.22 K 2.74 M
ULCC Frontier Group Holdings Inc 6.76 1.63 B 0.04 0.6 1.29 M 8.69 M
PAHC Phibro Anl Htlh A 12.7389 1.6 B 0.0965 0.76 146.14 K 1.86 M
WB Weibo Corp ADR 6.4252 1.59 B 0.0419 0.66 3.36 M 21.6 M
CBRL Cracker Barrel 58.0547 1.57 B 1.6031 2.84 993.1 K 57.65 M
LKFN Lakeland Finl Corp 55.6449 1.55 B 0.7509 1.37 105.93 K 5.89 M
SAFT Safety Ins Group Inc 71.9547 1.53 B 0.7567 1.06 49.52 K 3.56 M
WEN Wendys Company 16.6233 1.46 B 0.1418 0.86 3.5 M 58.26 M
DMRA Damora Therapeutics, Inc. 17.175 1.42 B 0.15 0.88 4.49 K 77.08 K
GHRS Gh Research Plc 11.72 1.37 B 0.53 4.74 89.12 K 1.04 M
GO Grocery Outlet Holding Corp 26.49 1.36 B 0.20 0.76 1.37 M 36.4 M
JBLU Jetblue Airways Cp 6.79 1.34 B 0.04 0.59 14.95 M 101.52 M
INNV Innovage Holding Corp 4.14 1.34 B 0.23 5.88 93.79 K 388.31 K
AMPH Amphastar Pharma 40.78 1.19 B 1.16 2.93 403.72 K 16.46 M
SIBN Si-Bone Inc 15.27 1.12 B 0.30 2 371.84 K 5.68 M
MSEX Middlesex Water Company 45.129 1.12 B 0.3047 0.68 174.1 K 7.86 M
MCBS Metrocity Bankshares Inc 21.4789 1.05 B 0.1313 0.62 8.8 K 189.01 K
AVO Mission Produce Inc 11.39 1.03 B 0.06 0.53 120.28 K 1.37 M
NBBK Nb Bancorp Inc 13.3109 995.56 M 0.1385 1.05 222.9 K 2.97 M
SENEA Seneca Foods Cp A 56.44 993.23 M 0.80 1.44 30.27 K 1.71 M
WINA Winmark Corp 335.8807 987.71 M 3.932 1.18 29.8 K 10.01 M
SIFY Sify Techs Ltd ADR 7.56 961.93 M 0.12 1.61 3.42 K 25.83 K
BLMN Bloomin' Brands Inc 24.3114 939.26 M 0.2541 1.06 1.12 M 27.18 M
DGICB Donegal Group Cl B 11.9101 897.92 M 0.0906 0.77 1.97 K 23.4 K
AIP Arteris Inc 7.25 889.65 M 0.07 0.97 127.78 K 926.43 K
CCBG Capital City Bank Gr 24.8598 886.47 M 0.1329 0.54 24.3 K 604.09 K
PHAR Pharming Group N.V. ADR 10.78 881.9 M 0.25 2.37 1.2 K 12.89 K
MITK Mitek Systems Inc 14.83 861.39 M 0.20 1.37 1.84 M 27.24 M
SMBK Smartfinancial Inc 19.0107 846.89 M 0.1372 0.73 29.44 K 559.75 K
SPFI South Plains Financial Inc 24.4296 827.79 M 0.618 2.6 43.9 K 1.07 M
PLTK Playtika Holding Corp 5.949 808.61 M 0.0436 0.74 1.14 M 6.79 M
HTZ Hertz Global Holdings Inc 6.90 805.58 M 0.05 0.73 4.59 M 31.68 M
VREX Varex Imaging Corp 17.40 786 M 0.15 0.87 252.1 K 4.39 M
BVS Bioventus Inc Cl A 4.63 780.04 M 0.06 1.31 217.28 K 1.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 429.903 367.46 B 6.2031 1.46 5.38 M 2.31 B
NVS Novartis Ag ADR 88.335 311.59 B 0.8327 0.95 1.5 M 132.59 M
MS Morgan Stanley 81.5561 303.56 B 0.75 0.93 9.55 M 779.18 M
GS Goldman Sachs Group 384.2666 270.21 B 10.9179 2.92 6.18 M 2.37 B
WFC Wells Fargo & Company 54.1271 262.45 B 0.475 0.89 19.41 M 1.05 B
BHP BHP Billiton Ltd ADR 54.0336 203.67 B 0.4574 0.85 2.15 M 116.17 M
