Gainer Valuations for 17 April 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 17 April 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 153.7813 59.63 B 2.491 1.65 1.69 M 260.27 M
EQX Equinox Gold Corp 5.8745 13.17 B 0.0499 0.86 1.92 M 11.3 M
BMNR Bitmine Immersion Technologies Inc 13.596 13.11 B 0.8018 6.27 337 4.58 K
IE Ivanhoe Electric Inc 10.39 1.24 B 0.14 1.37 542.29 K 5.63 M
SKYH Sky Harbour Group Corp 9.72 839.97 M 0.10 1.04 50.25 K 488.39 K
MTA Metalla Royalty and Streaming Ltd 3.23 736.75 M 0.02 0.62 286.6 K 925.72 K
CIX Compx International Inc 25.8553 459.11 M 0.3638 1.43 27.63 K 714.28 K
GTE Gran Tierra Energy Inc 8.05 355.57 M 0.05 0.63 402.29 K 3.24 M
ELLO Ellomay Capital Ltd 14.92 272.9 M 0.41 2.83 2.24 K 33.38 K
PED Pedevco Corp 17.70 201.24 M 0.90 5.36 7.89 K 139.74 K
INTT Intest Corp 11.27 179.56 M 0.13 1.17 88.5 K 997.38 K
ECF Ellsworth Convertible Growth and Income 6.6649 159.93 M 0.0347 0.52 29.6 K 197.28 K
NEN New England Realty Associates 64.7477 156.05 M 0.8324 1.3 700 45.32 K
RYDE Ryde Group Ltd Cl A 3.75 126.16 M 1.02 37.36 1.2 M 4.49 M
OPHC Optimumbank Hlds 4.1799 113.04 M 0.1699 4.24 1.18 K 4.92 K
GLU Gabelli Global Utility 11.695 110.7 M 0.087 0.75 3.9 K 45.61 K
CEV Eaton Vance California Muni Income Trust 9.3326 74.2 M 0.1209 1.31 10.39 K 96.98 K
DXR Daxor Corp 9.6135 52.03 M 0.0625 0.65 851 8.18 K
BATL Battalion Oil Corp 5.42 45.12 M 0.12 2.26 24.36 K 132 K
SER Serina Therapeutics Inc 12.10 42.93 M 0.406 3.47 3.5 K 42.35 K
CCEL Cryo-Cell Intl Inc 6.1672 40.88 M 0.0457 0.75 10.9 K 67.22 K
PTHS Pelthos Therapeutics Inc. 19.90 38.86 M 1.70 9.34 1.13 K 22.49 K
COHN Cohen & CO Inc 4.77 32.26 M 0.1501 3.25 13.25 K 63.18 K
MI Nft Limited Class A Ordinary Share 4.298 27.41 M 0.103 2.46 69.3 K 297.85 K
CPHI China Pharma Holdings 3.362 25.48 M 0.039 1.17 121.35 K 407.99 K
AIRI Air Industries Group Inc 5.70 12.48 M 0.44 8.37 38.26 K 218.05 K
MYND Mynd.Ai Inc ADR 3.30 12.46 M 0.02 0.61 10 K 33 K
MMA Alta Global Group Limited 3.13 11.28 M 0.12 3.99 7.3 K 22.85 K
CVR Chicago Rivet & Machine Company 15.263 10.63 M 0.1656 1.1 300 4.58 K
TOVX Theriva Biologics Inc 11.00 8.72 M 0.25 2.33 840 9.24 K
INUV Inuvo Inc 3.30 7.21 M 0.10 3.12 16.82 K 55.51 K
YCBD Cbdmd Inc 7.36 4.55 M 0.0736 1.01 7.25 K 53.35 K
BURU Nuburu Inc 32.20 2.2 M 0.60 1.9 818 26.34 K
SCPX Scorpius Holdings Inc 32.06 36.69 K 0.36 1.14 1.27 K 40.81 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.8517 0.5217 2.57 727 15.16 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.4105 0.1605 0.88 2.65 K 48.79 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 20.00 0.50 2.56 100 2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 247.95 11.20 4.73 8.75 K 2.17 M
CC Cocoa 10066.00 247.00 2.52 14.15 K 142.48 M
ZB U.S. Treasury Bond Futures 114.8438 0.875 0.77 505.31 K 58.03 M
HG Copper 4.352 0.0315 0.73 1.47 K 6.41 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 154.1956 3.55 T 1.0613 0.69 21.76 M 3.36 B
GOOG Alphabet Inc Class C 155.6025 3.53 T 0.8728 0.56 16.24 M 2.53 B
PANW Palo Alto Networks Inc 138.665 284.85 B 1.155 0.84 6.34 M 878.96 M
SHOP Shopify Inc 69.41 198.58 B 0.71 1.03 8.37 M 581.18 M
PEP Pepsico Inc 157.7069 194.08 B 1.8425 1.18 4.07 M 641.74 M
IBKR Interactive Brokers 27.2099 132.69 B 0.4583 1.71 9.96 M 271.13 M
STX Seagate Technology 80.7438 128.12 B 0.4987 0.62 3.47 M 279.85 M
SBUX Starbucks Corporation 81.8104 125.06 B 0.7497 0.92 6.87 M 562.04 M
SNY Sanofi-Aventis S.A. ADR 42.3582 113.74 B 0.2848 0.68 3.71 M 157.36 M
CME CME Group Inc 191.8559 110.34 B 1.7858 0.94 1.85 M 355.59 M
ABNB Airbnb Inc Class A 158.37 105.61 B 1.71 1.09 3.9 M 618.43 M
REGN Regeneron Pharmaceuticals 895.1426 95.82 B 7.0027 0.79 468.7 K 419.55 M
