Gainer Volumes for 18 April 2024 from 00:00:00 until 23:59:59

Gainer Volumes for 18 April 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 157.3314 50.32 B 3.5501 2.31 2.17 M
CQP Cheniere Energy Partners LP 43.1273 31.8 B 1.8493 4.48 373.38 K
BMNR Bitmine Immersion Technologies Inc 13.9959 9.41 B 0.3999 2.94 189
SEB Seaboard Corporation 3114.5554 5 B 55.9666 1.83 3.2 K
UUUU Energy Fuels Inc 5.85 3.77 B 0.09 1.56 2 M
ORLA Orla Mining 3.9744 3.58 B 0.0699 1.79 371.8 K
IE Ivanhoe Electric Inc 10.52 1.71 B 0.13 1.25 763.37 K
BHB Bar Harbor Bankshares 22.0221 612.93 M 0.1292 0.59 53.7 K
NFGC New Found Gold Corp 3.68 591.49 M 0.05 1.38 344.2 K
IDR Idaho Strategic Resources 9.28 545.6 M 0.13 1.42 26.52 K
CTGO Contango Ore Inc 20.20 491.42 M 0.37 1.87 21.27 K
SENS Senseonics Holdings 8.32 382.65 M 0.28 3.48 111.33 K
CATX Perspective Therapeutics Inc 14.70 338.72 M 0.40 2.8 505.84 K
BKTI Bk Technologies Inc 13.54 317.43 M 0.49 3.75 11.24 K
LODE Comstock Mining Inc 3.17 309.73 M 0.26 8.93 50.51 K
CIX Compx International Inc 26.2274 298.59 M 0.3721 1.44 6.27 K
FLYX Flyexclusive Inc Cl A 4.80 226.64 M 0.10 2.13 12.54 K
EVI Evi Industries Inc 20.8918 220.58 M 0.1949 0.94 6.9 K
FRD Friedman Industries Inc 18.6438 187.62 M 0.1864 1.01 9.9 K
STRW Strawberry Fields REIT Inc 7.8899 175.75 M 0.4624 6.23 4.67 K
PED Pedevco Corp 18.60 173.45 M 0.90 5.08 5.04 K
ACU Acme United Corp 41.6949 173.3 M 0.2424 0.58 14.6 K
RYDE Ryde Group Ltd Cl A 3.90 132.39 M 0.15 4 418.5 K
COE 51Talk Online Education Group 6.60 132.16 M 0.06 0.92 1.28 K
LPA Logistic Properties of The Americas 7.53 92.64 M 0.17 2.31 4.1 K
DIT Amcon Distributing Company 180.5985 78.34 M 7.8834 4.56 400
ANVS Annovis Bio Inc 9.85 77.85 M 0.86 9.57 241.57 K
SRXH Srx Health Solutions Inc 4.5504 73.92 M 0.0319 0.71 127.58 K
DXR Daxor Corp 9.74 56.98 M 0.1265 1.32 698
LGL LGL Group 5.63 46.4 M 0.22 4.07 5.6 K
INDO Indonesia Energy Corp Ltd 4.08 41.7 M 0.29 7.65 3.9 M
BHM Bluerock Homes Trust Inc 15.4597 39.22 M 0.2225 1.46 1.2 K
ATCH Atlasclear Holdings Inc 78.00 30.61 M 3.60 4.84 238
COHN Cohen & CO Inc 4.8001 29.5 M 0.0301 0.63 5.48 K
CCEL Cryo-Cell Intl Inc 6.7337 29.25 M 0.5665 9.19 21.5 K
BURU Nuburu Inc 33.20 28.15 M 1.00 3.11 1.85 K
PAPL Pineapple Financial Inc 32.80 26.79 M 4.00 13.89 16.48 K
INLX Intellinetics Inc 7.18 24.72 M 0.16 2.28 6.4 K
REED Reed's, Inc. 11.346 20.16 M 0.306 2.77 56
MXC Mexco Energy Corp 12.7115 17.45 M 0.2638 2.12 13 K