SCHW The Charles Schwab Corp 69.1375 161.47 B 1.1647 1.71 14.42 M 996.8 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.4688 140.08 B 0.1065 1.14 1.94 M 18.4 M
RIO Rio Tinto Plc ADR 59.4586 137.53 B 0.6946 1.18 3.85 M 228.82 M
LMT Lockheed Martin Corp 429.735 137.46 B 2.5419 0.6 2.44 M 1.05 B
PGR Progressive Corp 189.9775 136.08 B 2.4737 1.32 3.84 M 729.9 M
MFG Mizuho Financial Group ADR 3.7788 118.31 B 0.0758 2.05 4.42 M 16.7 M
ELV Elevance Health Inc 482.6841 94.16 B 2.5095 0.52 1.03 M 498.03 M
FCX Freeport-Mcmoran Inc 48.8557 89.89 B 0.5372 1.11 15.05 M 735.14 M
CAH Cardinal Health 103.9776 60.65 B 1.875 1.84 1.97 M 204.74 M
NKE Nike Inc 93.10 60.14 B 1.10 1.2 11.6 M 1.08 B
HUM Humana Inc 306.0608 50.12 B 1.9941 0.66 1.18 M 362.6 M
HEI Heico Corp 193.4036 47.19 B 1.9667 1.03 393.3 K 76.07 M
ED Consolidated Edison Company of New York 83.5247 44.49 B 0.6453 0.78 3.52 M 293.84 M
HLN Haleon Plc 7.872 40.59 B 0.0489 0.63 4.76 M 37.49 M
SYY Sysco Corp 71.5357 37.85 B 0.3782 0.53 2.11 M 150.7 M
CNC Centene Corp 72.72 37.63 B 1.99 2.81 5.53 M 402.29 M
KMB Kimberly-Clark Corp 115.9336 36.12 B 1.396 1.22 2.34 M 271.38 M
HEI-A HEICO Corporation 156.9235 34.9 B 1.2274 0.79 285.83 K 44.85 M
PUK Prudential Public Ltd Company ADR 16.9418 32.3 B 0.1438 0.86 1.62 M 27.36 M
MTB M&T Bank Corp 132.7432 32.28 B 6.009 4.74 2.95 M 391.4 M
CPNG Coupang Inc Class A 21.65 30.61 B 0.40 1.88 29 M 627.87 M
PHG Koninklijke Philips Electronics ADR 18.931 30.36 B 0.3247 1.75 1.19 M 22.62 M
VLTO Veralto Corporation 89.86 28.53 B 2.49 2.85 2.16 M 193.95 M
DRI Darden Restaurants 145.6206 26.09 B 0.9547 0.66 1.13 M 164.06 M
LUV Southwest Airlines Company 26.6537 22.72 B 0.2872 1.09 7.04 M 187.68 M
TSN Tyson Foods 54.3522 21.12 B 0.3179 0.59 2.37 M 128.55 M
BCE BCE Inc 27.8068 19.69 B 0.2489 0.9 5.11 M 142.17 M
GIS General Mills 62.3235 19.17 B 1.0369 1.69 4.51 M 281.1 M
APG Api Group Corp 26.1867 19.03 B 0.48 1.87 2.71 M 70.84 M
CNH CNH Industrial N.V. 11.9706 18.83 B 0.066 0.55 7.52 M 90.01 M
WF Woori Finance Holdings Co. Ltd ADR 26.2249 16.82 B 0.1616 0.62 37.73 K 989.6 K
YUMC Yum China Holdings Inc 36.2864 16.71 B 0.3751 1.04 2.6 M 94.5 M
GFL Gfl Environmental Inc 33.5053 16.34 B 0.1995 0.6 717.4 K 24.04 M
ZTO Zto Express Cayman Inc ADR 18.2696 15.36 B 0.2618 1.45 3.42 M 62.52 M
KEY-PI KeyCorp 19.8082 15.11 B 0.3797 1.95 85.98 K 1.7 M
KEP Korea Electric Power Corp ADR 7.3932 14.51 B 0.1873 2.6 171.2 K 1.27 M
SJM J.M. Smucker Company 101.9256 14.15 B 0.5457 0.54 1.37 M 139.8 M
STLA Stellantis N.V. 22.5666 13.51 B 0.2665 1.2 6.53 M 147.31 M