MDLZ Mondelez Intl Inc 62.6116 86.49 B 0.499 0.8 6.76 M 422.97 M
WBD Discovery Inc Series A 8.23 77.6 B 0.09 1.11 19.76 M 162.63 M
AEP American Electric Power Company 75.7013 70.37 B 1.612 2.18 2.29 M 173.42 M
XEL XCEL Energy Inc 49.769 50.28 B 0.6175 1.26 3.93 M 195.41 M
KDP Keurig Dr Pepper Inc 29.0971 50.06 B 0.4146 1.45 10.02 M 291.61 M
EXC Exelon Corp 33.8082 47.64 B 0.6219 1.87 4.72 M 159.47 M
RVMD Revolution Medicines Inc 36.82 42.8 B 0.57 1.57 1.15 M 42.45 M
RPRX Royalty Pharma Plc Cl A 26.1713 39.04 B 0.1422 0.55 2.33 M 61.11 M
VOD Vodafone Grp Plc ADR 7.3119 37.72 B 0.0794 1.1 4.17 M 30.52 M
UAL United Airlines Holdings Inc 48.74 37.61 B 7.24 17.45 67.54 M 3.29 B
KMB Kimberly-Clark Corp 116.4513 36.18 B 0.6287 0.54 2.29 M 266.77 M
ERIC Ericsson ADR 4.611 35.84 B 0.0468 1.03 29.38 M 135.49 M
ILMN Illumina Inc 115.0681 34.21 B 0.5837 0.51 1.92 M 220.76 M
NTRS Northern Trust Corp 76.7244 32.57 B 1.5774 2.1 1.51 M 115.66 M
HBAN Huntington Bcshs 12.1311 32.37 B 0.1015 0.84 16.75 M 203.24 M
WTW Weight Watchers International, Inc 253.1999 31.11 B 2.0313 0.81 518.3 K 131.23 M
KHC Kraft Heinz Company 33.0438 30.17 B 0.2776 0.85 6.18 M 204.08 M
UTHR United Therapeutic 235.31 26.1 B 3.53 1.52 372.44 K 87.64 M
FCNCA First Citizens Bancs 1538.0006 25.91 B 17.3546 1.14 57.8 K 88.9 M
SYM Symbotic Inc 41.96 22.71 B 1.08 2.64 1.22 M 51.23 M
GH Guardant Health Inc 16.39 22.62 B 0.23 1.42 1.54 M 25.32 M
FSLR First Solar Inc 178.01 20.9 B 4.93 2.85 3.34 M 595.08 M
RGLD Royal Gold Inc 120.4775 20.85 B 1.91 1.61 860.2 K 103.63 M
SBAC SBA Communications 188.3096 20.74 B 1.1132 0.59 761.7 K 143.44 M
EVRG Evergy Inc 46.6318 19.88 B 0.8951 1.96 1.26 M 58.78 M
LNT Alliant Energy Corp 45.2939 19.13 B 0.9542 2.15 1.67 M 75.81 M
TSCO Tractor Supply Company 48.4732 19.06 B 0.4996 1.04 6.1 M 295.69 M
KSPI Joint Stock Company Kaspi.Kz ADR 108.9146 18.13 B 1.7761 1.66 382.31 K 41.64 M
NWS News Cp Cl B 24.6112 17.97 B 0.1282 0.52 969.78 K 23.87 M
PAA Plains All American Pipeline LP 14.8087 17.79 B 0.0853 0.58 4.72 M 69.83 M
CGABL The Carlyle Group Inc 4.625% 16.0024 17.26 B 0.0862 0.54 21.5 K 344.05 K
PAAS Pan Amer Silver Corp 18.2871 17.2 B 0.0967 0.53 5.16 M 94.39 M
HSAI Hesai Group 4.305 16.44 B 0.195 4.74 625.9 K 2.69 M
NXT Nextracker Inc 44.76 16.39 B 1.07 2.45 3.99 M 178.49 M
ACGLN Arch Capital Group Ltd 17.0268 15.68 B 0.106 0.63 21.4 K 364.37 K
CHRW C.H. Robinson Ww 65.8457 15.45 B 0.8803 1.36 2.07 M 136.39 M
CHKP Check Point Software 158.09 15.05 B 1.29 0.82 652.91 K 103.22 M
DOCU Docusign Inc 58.06 15.05 B 0.32 0.55 1.19 M 68.85 M
REG Regency Centers Corp 52.9035 14.37 B 0.2863 0.54 929.8 K 49.19 M
FIVE Five Below Inc 152.10 13.87 B 2.80 1.88 1.08 M 164.02 M
BSY Bentley Systems Incorporated Cl B 49.539 13.18 B 1.1962 2.47 4.24 M 210.01 M
QXO Qxo Inc 103.9037 13.13 B 5.6651 5.77 8.65 K 898.77 K
LULU Lululemon Athletica 344.86 12.98 B 5.88 1.73 2.15 M 740.67 M
SMMT Summit Therapeu ADR 3.57 12.9 B 0.03 0.85 1.37 M 4.9 M
JKHY Jack Henry & Assoc 160.33 12.56 B 0.8958 0.56 295.6 K 47.39 M
ACGLO Arch Capital Group Ltd ADR 20.0644 12.3 B 0.2291 1.16 19.14 K 383.97 K
FDS FactSet Research Systems Inc 419.1172 12.07 B 2.1383 0.51 247.67 K 103.8 M
UHAL A M E R C O 62.88 11.89 B 0.43 0.69 100.9 K 6.34 M
LI Li Auto Inc ADR 28.73 11.32 B 0.32 1.13 6.28 M 180.5 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.4457 10.67 B 0.3672 3.64 11.54 M 120.58 M
WTFC Wintrust Financial Corp 91.953 10.53 B 0.4842 0.53 523.65 K 48.15 M
AGNC Agnc Investment Corp 6.7521 10.52 B 0.0597 0.89 7.59 M 51.28 M
IBRX Immunitybio Inc 5.24 9.46 B 0.32 6.5 4.75 M 24.92 M
MTCH Match Group Inc 31.3538 9.38 B 0.5342 1.73 3.65 M 114.5 M
VSAT Viasat Inc 15.56 9.2 B 0.21 1.37 953.3 K 14.83 M