TOVX Theriva Biologics Inc 11.25 14.28 M 0.25 2.27 1.17 K
MMA Alta Global Group Limited 3.153 11.38 M 0.023 0.73 1.3 K
CVR Chicago Rivet & Machine Company 15.7597 9.66 M 0.4967 3.25 300
NCL Northann Corp 31.68 8.89 M 1.60 5.32 936
MWG Multi Ways Holdings Limited 3.31 7.66 M 0.11 3.44 1.35 K
YCBD Cbdmd Inc 7.9936 7.32 M 0.6336 8.61 8.9 K
PHGE Biomx Ltd 56.24 7.18 M 3.04 5.71 623
CANF Can-Fite Biopharma Ltd ADR 39.40 6.11 M 0.20 0.51 523
AMZE Amaze Holdings Inc 14.26 5.96 M 1.449 11.31 317
VTAK Catheter Precision Inc 91.20 2.88 M 7.60 9.09 76
OGEN Oragenics Inc 33.90 2.83 M 1.50 4.63 783
XXII 22nd Century Group Inc 79643.25 1.41 M 3726.00 4.91 5
FOXO Foxo Technologies Inc 5.5163 426.17 K 0.1314 2.44 6.2 K
USBC USBC, Inc. 23.60 1.20 5.36 8.17 K
IPB Merrill Lynch & Company 22.9011 0.2499 1.1 1.94 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.41 0.1187 0.51 542

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 63512.7539 1.2 T 2236.0625 3.65 36.01 B
SOL-USD Solana 142.0824 10.2162 7.75 4.19 B
ETH-USD Ethereum 3066.0276 81.30 2.72 15.18 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
HG Copper 4.4535 0.1015 2.33 1.85 K
RU Rubber 332.00 2.00 0.61 9

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 84.6233 4.96 T 0.6357 0.76 447.26 M
META Meta Platforms Inc 498.4211 1.53 T 7.5786 1.54 14.81 M
AMD Advanced Micro Devices 155.08 796.47 B 1.06 0.69 52.67 M
CSCO Cisco Systems Inc 45.6564 480.18 B 0.3037 0.67 13.08 M
PANW Palo Alto Networks Inc 140.57 227.82 B 1.905 1.37 7.71 M
PEP Pepsico Inc 160.3031 196.47 B 2.5962 1.65 5.57 M
VZ Verizon Communications Inc 35.204 193.84 B 0.307 0.88 20.17 M
IBKR Interactive Brokers 27.5512 150.68 B 0.3413 1.25 3.84 M
SBUX Starbucks Corporation 82.7025 116.57 B 0.8921 1.09 11.4 M
EQIX Equinix Inc 708.458 102.88 B 5.0655 0.72 483.5 K
CME CME Group Inc 192.9882 94.73 B 1.1323 0.59 1.26 M
CSX CSX Corp 33.3863 88.01 B 0.2233 0.67 25.71 M
CMCSA Comcast Corporation 34.4175 85.63 B 0.5473 1.62 16.74 M
DDOG Datadog Inc 125.02 83.38 B 1.47 1.19 2.6 M
MDLZ Mondelez Intl Inc 63.2329 81.33 B 0.6213 0.99 8.7 M
NTES Netease Inc ADR 87.862 80.48 B 2.4317 2.85 2.1 M
ABNB Airbnb Inc Class A 160.10 77.67 B 1.73 1.09 3.93 M
ORLY O'Reilly Automotive 73.4044 74.67 B 0.4174 0.57 4.26 M
AEP American Electric Power Company 76.9313 69.91 B 1.23 1.62 3.54 M
LITE Lumentum Hld 42.44 69.21 B 0.46 1.1 1.05 M