WTRG Essential Utilities Inc 32.2558 12.8 B 0.1867 0.58 1.5 M 48.38 M
ELS Equity Lifestyle Properties 57.6124 12.53 B 0.3099 0.54 1.65 M 94.88 M
AEG Aegon N.V. ADR 5.2485 12.5 B 0.0266 0.51 3.97 M 20.81 M
FMS Fresenius Medical Care Corp ADR 17.7489 12.34 B 0.3593 2.07 516.1 K 9.16 M
AA Alcoa Corp 35.7574 10.71 B 1.3396 3.89 9.92 M 354.58 M
LTH Life Time Group Holdings Inc 14.43 10.64 B 0.11 0.77 705.48 K 10.18 M
TX Ternium S.A. ADR 36.218 10.34 B 0.2281 0.63 453.6 K 16.43 M
YMM Full Truck Alliance Co. Ltd ADR 7.5474 9.42 B 0.0389 0.52 3.87 M 29.23 M
ATR Aptargroup 134.2642 9.34 B 0.9715 0.73 319.6 K 42.91 M
JXN Jackson Financial Inc Cl A 59.8672 9.3 B 0.7278 1.23 697.3 K 41.75 M
LEVI Levi Strauss & Co. Cl A 18.6511 9.13 B 0.4634 2.55 4.29 M 79.96 M
MUSA Murphy USA Inc 411.7913 9.09 B 3.5846 0.88 190.09 K 78.28 M
ALV Autoliv Inc 109.6175 9.05 B 0.5959 0.55 441.66 K 48.41 M
GGB Gerdau S.A. ADR 3.4476 9.02 B 0.1082 3.24 25.29 M 87.17 M
MGM MGM Resorts International 42.85 8.3 B 0.37 0.87 3.97 M 170.15 M
PACS Pacs Group Inc 24.14 7.96 B 0.14 0.58 795.9 K 19.21 M
CMC Commercial Metals Company 54.3181 7.33 B 0.5455 1.01 662.9 K 36.01 M
CAG Conagra Brands Inc 25.7174 7.29 B 0.3889 1.54 5.66 M 145.51 M
ANF Abercrombie & Fitch Company 112.84 7.26 B 1.01 0.9 1.34 M 150.76 M
HGTY Hagerty Inc 8.93 6.43 B 0.49 5.81 147.4 K 1.32 M
BBUC Brookfield Business Corp 20.6351 6.36 B 0.2062 1.01 49.5 K 1.02 M
TAL Tal Education Group ADR 11.76 5.5 B 0.06 0.51 12.19 M 143.38 M
POR Portland General Electric Company 37.2976 5.48 B 0.283 0.76 1.3 M 48.67 M
SXT Sensient Technologies Corp 66.2068 5.36 B 0.7094 1.08 269.8 K 17.86 M
INSW International Seaways Inc 43.0996 5.08 B 0.222 0.52 292 K 12.59 M
JOBY Joby Aviation Inc 4.68 5.03 B 0.06 1.3 4.24 M 19.82 M
MCY Mercury General Corp 50.0758 4.82 B 1.0687 2.18 190.4 K 9.53 M
FLG Flagstar Financial, Inc. 8.6513 4.55 B 0.2081 2.46 7.14 M 61.79 M
PVH Phillips-Van Heusen Corp 105.9538 4.49 B 0.7374 0.7 1.07 M 112.86 M
AVNT Avient Corp 39.6204 4.39 B 0.5863 1.5 759.8 K 30.1 M
PLNT Planet Fitness 62.56 4.35 B 1.27 2.07 1.55 M 97.07 M
ITGR Integer Holdings Corp 118.65 4.31 B 2.88 2.49 739.55 K 87.75 M
TAC Transalta Corp 5.8925 4.22 B 0.0386 0.66 1.05 M 6.16 M
AKO-A Embotelladora Andina S.A 11.3344 3.94 B 0.1138 1.01 374 4.24 K
VAC Marriot Vacations Worldwide Cor 89.6718 3.94 B 0.6789 0.76 614.9 K 55.14 M
PHI Philippine Long Distance Telephone ADR 20.8069 3.83 B 0.1217 0.59 36.5 K 759.45 K
POST Post Holdings Inc 101.02 3.73 B 1.07 1.07 378.93 K 38.28 M
GPGI GPGI, Inc. 5.2886 3.7 B 0.0318 0.6 120.16 K 635.47 K
HG Hamilton Insurance Group Ltd Cl B 12.3356 3.68 B 0.2056 1.69 375.3 K 4.63 M