AAL American Airlines Group 13.89 9.03 B 0.86 6.6 52.41 M 728.04 M
COLB Columbia Banking Sys 15.6257 8.87 B 0.1251 0.81 1.41 M 21.98 M
IREN Iris Energy Limited 4.50 8.78 B 0.15 3.45 5.45 M 24.53 M
APPF Appfolio Inc 216.72 8.4 B 2.14 1 243.19 K 52.71 M
AUR Aurora Innovation Inc 3.04 8.24 B 0.04 1.33 10.9 M 33.13 M
CBSH Commerce Bancshares 46.4025 7.98 B 0.9268 2.04 893.47 K 41.46 M
ABVX Abivax Sa ADR 14.88 7.83 B 0.15 1.02 32.3 K 480.62 K
SANM Sanmina Corp 58.35 7.71 B 0.44 0.76 329.87 K 19.25 M
ALKS Alkermes Plc 24.01 7.7 B 0.24 1.01 2.26 M 54.19 M
VICR Vicor Cp 34.70 7.34 B 0.30 0.87 164.12 K 5.69 M
AXSM Axsome Thera 69.71 7.18 B 0.90 1.31 399.8 K 27.87 M
CPB Campbell Soup Company 39.4906 6.94 B 0.2736 0.7 1.78 M 70.26 M
KTOS Kratos Defns 17.75 6.77 B 0.12 0.68 708.03 K 12.57 M
SAIC Science Applications International 121.9078 6.3 B 0.6258 0.52 360.9 K 44 M
SIMO Silicon Motion Techn ADR 69.9559 6.19 B 0.8199 1.19 347.6 K 24.32 M
HUT Hut 8 Mining Corp 7.44 6.03 B 0.20 2.76 2 M 14.85 M
HWC Hancock Whitney Corp 40.1083 5.88 B 0.6111 1.55 1.1 M 44.02 M
ALGM Allegro Microsystems Inc 27.18 5.83 B 0.18 0.67 1.19 M 32.27 M
RELY Remitly Global Inc 18.59 5.73 B 0.34 1.86 759.22 K 14.11 M
COGT Cogent Biosciences Inc 6.53 5.46 B 0.07 1.08 2.01 M 13.12 M
VEON Veon Ltd ADR 23.64 5.44 B 0.57 2.47 24.2 K 572.09 K
LFST Lifestance Health Group Inc 5.69 5.4 B 0.07 1.25 670.7 K 3.82 M
JSM SLM Cp 6% Sr Nt 16.6725 5.16 B 0.1071 0.65 9.72 K 162.07 K
PSMT Pricesmart Inc 76.5238 5.11 B 1.147 1.52 185.07 K 14.16 M
NWE Northwestern Corp 44.1948 5.04 B 0.5647 1.29 316.77 K 14 M
LAUR Laureate Education Inc 14.07 4.77 B 0.22 1.59 683 K 9.61 M
TFSL Tfs Financial Corp 9.9697 4.69 B 0.1011 1.02 235.2 K 2.34 M
GDS Gds Holdings Ltd ADR 6.25 4.68 B 0.11 1.79 1.53 M 9.59 M
SEZL Sezzle Inc 10.7267 4.62 B 0.695 6.93 360 K 3.86 M
TCBI Texas Capital Bncsh 55.92 4.61 B 0.41 0.74 596.24 K 33.34 M
MBLY Mobileye Global Inc 30.96 4.54 B 0.83 2.75 3.23 M 100.15 M
CDNA Caredx Inc 8.28 4.44 B 0.43 5.48 2.01 M 16.64 M
IRTC Irhythm Technologies Inc 111.49 4.42 B 1.64 1.49 260.45 K 29.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 740.4413 1.26 T 3.9746 0.54 3.07 M 2.27 B
ABBV Abbvie Inc 153.4827 521 B 1.5979 1.05 4.79 M 735.55 M
KO Coca-Cola Company 55.2104 412.12 B 0.4246 0.78 13.81 M 762.19 M
UNH Unitedhealth Group Inc 462.0857 367.46 B 9.7436 2.15 8.76 M 4.05 B
BAC Bank of America Corporation 33.6245 357.42 B 0.5249 1.59 65.95 M 2.22 B
PM Philip Morris International Inc 83.7215 329.3 B 0.9982 1.21 4.77 M 399.1 M
HSBC HSBC Holdings Plc ADR 35.6266 305.64 B 0.2941 0.83 1.72 M 61.32 M
MS Morgan Stanley 84.4531 303.56 B 0.8813 1.05 9.54 M 806.07 M
GS Goldman Sachs Group 387.1711 270.21 B 6.7579 1.78 4.37 M 1.69 B
BML-PG Bank of America Corporation 19.459 266.76 B 0.2636 1.37 6.41 K 124.71 K
BML-PH Bank of America Corporation 18.8527 263.36 B 0.1666 0.89 42.97 K 810.1 K
WFC Wells Fargo & Company 54.3266 262.45 B 0.7315 1.36 18.87 M 1.03 B
BML-PL Bank of America Corporation 19.2242 240.74 B 0.1393 0.73 10.88 K 209.24 K
GEV GE Vernova Inc 134.2515 220.43 B 4.6627 3.6 6.15 M 826.26 M
TD Toronto Dominion Bank 52.0326 209.35 B 0.6319 1.23 2.42 M 125.79 M
C Citigroup Inc 54.5453 206.47 B 1.0783 2.02 15.97 M 871.18 M
BHP BHP Billiton Ltd ADR 53.439 203.67 B 1.3266 2.55 3.44 M 183.84 M
SHOP Shopify Inc 69.41 200.16 B 0.71 1.03 8.37 M 581.18 M
BLK Blackrock Inc 721.8795 198.93 B 3.9456 0.55 585.79 K 422.87 M
MCD McDonald's Corporation 257.5758 198.3 B 4.3128 1.7 3.38 M 871.4 M
WFC-PL Wells Fargo & Company 1159.80 190.87 B 7.80 0.68 5.75 K 6.67 M
NVO Novo Nordisk A/S ADR 124.53 186.04 B 1.08 0.87 3.08 M 382.94 M
NEE Nextera Energy 63.79 185.51 B 2.09 3.39 15.65 M 998.55 M