WBD Discovery Inc Series A 8.31 67.34 B 0.08 0.97 22.11 M
BKR Baker Hughes A Ge Co. Cl A 30.8391 62.98 B 0.1724 0.56 5.71 M
XEL XCEL Energy Inc 50.3024 48.86 B 0.5334 1.07 3.09 M
EBAY Ebay Inc 48.3572 48.67 B 0.484 1.01 7.59 M
EXC Exelon Corp 34.0496 46.57 B 0.2414 0.71 4.4 M
ESLT Elbit Systems Ltd 197.0367 42.77 B 2.2429 1.15 11.6 K
KDP Keurig Dr Pepper Inc 29.3327 42.49 B 0.2356 0.81 7.47 M
MSTR Strategy 120.816 42.28 B 2.011 1.69 17.7 M
COIN Coinbase Global Inc Class A 218.08 42.27 B 4.30 2.01 9.4 M
ERIC Ericsson ADR 4.7326 40.34 B 0.1216 2.64 29.65 M
BIDU Baidu Inc ADR 95.58 39.51 B 1.17 1.24 2.6 M
JD Jd.com Inc ADR 24.7455 37.9 B 0.3013 1.23 10.1 M
SATS Echostar Corp 14.56 37.13 B 0.55 3.93 1.83 M
UAL United Airlines Holdings Inc 51.42 36.55 B 2.68 5.5 38.68 M
ACGL Arch Capital Grp Ltd 86.9026 31.84 B 0.7227 0.84 1.41 M
RPRX Royalty Pharma Plc Cl A 26.4367 31.84 B 0.2654 1.01 2.09 M
TCOM Trip.com Group Ltd ADR 48.4844 29.84 B 0.4578 0.95 1.99 M
KHC Kraft Heinz Company 33.2319 28.72 B 0.1881 0.57 6.77 M
FOXA Fox Corp Cl A 30.1334 28.12 B 0.3036 1.02 2.03 M
ZM Zoom Video Communications Cl A 59.94 27.07 B 0.86 1.46 4.22 M
CINF Cincinnati Financial 112.0767 26.03 B 2.1172 1.93 808.2 K
FOX Fox Corp Cl B 27.6557 25.78 B 0.2933 1.07 622.1 K
VRSN Verisign Inc 180.7053 25.44 B 1.3728 0.77 594.35 K
WTW Weight Watchers International, Inc 256.8328 24.63 B 3.6329 1.43 445 K
PFG Principal Financial Group Inc 73.3967 23.69 B 0.4462 0.61 875.8 K
UTHR United Therapeutic 236.93 23.15 B 1.62 0.69 476.36 K
CHRW C.H. Robinson Ww 66.8601 22.53 B 1.0144 1.54 1.69 M
AFRM Affirm Holdings Inc Cl A 31.15 22.27 B 0.28 0.91 7.06 M
CHTR Charter Communications 259.91 21.8 B 1.88 0.73 855.9 K
TW Tradeweb Markets Inc 100.2528 21.58 B 0.6849 0.69 451.2 K
RIVN Rivian Automotive Inc 8.83 20.87 B 0.09 1.03 30.81 M
IREN Iris Energy Limited 4.68 20.27 B 0.18 4 6.69 M
PAAS Pan Amer Silver Corp 18.4419 19.61 B 0.1548 0.85 4.63 M
EVRG Evergy Inc 47.0287 19.09 B 0.3969 0.85 1.71 M
LNT Alliant Energy Corp 45.6867 18.76 B 0.3928 0.87 1.13 M
ROKU Roku Inc 58.69 17.67 B 1.10 1.91 3.12 M
GH Guardant Health Inc 16.67 17.36 B 0.28 1.71 1.58 M
PAA Plains All American Pipeline LP 15.0902 15.86 B 0.2815 1.9 5.3 M
TIGO Millicom International Cellular S.A. 16.8851 15.43 B 0.3293 1.99 69.6 K
REG Regency Centers Corp 53.3375 15.08 B 0.434 0.82 867.4 K
JAZZ Jazz Pharma Plc 109.27 14.82 B 2.17 2.03 564.5 K
LECO Lincoln Elec Hld 232.1688 14.12 B 2.2544 0.98 291.1 K