OGN Organon & CO 16.461 3.63 B 0.2416 1.49 3.05 M 50.18 M
NHI National Health Investors 53.5826 3.5 B 0.5716 1.08 125.8 K 6.74 M
ZIM Zim Integrated Shipping Services Ltd 6.0059 3.42 B 0.0821 1.39 2.35 M 14.1 M
AAMI Acadian Asset Management Inc 22.5123 3.25 B 0.2589 1.16 197.8 K 4.45 M
ABM ABM Industries Inc 42.5157 3.21 B 0.851 2.04 690.9 K 29.37 M
ATKR Atkore Inc 169.9908 3.21 B 4.1468 2.5 749.1 K 127.34 M
CBZ Cbiz Inc 74.50 3.02 B 0.49 0.66 368.1 K 27.42 M
TR Tootsie Roll Industries 27.9193 2.94 B 0.2861 1.04 119.56 K 3.34 M
AKR Acadia Realty Trust 15.9533 2.9 B 0.1204 0.76 2.82 M 44.99 M
DNOW Now Inc 14.98 2.78 B 0.34 2.32 1.35 M 20.21 M
LPL Lg Display Co. Ltd ADR 3.78 2.65 B 0.03 0.8 202.2 K 764.32 K
HCI Homeowners Choice 107.5061 2.52 B 0.8485 0.8 126.4 K 13.59 M
BGSI BGSI 202.1898 2.51 B 3.3159 1.67 12 2.43 K
VVX V2X Inc 45.41 2.43 B 0.83 1.86 73 K 3.31 M
DCO Ducommun Inc 55.38 2.36 B 0.54 0.98 69.1 K 3.83 M
NTB Bank of Butterfield Ltd 28.2173 2.19 B 0.21 0.75 191.37 K 5.4 M
SRG-PA Seritage Growth Properties 23.93 2.13 B 0.2699 1.14 554 13.26 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC Wall Financial 17.2716 0.9819 6.03 4.1 K 70.81 K
JAG Jaguar Mining Inc 3.08 0.17 5.84 99.58 K 306.7 K
SVM Silvercorp Metals Inc 5.0299 0.2668 5.6 814.7 K 4.1 M
VLE Valeura Energy Inc 5.69 0.30 5.57 459.8 K 2.62 M
BPO-PY Brookfield Office Properties Inc Pref Y 7.8256 0.3937 5.3 900 7.04 K
DTOL D2L Inc 9.02 0.42 4.88 9.7 K 87.49 K
MARI Marimaca Copper Corp 3.70 0.17 4.82 30.8 K 113.96 K
PPTA Perpetua Resources Corp 8.53 0.38 4.66 35.8 K 305.37 K
SHLE Source Energy Services Ltd 15.49 0.64 4.31 34.8 K 539.05 K
XTD Tdb Split Corp. Class A Shares 4.6957 0.1702 3.76 500 2.35 K
PSLV-U Sprott Physical Silver Trust 9.75 0.35 3.72 6.8 K 66.3 K
PSLV Sprott Physical Silver Trust CAD 13.42 0.46 3.55 398.8 K 5.35 M
MDI Major Drilling Grp 9.58 0.32 3.46 140.15 K 1.34 M
GDL Goodfellow Inc 13.0399 0.4322 3.43 1.8 K 23.47 K
IVN Ivanhoe Mines Ltd 18.95 0.59 3.21 2.89 M 54.83 M
CXI Currency Exchange International Corp 26.07 0.79 3.12 2.7 K 70.39 K
VHI Vitalhub Corp 6.00 0.18 3.09 140.1 K 840.6 K
CEU Ces Energy Solutions Corp 5.5732 0.1545 2.85 627.7 K 3.5 M
SWP Swiss Water Decaffeinated Coffee Inc 3.60 0.08 2.27 2.8 K 10.08 K
DHT-UN DRI Healthcare Trust 16.0866 0.3341 2.12 29.51 K 474.73 K
PHYS Sprott Physical Gold Trust CAD 25.38 0.50 2.01 76.5 K 1.94 M
SIS Savaria Corp 16.1297 0.2933 1.85 49 K 790.36 K
THNC Thinkific Labs Inc 3.88 0.07 1.84 15.3 K 59.36 K
L Loblaw CO 36.3626 0.6432 1.8 1.63 M 59.29 M
DRX Adf Group Inc Sv 12.5679 0.2177 1.76 137 K 1.72 M