DE Deere & Company 386.0131 182.4 B 3.764 0.98 1.44 M 556.71 M
WELL Welltower Inc 86.3755 181.93 B 1.3385 1.57 3.18 M 274.32 M
SAN Banco Santander ADR 4.2926 174.03 B 0.0829 1.97 3.1 M 13.31 M
BX Blackstone Inc 114.9897 150.09 B 1.2228 1.07 5.15 M 592.3 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.6108 140.08 B 0.2929 3.14 900.5 K 8.65 M
SPGI S&P Global Inc 405.8258 139.64 B 3.4959 0.87 851.1 K 345.4 M
RIO Rio Tinto Plc ADR 59.4675 137.53 B 0.9706 1.66 3.84 M 228.33 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.1663 136.81 B 0.2138 1.07 41.72 K 841.28 K
BTI British American Tobacco Industries ADR 24.8529 135.33 B 0.1825 0.74 3.89 M 96.78 M
MO Altria Group 39.445 129.76 B 0.3359 0.86 8.79 M 346.63 M
HDB Hdfc Bank Ltd ADR 26.3823 125.12 B 0.1346 0.51 5.58 M 147.1 M
NEM Newmont Mining Corp 37.2079 122.74 B 0.4342 1.18 10.81 M 402.26 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.11 118.58 B 0.11 0.73 5.49 M 83.01 M
BNS Bank of Nova Scotia 41.7486 117.53 B 0.2149 0.52 1.31 M 54.64 M
IBN Icici Bank Ltd ADR 25.2138 112.23 B 0.1377 0.55 4.57 M 115.33 M
ENB Enbridge Inc 29.5126 108.72 B 0.3188 1.09 7.83 M 230.95 M
SO Southern Company 65.3191 107.12 B 1.8997 3 6.71 M 438.02 M
DUK Duke Energy Corp 87.8696 101.04 B 1.5156 1.76 1.77 M 155.35 M
ICE Intercontinental Exchange 127.7046 97.76 B 0.8205 0.65 2.36 M 301.69 M
BN Brookfield Corporation 25.6776 96.21 B 0.1909 0.75 5.98 M 153.48 M
WM Waste Management 200.1733 94.83 B 1.1361 0.57 1.19 M 238.88 M
ING ING Groep N.V. ADR 13.6598 93.3 B 0.1895 1.41 4.28 M 58.45 M
AEM Agnico-Eagle Mines Ltd 60.647 92.74 B 0.7278 1.21 3.46 M 210.01 M
MCO Moody's Corp 369.6608 91.1 B 4.6083 1.26 576.01 K 212.93 M
FCX Freeport-Mcmoran Inc 48.6603 89.89 B 0.4004 0.83 15.8 M 768.62 M
RCL Royal Caribbean Cruises Ltd 125.0937 89.11 B 1.3392 1.08 2.3 M 287.24 M
SHW Sherwin-Williams Company 304.8739 87.82 B 1.7497 0.58 1.52 M 464.6 M
BAM Brookfield Asset Management Inc 36.4871 86.43 B 0.5422 1.51 3.52 M 128.33 M
NGG National Grid Transco Plc ADR 54.7712 85.68 B 0.9073 1.68 286.5 K 15.69 M
SU Suncor Energy Inc 34.9476 84.26 B 0.2859 0.82 3.33 M 116.5 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.5242 80.24 B 0.0374 0.83 26.44 M 119.6 M
BCS Barclays Plc ADR 8.6535 78.8 B 0.0951 1.11 16.83 M 145.63 M
CL Colgate-Palmolive Company 82.3502 78.73 B 0.5506 0.67 3.89 M 320.03 M
RACE Ferrari N.V. 402.5679 75.8 B 4.5095 1.13 264.8 K 106.6 M
RSG Republic Services 184.8662 75.15 B 1.4382 0.78 1.46 M 270 M
TGT Target Corporation 152.5456 74.09 B 1.0666 0.7 3.7 M 564.45 M
APD Air Products and Chemicals 217.5082 71.01 B 1.1872 0.55 1.45 M 315.93 M
GS-PA The Goldman Sachs Group Inc 19.8391 70.76 B 0.1144 0.58 38.08 K 755.45 K
MS-PA Morgan Stanley 22.22 68.72 B 0.15 0.68 34.22 K 760.35 K
DB Deutsche Bank Ag 14.8134 68.1 B 0.2836 1.95 8.77 M 129.88 M
ET Energy Transfer LP 13.0957 67.01 B 0.1118 0.86 11.78 M 154.32 M
NWG Natwest Group Plc ADR 6.1593 65.44 B 0.0894 1.47 1.33 M 8.18 M
D Dominion Resources 44.0333 61.35 B 1.3305 3.12 3.12 M 137.6 M
NKE Nike Inc 94.84 60.14 B 1.45 1.55 10.18 M 965.58 M
WPM Wheaton Precious Metals 51.7984 59.72 B 1.3866 2.75 2.8 M 145.01 M
DAL Delta Air Lines Inc 46.7923 58.71 B 1.2998 2.86 13.84 M 647.68 M
MPLX Mplx LP 33.4625 57.03 B 0.2761 0.83 2.62 M 87.6 M
BDX Becton Dickinson and Company 175.2996 56.98 B 0.9059 0.52 1.92 M 336.84 M
O Realty Income Corp 45.6974 56.04 B 0.4277 0.94 5.12 M 234 M
OKE Oneok Inc 69.5003 55.86 B 0.5368 0.78 2.65 M 183.98 M
DEO Diageo Plc ADR 132.1859 54.34 B 4.0687 3.18 1.05 M 138.58 M
SRE Sempra 63.8789 54.21 B 1.4385 2.3 2.49 M 158.82 M
AZO Autozone 2938.26 53.52 B 27.99 0.96 119.9 K 352.29 M
ETR Entergy Corp 48.4571 53.46 B 1.2116 2.56 3.33 M 161.21 M
XYZ Block, Inc 73.51 52.65 B 0.37 0.51 5.92 M 435.31 M
HUM Humana Inc 314.6403 50.12 B 5.778 1.87 1.96 M 616.31 M
VMRK Vivmark Residential 55.1032 49.31 B 0.6659 1.22 2.74 M 151.25 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.18 48.81 B 0.09 0.69 6.57 M 86.61 M
VALE Vale S.A. ADR 10.0036 48.64 B 0.152 1.54 34.81 M 348.23 M
LHX L3Harris Technologies Inc 194.0277 48.36 B 1.0212 0.53 895.8 K 173.81 M
VTR Ventas Inc 39.862 47.17 B 0.5191 1.32 1.65 M 65.6 M
PFH Prudential Financial Inc 4.125% Junior 17.1285 46.96 B 0.1227 0.72 12.36 K 211.73 K
FNV Franco Nev Corp 118.1698 46.7 B 3.3056 2.88 935.5 K 110.55 M
ARES Ares Management LP 123.5323 45.4 B 0.7597 0.62 1.24 M 153.23 M
ED Consolidated Edison Company of New York 84.4691 44.49 B 2.7212 3.33 2.92 M 246.91 M
AU Anglogold Ashanti Ltd ADR 22.1664 44.46 B 0.5205 2.4 2.98 M 66.15 M
SKYD Skydance Corporation 10.348 42.3 B 0.3638 3.64 11.54 M 119.45 M
CCL Carnival Corp 14.055 42.11 B 0.219 1.58 22.64 M 318.2 M
MET-PA MetLife Inc Preferred Stock Series A 21.1281 41.11 B 0.1061 0.5 14.76 K 311.85 K
EL Estee Lauder Companies 132.871 40.59 B 1.0684 0.81 2.2 M 292.44 M
VST Vistra Energy Corp 67.735 40.37 B 1.036 1.55 4.55 M 307.95 M
PCG Pacific Gas & Electric Company 16.2241 40.23 B 0.4046 2.56 11.31 M 183.53 M
WEC Wisconsin Energy Corp 74.2731 38.86 B 1.7069 2.35 1.16 M 85.94 M
PSA-PH Public Storage 24.38 38.06 B 0.2946 1.22 17.86 K 435.35 K
KVUE Kenvue Inc. 17.7726 37.09 B 0.1476 0.84 10.02 M 178.13 M
PEG Public Service Enterprise Group Inc 61.1068 36.49 B 0.7047 1.17 2.15 M 131.21 M
KMB Kimberly-Clark Corp 116.4513 36.12 B 0.6287 0.54 2.29 M 266.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC Wall Financial 19.9493 2.169 12.2 6.7 K 133.66 K
GSY Goeasy Ltd 162.2393 9.577 6.27 94.31 K 15.3 M
DNG Dynacor Gold Mines Inc 4.8013 0.2824 6.25 96.5 K 463.33 K
CTC Canadian Tire Corp Ltd 226.0708 10.9144 5.07 263 59.46 K
AC Air Canada 19.31 0.93 5.06 3.26 M 62.96 M
MPC-C Madison Pacific Properties Inc 4.6246 0.2202 5 200 924.92
DRX Adf Group Inc Sv 13.033 0.564 4.52 168.4 K 2.19 M
BIR Birchcliff Energy Ltd 5.1515 0.2223 4.51 2.72 M 14 M
VBNK Versabank 13.7104 0.5734 4.36 1.7 K 23.31 K
DTOL D2L Inc 9.34 0.38 4.24 4.9 K 45.77 K
CIA Champion Iron Ltd 5.5296 0.2208 4.16 334 K 1.85 M
VHI Vitalhub Corp 6.60 0.25 3.94 1.2 M 7.9 M
CURA Curaleaf Holdings Inc 7.16 0.27 3.92 427.3 K 3.06 M
OLY Olympia Financial Group Inc 99.1789 3.48 3.64 4 K 396.72 K
ARIS Aris Gold Corporation 5.05 0.17 3.48 657.8 K 3.32 M
SHLE Source Energy Services Ltd 15.36 0.51 3.43 25.1 K 385.54 K
FORA Verticalscope Holdings Inc 7.23 0.22 3.14 24.3 K 175.69 K
IMG Iamgold Corp 5.05 0.15 3.06 1.73 M 8.71 M
ATZ Aritzia Inc 34.81 0.97 2.87 228.9 K 7.97 M
CJT Cargojet Inc 108.8477 2.9345 2.77 37.9 K 4.13 M
CFW Calfrac Well Services Ltd 4.52 0.12 2.73 28.61 K 129.29 K
LUN Lundin Mining Corp 15.0685 0.395 2.69 2.86 M 43.07 M
AGF-B AGF Management Limited 7.4299 0.1931 2.67 46.61 K 346.33 K
HUT Hut 8 Corp 10.27 0.26 2.6 803.5 K 8.25 M
FNV Franco-Nevada Corp 162.7411 4.0118 2.53 353.9 K 57.59 M
IE Ivanhoe Electric Inc 14.31 0.35 2.51 4.9 K 70.12 K
WPM Wheaton Precious Metals Corp 71.3215 1.662 2.39 922.54 K 65.8 M
BIPC Brookfield Infrastructure Corp 37.6645 0.8752 2.38 318.4 K 11.99 M
LAC Lithium Americas Corp 9.16 0.21 2.35 303.28 K 2.78 M
LIF Labrador Iron Ore Royalty Corp 26.124 0.5869 2.3 202.26 K 5.28 M
QRC Queens Road Capital Investment Ltd 8.4536 0.1879 2.27 32.92 K 278.29 K
CSCI Cosciens Biopharma Inc 11.04 0.24 2.22 75 828
WDO Wesdome Gold Mines Ltd 10.84 0.23 2.17 602.82 K 6.53 M
IVN Ivanhoe Mines Ltd 19.33 0.41 2.17 3.85 M 74.48 M
ENGH Enghouse Systems Ltd 27.2623 0.5728 2.15 97.96 K 2.67 M
SDE Spartan Delta Corp 3.87 0.08 2.11 457.6 K 1.77 M