CEF Sprott Physical Gold Silver Trust 30.82 0.53 1.75 19.22 K 592.24 K
BRAG Bragg Gaming Group Inc 8.27 0.14 1.72 31.57 K 261.04 K
MFI Maple Leaf Foods 17.8012 0.3008 1.72 117.51 K 2.09 M
TVK Terravest Capital Inc 72.1714 1.1864 1.67 66.79 K 4.82 M
CURA Curaleaf Holdings Inc 6.75 0.11 1.66 320.4 K 2.16 M
CEF-U Sprott Physical Gold and Silver Trust 22.35 0.36 1.64 1.3 K 29.06 K
BLCO Bausch Lomb Corporation 20.05 0.32 1.62 1.8 K 36.09 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.90 0.15 1.54 400 3.96 K
UNH Unitedhealth CDR [Cad Hedged] 20.5751 0.3064 1.51 62.13 K 1.28 M
KEY Keyera Corp 31.3268 0.4627 1.5 1 M 31.41 M
MTY Mty Food Group Inc 42.7765 0.6254 1.48 108.1 K 4.62 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.334 0.0486 1.48 19.6 K 65.35 K
BCE-PL BCE Inc Pref AL 14.0998 0.2052 1.48 1.3 K 18.33 K
ECO Ecosynthetix Inc 4.87 0.07 1.46 16.2 K 78.89 K
ATZ Aritzia Inc 33.55 0.46 1.39 195.7 K 6.57 M
GOOS Canada Goose Holdings Inc 15.05 0.20 1.35 195.9 K 2.95 M
KPT Kp Tissue Inc 7.2106 0.0937 1.32 8.3 K 59.85 K
CF Canaccord Genuity Group Inc 6.3783 0.081 1.29 177.5 K 1.13 M
URB-A Urbana Corporation 4.6486 0.0579 1.26 14.77 K 68.64 K
NWC The North West Company Inc 36.6209 0.4543 1.26 51.09 K 1.87 M
BBUC Brookfield Business Corporation 28.5815 0.3339 1.18 31.5 K 900.32 K
CKI Clarke Inc 19.33 0.22 1.15 100 1.93 K
MAL Magellan Aero 7.9015 0.0881 1.13 3.8 K 30.03 K
IE Ivanhoe Electric Inc 14.50 0.16 1.12 1.7 K 24.65 K
DOO Brp Inc 94.9072 1.0442 1.11 106.1 K 10.07 M
GUD Knight Therapeutics Inc 5.76 0.06 1.05 69.4 K 399.74 K
AOV Amotiv Limited 5.76 0.06 1.05 69.39 K 399.69 K
VZ VZ 17.4779 0.1773 1.02 23.26 K 406.54 K
CMG Computer Modelling Group Ltd 9.7356 0.0968 1 73.9 K 719.46 K
SLT-U Saltire Capital Ltd. 10.10 0.10 1 200 2.02 K
BCE BCE Inc 38.3349 0.3691 0.97 3.74 M 143.52 M
TNZ Tenaz Energy Corp 4.19 0.04 0.96 30.9 K 129.47 K
POW-PC Power Corporation of Canada Pref C 19.9833 0.1776 0.9 662 13.23 K
FORA Verticalscope Holdings Inc 6.97 0.06 0.87 73.9 K 515.08 K
ATD Alimentation Couche-Tard Inc. 74.5118 0.6366 0.86 1.77 M 131.61 M
BOFA Bank of America CDR [Cad Hedged] 18.1701 0.1535 0.85 33.69 K 612.08 K
TINY Tiny Ltd 19.12 0.16 0.84 6.06 K 115.92 K
HOM-U BSR Real Estate Investment Trust 10.0759 0.0819 0.82 86.2 K 868.54 K
WN George Weston Limited 57.4544 0.4571 0.8 254.53 K 14.62 M
DII-B Dorel Industries Inc 6.30 0.05 0.8 5.59 K 35.24 K
BEP-PR Brookfield Renewable Partners L.P. 15.5806 0.1229 0.8 9.45 K 147.22 K
TRP-PH TC Energy Corp Pref Series 4 11.9684 0.0855 0.72 236 2.82 K
GFL Gfl Environmental Inc 46.2031 0.3191 0.7 251.4 K 11.62 M