ASTL Algoma Steel Group Inc 10.4191 0.2128 2.08 33.6 K 350.08 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.7851 0.24 2.08 185.7 K 2.19 M
TINY Tiny Ltd 19.68 0.40 2.07 4.24 K 83.4 K
FFN North American Financial 15 Split Corp 3.3735 0.067 2.03 319.7 K 1.08 M
MSCL Satellos Bioscience Inc 6.24 0.12 1.96 4.12 K 25.69 K
TRP-PB TC Energy Corp Pref Series 3 11.7667 0.2215 1.92 4.6 K 54.13 K
TRP-PC TC Energy Corp Pref Series 5 11.9736 0.2239 1.91 300 3.59 K
UNH Unitedhealth CDR [Cad Hedged] 22.0878 0.4021 1.85 74.1 K 1.64 M
PEY Peyto Exploration and Dvlpmnt Corp 12.1854 0.2121 1.77 1.05 M 12.84 M
OR Osisko Gold Royalties Ltd 21.813 0.3729 1.74 374.8 K 8.18 M
EIF Exchange Income Corp 42.284 0.7215 1.74 43.6 K 1.84 M
BIP-UN Brookfield Infrastructure Partners L.P 31.8413 0.5426 1.73 425.68 K 13.55 M
CG Centerra Gold Inc 7.0183 0.1177 1.71 716.8 K 5.03 M
CSU Constellation Software Inc 3700.7043 61.571 1.69 39.3 K 145.44 M
MFC-PC Manulife Finl Srs 3 Prf 16.2812 0.2688 1.68 9.51 K 154.8 K
JAG Jaguar Mining Inc 3.04 0.05 1.67 39.02 K 118.63 K
BOFA Bank of America CDR [Cad Hedged] 17.815 0.288 1.64 7.1 K 126.56 K
DOL Dollarama Inc 112.7657 1.8193 1.64 567.6 K 64.01 M
LSPD Lightspeed Commerce Inc. 18.04 0.29 1.63 396.6 K 7.15 M
AOV Amotiv Limited 5.86 0.09 1.56 59.02 K 345.87 K
GUD Knight Therapeutics Inc 5.86 0.09 1.56 59 K 345.74 K
BLCO Bausch Lomb Corporation 19.85 0.30 1.53 1.1 K 21.84 K
BN-PFB Brookfield Corporation 16.9573 0.248 1.48 2.45 K 41.55 K
TXG Torex Gold Resources Inc 19.6752 0.2788 1.44 270.44 K 5.32 M
DPM Dundee Precious Metals Inc 10.4303 0.1464 1.42 452.52 K 4.72 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 20.3412 0.2849 1.42 17.96 K 365.31 K
TA Transalta Corp 8.2786 0.1159 1.42 1.08 M 8.91 M
TRP-PF TC Energy Corp Pref Series 2 14.2745 0.1978 1.41 12.32 K 175.93 K
K Kinross Gold Corp 8.6743 0.1177 1.38 3.99 M 34.61 M
TWC Twc Enterprises Ltd 17.2336 0.2318 1.36 400 6.89 K
LUG Lundin Gold Inc 17.5081 0.2286 1.32 233.1 K 4.08 M
VCM Vecima Networks Inc 21.734 0.2802 1.31 600 13.04 K
CGX Cineplex Inc 7.78 0.10 1.3 357.12 K 2.78 M
UNC United Corp Ltd 9.1209 0.116 1.29 940 8.57 K
BCE-PA BCE Inc Pref AA 14.9939 0.1892 1.28 2.1 K 31.49 K
AQN Algonquin Power and Utilities Corp 7.105 0.0895 1.28 1.16 M 8.26 M
ACD Accord Financial 4.77 0.06 1.27 100 477
AAV Advantage Oil & Gas Ltd 10.37 0.13 1.27 310.26 K 3.22 M
PSLV-U Sprott Physical Silver Trust 9.66 0.12 1.26 200 1.93 K
CU-PC Canadian Util Cum Red Sec Y Prf 17.6716 0.2189 1.25 3.32 K 58.67 K
MFC-PB Manulife Finl Srs 2 Prf 16.6456 0.2058 1.25 4.5 K 74.91 K
GWO-PN Great West 3.65% Non Cum N Prf 13.8212 0.1694 1.24 100 1.38 K
FTS-PG Fortis Inc Pref G 18.0957 0.2154 1.2 700 12.67 K
BAM Brookfield Asset Management Ltd 50.2526 0.589 1.19 880.3 K 44.24 M
AQN-PA Algonquin Power A Cum Rr Prf 20.0674 0.2348 1.18 5.82 K 116.83 K
RY-PS Royal Bank of Canada Pref 1st 20.9575 0.2372 1.14 13.69 K 286.87 K
IS Infrastructure Dividend Split Corp 10.624 0.1198 1.14 3.74 K 39.7 K
ENS E Split Corp 8.8619 0.095 1.08 31.6 K 280.04 K
TNT-UN True North Commercial Real Estate Investment Trust 7.6822 0.0822 1.08 23.5 K 180.53 K
SPB Superior Plus Corp 7.1935 0.0769 1.08 738.67 K 5.31 M
BB Blackberry Ltd 3.82 0.04 1.06 1.7 M 6.48 M
SBUX SBUX 24.6266 0.2568 1.05 12.85 K 316.43 K
ABX Barrick Mining Corp 21.9901 0.2293 1.05 3.74 M 82.28 M
MDI Major Drilling Grp 9.68 0.10 1.04 117.91 K 1.14 M
BEP-UN Brookfield Renewable Partners L.P 24.9426 0.2505 1.01 376.2 K 9.38 M
WN George Weston Limited 57.5095 0.5705 1 415.73 K 23.91 M
MRC Morguard Corp 109.5744 1.0858 1 550 60.27 K
FTS Fortis Inc 47.6687 0.4691 0.99 2.81 M 133.84 M
IFC-PF Intact Financial Corp Pref 17.651 0.1693 0.97 1.9 K 33.54 K
SLF-PD Sun Life Financial Sr 4 Prf 16.2486 0.1526 0.95 6.6 K 107.24 K
FTS-PF Fortis 1St Cum Red Srs F Prf 16.9313 0.1589 0.95 1.7 K 28.78 K
ENB-PFK Enbridge Inc Pref Series 19 17.9939 0.1668 0.94 1.6 K 28.79 K
Y Yellow Pages Ltd 8.1441 0.0753 0.93 4.1 K 33.39 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 17.1943 0.1583 0.93 500 8.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACGBY Agricultural Bank of China Limited 10.76 302.39 B 0.19 1.8 7.5 K 80.7 K
RYDAF Royal Dutch Shell plc 35.88 293.3 B 0.73 2.08 700 25.12 K
NSRGF Nestlé S.A 103.33 272.94 B 2.64 2.62 22.7 K 2.35 M
NSRGY Nestlé S.A 102.73 271.37 B 1.90 1.88 455.2 K 46.76 M
LRLCF L'Oréal S.A 445.70 266.66 B 11.36 2.62 300 133.71 K
IDEXY Industria de Diseño Textil S.A 23.21 209.33 B 0.13 0.56 144.3 K 3.35 M
CMWAY Commonwealth Bank of Australia 72.41 197.09 B 0.61 0.85 34.4 K 2.49 M
ALIZY Allianz SE 27.87 195.69 B 0.38 1.38 125.3 K 3.49 M
NONOF Novo Nordisk A/S 124.15 189.66 B 1.41 1.15 14.2 K 1.76 M
EADSF Airbus SE 170.11 177.85 B 1.11 0.66 600 102.07 K
EADSY Airbus SE 42.519 177.61 B 0.259 0.61 118.52 K 5.04 M
CIHKY China Merchants Bank Co. Ltd 20.18 173.31 B 0.26 1.31 32.2 K 649.8 K
IBDRY Iberdrola S.A 48.09 170.12 B 0.68 1.43 64.8 K 3.12 M
IBDSF Iberdrola S.A 12.03 169.64 B 0.10 0.84 9.7 K 116.69 K
HESAY Hermès International Société en commandite par actions 250.12 162.58 B 4.13 1.68 33.5 K 8.38 M
DBSDY DBS Group Holdings Ltd 105.96 158.71 B 1.76 1.69 54.1 K 5.73 M
DBSDF DBS Group Holdings Ltd 26.13 158.45 B 0.53 2.07 2.3 K 60.1 K
ABLZF ABB Ltd 45.74 157.56 B 0.69 1.53 1.5 K 68.61 K
SBGSF Schneider Electric S.E 223.04 157.09 B 1.40 0.63 400 89.22 K
HESAF Hermès International Société en commandite par actions 2508.80 156.87 B 12.95 0.52 100 250.88 K
SMFNF Sumitomo Mitsui Financial Group Inc 56.69 155.99 B 2.30 4.23 100 5.67 K
DTEGY Deutsche Telekom AG 22.17 145.09 B 0.12 0.54 203.3 K 4.51 M
TOELF Tokyo Electron Limited 243.50 140.4 B 1.50 0.62 200 48.7 K
RYCEY Rolls-Royce Holdings plc 4.97 140.05 B 0.05 1.02 2.83 M 14.06 M
RYCEF Rolls-Royce Holdings plc 5.01 138.91 B 0.07 1.42 155.8 K 780.56 K
RTPPF Rio Tinto Group 67.29 137 B 0.76 1.14 2.5 K 168.23 K
SAFRY Safran SA 55.01 136.7 B 0.71 1.31 110.9 K 6.1 M
IVSBF Investor AB (publ) 23.39 135.62 B 0.13 0.56 300 7.02 K
AIQUY L'Air Liquide S.A 39.69 134.88 B 0.30 0.76 139.9 K 5.55 M
AIQUF L'Air Liquide S.A 199.50 133.66 B 1.98 1 600 119.7 K
SAFRF Safran SA 220.60 133.23 B 3.03 1.39 700 154.42 K
UNCRY UniCredit S.p.A. 18.22 132.45 B 0.336 1.88 169.9 K 3.1 M
BTAFF British American Tobacco p.l.c 28.18 131.44 B 0.17 0.61 1.8 K 50.72 K
UNCFF UniCredit S.p.A 37.23 131.29 B 1.41 3.94 400 14.89 K
BPAQF BP p.l.c 6.45 128.11 B 0.09 1.42 5.1 K 32.89 K
CFRHF Compagnie Financière Richemont SA 145.13 125.21 B 1.05 0.73 1.1 K 159.64 K
CFRUY Compagnie Financière Richemont SA 14.41 125.08 B 0.25 1.77 522 K 7.52 M
PNGAY Ping An Insurance (Group) Company of China Ltd 7.68 121.77 B 0.05 0.66 358.1 K 2.75 M
ISNPY Intesa Sanpaolo S.p.A 21.25 120.48 B 0.39 1.87 810.4 K 17.22 M
SMEGF Siemens Energy AG 18.935 119.15 B 0.673 3.69 600 11.36 K
ZFSVF Zurich Insurance Group AG 490.84 111.44 B 5.84 1.2 200 98.17 K
SNYNF Sanofi 92.70 109.77 B 0.58 0.63 1.4 K 129.78 K
BNPQF BNP Paribas SA 68.56 106.39 B 0.60 0.88 400 27.42 K
AAGIY AIA Group Limited 23.73 103.86 B 0.40 1.71 551.4 K 13.08 M
AAIGF AIA Group Limited 6.00 103.65 B 0.14 2.39 92.6 K 555.6 K
AXAHY AXA SA 35.68 103.33 B 0.27 0.76 68 K 2.43 M
HNHPF Hon Hai Precision Industry Co. Ltd 8.90 103.17 B 0.33 3.85 29 K 258.1 K
ITOCY ITOCHU Corporation 86.66 102 B 0.59 0.69 35.3 K 3.06 M
ITOCF ITOCHU Corporation 42.60 97.97 B 0.24 0.57 1.3 K 55.38 K
CIXPF CaixaBank S.A 5.02 96.52 B 0.0952 1.93 44.39 K 222.84 K