K Kinross Gold Corp 8.6743 0.0589 0.68 3.84 M 33.32 M
LNF Leons Furniture 19.9388 0.1289 0.65 7.99 K 159.39 K
TSL Tree Island Steel Ltd 3.0595 0.0189 0.62 3.3 K 10.1 K
TA Transalta Corp 8.1144 0.0483 0.6 1.31 M 10.64 M
DPM Dundee Precious Metals Inc 10.2351 0.0585 0.57 494.12 K 5.06 M
TCS Tecsys Inc J 37.0529 0.2062 0.56 5 K 185.26 K
BBD-PC Bombardier Inc Pref C 16.4484 0.0873 0.53 806 13.26 K
SJ Stella Jones Inc 77.6204 0.3881 0.5 72.2 K 5.6 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 10.14 468.88 B 0.11 1.1 51.9 K 526.27 K
CICHY China Construction Bank Corporation 12.18 346.1 B 0.07 0.58 67.6 K 823.37 K
ACGBY Agricultural Bank of China Limited 10.62 302.39 B 0.23 2.21 6.7 K 71.15 K
SIEGY Siemens Aktiengesellschaft 92.85 238.56 B 1.65 1.81 100.3 K 9.31 M
SMAWF Siemens Aktiengesellschaft 185.31 236.55 B 3.12 1.71 2.9 K 537.4 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 841.75 234.31 B 11.45 1.38 783 659.09 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 167.15 232.36 B 1.74 1.05 169.9 K 28.4 M
IDEXY Industria de Diseño Textil S.A 23.19 209.33 B 0.14 0.61 128.5 K 2.98 M
IDEXF Industria de Diseño Textil S.A 46.69 208.42 B 0.60 1.3 1.2 K 56.03 K
BHPLF BHP Group 29.22 203.04 B 0.16 0.55 179.8 K 5.25 M
ALIZY Allianz SE 27.86 195.69 B 0.14 0.51 95 K 2.65 M
CIHKY China Merchants Bank Co. Ltd 19.97 173.31 B 0.31 1.58 277.2 K 5.54 M
HESAY Hermès International Société en commandite par actions 243.56 162.58 B 3.31 1.38 45.3 K 11.03 M
SBGSF Schneider Electric S.E 223.62 157.09 B 1.89 0.85 700 156.53 K
SMFNF Sumitomo Mitsui Financial Group Inc 56.79 155.99 B 0.46 0.82 100 5.68 K
SBGSY Schneider Electric S.E 44.64 154.27 B 0.29 0.65 227 K 10.13 M
RYCEY Rolls-Royce Holdings plc 4.99 140.05 B 0.04 0.81 3.54 M 17.69 M
RYCEF Rolls-Royce Holdings plc 5.01 138.91 B 0.04 0.8 255.6 K 1.28 M
SAFRF Safran SA 221.64 133.23 B 1.48 0.67 600 132.98 K
UNCRY UniCredit S.p.A. 18.20 132.45 B 0.104 0.57 187.2 K 3.41 M
BTAFF British American Tobacco p.l.c 29.22 131.44 B 0.76 2.67 1.8 K 52.6 K
CFRHF Compagnie Financière Richemont SA 141.16 125.21 B 1.49 1.07 1.4 K 197.62 K
CFRUY Compagnie Financière Richemont SA 14.05 125.08 B 0.19 1.37 804.6 K 11.3 M
CSUAY China Shenhua Energy Company Limited 16.51 120.6 B 0.23 1.41 187 K 3.09 M
ISNPY Intesa Sanpaolo S.p.A 21.09 120.48 B 0.13 0.62 242.5 K 5.11 M
ESOCF Enel SpA 6.36 108.32 B 0.08 1.27 800 5.09 K
TKOMY Tokio Marine Holdings Inc 31.34 106.38 B 0.52 1.69 32 K 1 M
STOHF Equinor ASA 28.00 102.02 B 0.38 1.38 300 8.4 K
ZIJMY Zijin Mining Group Company Limited 45.40 100.92 B 0.40 0.89 1 K 45.4 K
GLAXF GlaxoSmithKline plc 20.20 100.3 B 0.13 0.65 500 10.1 K
ITOCF ITOCHU Corporation 44.06 97.97 B 0.36 0.82 5.3 K 233.52 K
XIACY Xiaomi Corporation 10.38 96.5 B 0.145 1.42 126.75 K 1.32 M
GMBXF Grupo México S.A.B. de C.V 6.36 95.47 B 0.16 2.58 16.1 K 102.4 K
ATLKY Atlas Copco AB 16.88 93.92 B 0.23 1.38 5.44 M 91.8 M
ATLPF Atlas Copco AB 17.205 93.17 B 0.3681 2.19 539 9.27 K
MITSY Mitsui & Co. Ltd 957.64 91.24 B 4.82 0.51 1.4 K 1.34 M
MITSF Mitsui & Co. Ltd 48.24 90.76 B 1.003 2.12 1.7 K 82.01 K
CHDRY Christian Dior SE 200.65 88.76 B 5.65 2.9 100 20.06 K
CHDRF Christian Dior SE 800.00 83.44 B 20.00 2.56 9 7.2 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 44.39 82.92 B 0.32 0.73 25.4 K 1.13 M
ATLCY Atlas Copco AB 14.81 81.18 B 0.18 1.23 9 K 133.29 K
IFNNF Infineon Technologies AG 34.25 77.97 B 0.23 0.68 400 13.7 K
BAESY BAE Systems plc 67.13 77.91 B 0.87 1.31 225.4 K 15.13 M
DPSTF Deutsche Post AG 41.84 75.54 B 0.59 1.43 400 16.74 K
MHVYF Mitsubishi Heavy Industries Ltd 9.34 70.15 B 0.08 0.86 4.1 K 38.29 K
VOLVF AB Volvo (publ) 26.50 67.1 B 0.50 1.92 100 2.65 K
VLVLY AB Volvo (publ) 26.16 65.54 B 0.14 0.54 41.4 K 1.08 M
MIELF Mitsubishi Electric Corporation 16.72 63.36 B 0.896 5.66 100 1.67 K
UCBJF UCB SA 126.05 61.29 B 3.05 2.48 100 12.61 K
GWLIF Great-West Lifeco Inc 29.32 60.49 B 0.27 0.93 600 17.59 K
NNFSF Nongfu Spring Co. Ltd 5.74 59.16 B 0.269 4.92 262 1.5 K
TNCAF TC Energy Corporation 12.25 57.97 B 0.5404 4.62 8.46 K 103.62 K
SSREY Swiss Re AG 29.35 56.88 B 0.35 1.21 24.6 K 722.01 K
ENAKF E.ON SE 13.39 54.35 B 0.09 0.68 100 1.34 K
SGAPY Singapore Telecommunications Limited 17.12 53.44 B 0.11 0.65 66.7 K 1.14 M
HOCPY HOYA Corporation 110.26 52.04 B 1.50 1.38 34.4 K 3.79 M
SWRAY Swire Pacific Limited 7.72 51.57 B 0.05 0.65 13.4 K 103.45 K
SSUMF Sumitomo Corporation 25.00 51.44 B 0.24 0.97 2.3 K 57.5 K
MARUF Marubeni Corporation 17.62 51.34 B 0.354 2.05 2.9 K 51.1 K
SSUMY Sumitomo Corporation 25.01 50.99 B 0.13 0.52 37 K 925.37 K
MARUY Marubeni Corporation 176.24 50.42 B 3.34 1.93 10.2 K 1.8 M
RWNFF RWE Aktiengesellschaft 33.88 50.13 B 1.17 3.58 300 10.16 K
RNMBY Rheinmetall AG 117.27 49.61 B 2.42 2.11 23.6 K 2.77 M
PPCCY PICC Property and Casualty Company Limited 32.20 49.31 B 0.67 2.12 400 12.88 K
RNMBF Rheinmetall AG 589.75 48.86 B 11.005 1.9 158 93.18 K
MSADY MS&AD Insurance Group Holdings Inc 17.89 47.64 B 0.13 0.73 39.3 K 703.08 K
SDVKY Sandvik AB (publ) 22.04 47.31 B 0.17 0.78 31.5 K 694.26 K
TSCDY Tesco PLC 10.77 46.41 B 0.09 0.84 67.5 K 726.98 K
WOPEF Woodside Petroleum Ltd 19.94 46.02 B 0.45 2.31 2.3 K 45.86 K