XIACY Xiaomi Corporation 10.28 96.5 B 0.185 1.83 126.76 K 1.3 M
AXAHF AXA SA 35.92 95.93 B 0.35 0.98 600 21.55 K
PSTVY Postal Savings Bank of China Co. Ltd 9.924 91.86 B 0.127 1.3 2.37 K 23.55 K
CHDRY Christian Dior SE 203.02 88.76 B 1.99 0.99 100 20.3 K
ANZGY ANZGY 18.36 86.78 B 0.17 0.93 58.2 K 1.07 M
PROSY Prosus N.V 6.12 86 B 0.04 0.66 1.35 M 8.26 M
NGGTF National Grid plc 12.50 84.5 B 0.14 1.13 4 K 50 K
BAESF BAE Systems plc 16.59 79.88 B 0.20 1.22 3.2 K 53.09 K
GLNCY Glencore plc 11.72 79.62 B 0.09 0.77 624.6 K 7.32 M
WUXAY WuXi AppTec Co. Ltd 4.52 76.29 B 0.42 10.24 1.68 K 7.6 K
ARZGY Assicurazioni Generali S.p.A 11.95 74.24 B 0.10 0.84 21.2 K 253.34 K
MHVYF Mitsubishi Heavy Industries Ltd 9.13 70.15 B 0.30 3.4 4.2 K 38.35 K
VCISY VINCI SA 29.92 69.42 B 0.16 0.54 149.8 K 4.48 M
ENGIY ENGIE SA 16.90 68.88 B 0.18 1.08 224.7 K 3.8 M
ENGQF ENGIE SA 16.72 68.08 B 0.27 1.64 2.3 K 38.46 K
MRAAF Murata Manufacturing Co. Ltd 18.28 68.01 B 0.265 1.47 400 7.31 K
VOLVF AB Volvo (publ) 26.50 67.1 B 0.60 2.32 100 2.65 K
BHKLY BOC Hong Kong (Holdings) Limited 58.39 66.54 B 0.86 1.49 12.8 K 747.39 K
SHECF Shin-Etsu Chemical Co. Ltd 41.62 66.38 B 1.44 3.58 1.2 K 49.94 K
VLVLY AB Volvo (publ) 26.18 65.54 B 0.36 1.39 50.4 K 1.32 M
DBOEY Deutsche Börse AG 19.89 63.92 B 0.14 0.71 49.9 K 992.51 K
WFAFY Wesfarmers Limited 21.09 63.56 B 0.28 1.35 33.4 K 704.41 K
NTDOY Nintendo Co. Ltd 12.22 63.45 B 0.08 0.66 489.41 K 5.98 M
LDNXF London Stock Exchange Group plc 113.36 62.78 B 1.32 1.18 1.3 K 147.37 K
NRDBY Nordea Bank Abp 11.27 62.34 B 0.19 1.71 68.9 K 776.5 K
UCBJY UCB SA 64.07 60.82 B 0.76 1.2 71.7 K 4.59 M
BAYZF Bayer Aktiengesellschaft 28.15 59.93 B 0.74 2.7 800 22.52 K
BAYRY Bayer Aktiengesellschaft 7.06 59.81 B 0.09 1.29 1.99 M 14.02 M
NGLOY Anglo American plc 13.50 55.87 B 0.31 2.35 851.9 K 11.5 M
LZAGF Lonza Group Ltd 579.00 55.72 B 6.46 1.13 100 57.9 K
AAUKF Anglo American plc 26.69 55.72 B 1.02 3.97 1.9 K 50.71 K
EONGY E.ON SE 13.06 55.61 B 0.20 1.56 34.8 K 454.49 K
ANCTF Alimentation Couche-Tard Inc 54.70 55.11 B 0.37 0.68 11.4 K 623.58 K
ENAKF E.ON SE 12.66 54.35 B 0.29 2.34 100 1.27 K
DGEAF Diageo plc 34.38 53.59 B 0.43 1.27 7.5 K 257.85 K
CRARY Crédit Agricole S.A 7.24 53.21 B 0.05 0.7 182.8 K 1.32 M
KBCSY KBC Group NV 36.69 53.17 B 0.78 2.17 18.2 K 667.76 K
HOCPF HOYA Corporation 112.766 53.14 B 1.856 1.67 11.8 K 1.33 M
BASFY BASF SE 13.60 52.76 B 0.24 1.8 117.2 K 1.59 M
CNSWF Constellation Software Inc 2705.75 52.56 B 69.03 2.62 400 1.08 M
SWRAY Swire Pacific Limited 7.71 51.57 B 0.06 0.78 142.7 K 1.1 M
ELEZY Endesa S.A 9.29 51.21 B 0.22 2.43 100.8 K 936.43 K
DNBBF DNB Bank ASA 19.292 49.37 B 0.108 0.56 1.71 K 32.97 K
BFFAF BASF SE 54.02 49.36 B 0.99 1.87 5.3 K 286.31 K
UOVEY United Overseas Bank Limited 43.40 49.28 B 0.60 1.4 33.4 K 1.45 M
CRZBY Commerzbank AG 13.98 48.97 B 0.38 2.79 10.4 K 145.39 K
EBKDY Erste Group Bank AG 22.57 48.88 B 0.53 2.4 14.4 K 325.01 K
DANOY Danone S.A 12.52 48.82 B 0.29 2.37 391.5 K 4.9 M
WMMVY Wal-Mart de México S.A.B. de C.V 37.49 48.54 B 0.25 0.67 55.6 K 2.08 M
EBKOF Erste Group Bank AG 45.43 48.48 B 0.78 1.75 500 22.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAM Highwood Asset Management Ltd 7.49 1.39 22.79 16.57 K 124.13 K
OGG Osisko Gold Group Inc. 3.16 0.22 7.48 54.5 K 172.22 K
SCAN Liberty Defense Holdings Ltd 85.50 4.50 5.56 381 32.58 K
DFSC DEFSEC Technologies Inc. 9.70 0.30 3.19 150 1.45 K
MKO Mako Mining Corp 3.25 0.10 3.17 108.5 K 352.62 K
PTF Pender Growth Fund Inc 7.01 0.20 2.94 300 2.1 K
TOI Topicus.com Inc 123.55 2.03 1.67 18.9 K 2.34 M
LMN Lumine Group Inc. 37.35 0.38 1.03 20.1 K 750.73 K
VCI Vitreous Glass Inc 4.6229 0.0436 0.95 1.8 K 8.32 K
© 2026 - CastFwd Corp.