ASAZY ASSA ABLOY AB (publ) 14.06 45.74 B 0.12 0.86 114.2 K 1.61 M
MBGAF Mercedes-Benz Group AG 80.38 45.23 B 0.53 0.66 13.4 K 1.08 M
MBGYY Mercedes-Benz Group AG 20.05 45.22 B 0.17 0.86 129.8 K 2.6 M
ORXCF ORIX Corporation 21.22 43.44 B 0.39 1.87 100 2.12 K
DNKEY Danske Bank A/S 14.70 43.12 B 0.23 1.59 6 K 88.2 K
HVRRY Hannover Rück SE 41.07 40.53 B 0.25 0.61 4.9 K 201.24 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 118.22 39.81 B 2.28 1.97 600 70.93 K
ASMXF ASM International NV 637.05 38.94 B 14.55 2.34 1 637.05
DASTF Dassault Systèmes SE 41.635 37.9 B 0.286 0.69 100 4.16 K
ASMIY ASM International NV 630.95 37.46 B 10.23 1.65 3.6 K 2.27 M
MAHMF Mahindra & Mahindra Limited 27.40 36.14 B 2.15 8.51 700 19.18 K
TGOPY 3i Group plc 17.79 36.14 B 0.25 1.43 351.7 K 6.26 M
KHNGY Kuehne + Nagel International AG 55.71 35.48 B 0.47 0.85 9.5 K 529.24 K
SAABY Saab AB (publ) 43.92 35.47 B 1.66 3.93 667 29.29 K
PRYMY Prysmian S.p.A 26.61 35.28 B 0.84 3.26 10.5 K 279.41 K
DTRUY Daimler Truck Holding AG 24.19 35.24 B 0.33 1.38 6.8 K 164.49 K
PRYMF Prysmian S.p.A 54.05 34.73 B 1.48 2.82 1 K 54.05 K
NSKFF Kongsberg Gruppen ASA 70.75 34.66 B 3.08 4.55 522 36.93 K
FINMF Leonardo S.p.a 24.15 34.21 B 0.74 3.16 2.5 K 60.37 K
KHNGF Kuehne + Nagel International AG 281.81 34.08 B 4.68 1.69 100 28.18 K
ADRNY Koninklijke Ahold Delhaize N.V 28.66 33.71 B 0.27 0.95 61.6 K 1.77 M
ADDYY adidas AG 108.06 33.54 B 4.11 3.95 20.1 K 2.17 M
TTNDF Techtronic Industries Company Limited 13.1601 33.3 B 0.5101 4.03 500 6.58 K
FINMY Leonardo S.p.a 11.99 33.09 B 0.22 1.87 15.3 K 183.45 K
KNYJF KONE Oyj 46.90 32.78 B 0.33 0.71 200 9.38 K
AVIFY Advanced Info Service Public Company Limited 5.82 32.61 B 0.06 1.04 2 K 11.64 K
RNECY Renesas Electronics Corporation 8.63 32.57 B 0.16 1.89 598.2 K 5.16 M
LNVGY Lenovo Group Limited 21.55 32.56 B 0.55 2.62 32.4 K 698.22 K
FSNUY Fresenius SE & Co. KGaA 6.83 32.46 B 0.05 0.74 88.6 K 605.14 K
RNECF Renesas Electronics Corporation 17.39 32.18 B 0.14 0.81 9.8 K 170.42 K
BRDCF Bridgestone Corporation 43.12 32.09 B 0.46 1.08 400 17.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SPRX Sparx Technology Inc 21.99 21.985 439700 84.78 K 1.86 M
SCAN Liberty Defense Holdings Ltd 85.50 9.00 11.76 1.24 K 106.19 K
BQE BQE Water Inc 51.025 2.725 5.64 12.77 K 651.44 K
ALV Alvopetro Energy Ltd 3.8832 0.1162 3.08 25.6 K 99.41 K
GRZ Gold Reserve Inc 4.08 0.08 2 600 2.45 K
MFG Mayfair Gold Corp 4.98 0.08 1.63 19.3 K 96.11 K
LA Los Andes Copper Ltd 10.80 0.10 0.93 7.22 K 78.03 K
HAM Highwood Asset Management Ltd 5.75 0.05 0.88 2.3 K 13.22 K
© 2026 - CastFwd Corp.