LI Li Auto Inc ADR 29.18 13.98 B 0.45 1.57 6.62 M
LULU Lululemon Athletica 347.51 13.84 B 2.65 0.77 2.18 M
GRAB Grab Holdings Limited Cl A 3.39 13.7 B 0.18 5.61 50.84 M
GLPI Gaming & Leisure 37.2005 13.56 B 0.2811 0.76 969.3 K
FUTU Futu Holdings Ltd ADR 53.5865 13.39 B 0.5081 0.96 810.47 K
COO Cooper Companies 90.41 13.17 B 0.55 0.61 1.58 M
HUT Hut 8 Mining Corp 7.88 13.1 B 0.44 5.91 2.26 M
APA Apa Corp 29.7403 13 B 0.1559 0.53 5.68 M
ERIE Erie Indemnity Company 368.5151 11.82 B 2.1987 0.6 38.9 K
PSKY Paramount Skydance Corporation Class B Common Stock 10.6003 11.74 B 0.1546 1.48 11.67 M
TXRH Texas Roadhouse Inc 150.46 11.02 B 1.07 0.72 796.28 K
POWL Powell Inds Inc 126.9585 10.58 B 4.6567 3.81 259.52 K
SNEX Stonex Group Inc 28.8089 10.28 B 0.3245 1.14 272.48 K
BPOP Popular Inc 77.5794 10.25 B 0.9101 1.19 269.9 K
UMBF Ump Financial Corp 77.7969 10.07 B 0.5141 0.67 189 K
RIOT Riot Blockchain Inc 8.29 9.88 B 0.32 4.02 17.4 M
AAL American Airlines Group 14.02 9.69 B 0.13 0.94 34.97 M
ONB Old National Bncp 14.96 9.54 B 0.237 1.61 1.81 M
SSB South State Cp 72.9561 9.52 B 0.41 0.57 415 K
GGAL Grupo Fin Galicia ADR 25.1499 9.39 B 0.314 1.26 617.6 K
BSY Bentley Systems Incorporated Cl B 51.4668 9.29 B 1.9278 3.89 11.92 M
CIFR Cipher Mining Inc 3.68 9.25 B 0.26 7.6 5.57 M
COLB Columbia Banking Sys 15.849 8.92 B 0.2233 1.43 1.58 M
TTD The Trade Desk 80.81 8.89 B 0.68 0.85 1.92 M
CTRE Caretrust REIT Inc 21.8204 8.68 B 0.2022 0.94 897.6 K
MANH Manhattan Assoc 230.44 8.3 B 2.01 0.88 546.78 K
SFM Sprouts Farmers Mark 63.10 8.29 B 0.68 1.09 1.12 M
TERN Terns Pharmaceuticals Inc 4.59 8.16 B 0.05 1.1 694.07 K
ABVX Abivax Sa ADR 15.11 8.04 B 0.23 1.55 6.8 K
VLY Valley National Bancorp 6.6492 7.99 B 0.1001 1.53 4.1 M
TGTX Tg Therapeuticscmn 13.99 7.36 B 0.17 1.23 3.48 M
MRCY Mercury Sys Inc 28.31 7.16 B 0.85 3.1 348.44 K
PPC Pilgrim's Pride 30.1158 7.06 B 0.2287 0.77 511.69 K
SYRE Spyre Therapeutics Inc 35.58 7.01 B 1.27 3.7 415.29 K
KYMR Kymera Therapeutics Inc 35.12 6.82 B 1.36 4.03 619.7 K
LNTH Lantheus Holdings 62.33 6.79 B 0.85 1.38 1.27 M
CPB Campbell Soup Company 39.8553 6.78 B 0.3647 0.92 2.34 M
GDS Gds Holdings Ltd ADR 6.41 6.76 B 0.16 2.56 834.23 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 399.89 1.05 T 2.15 0.54 2.67 M
BRK-A Berkshire Hathaway Inc (Class A) 604144.00 1.04 T 3844.00 0.64 12.2 K
JPM JP Morgan Chase & Company 174.6517 840 B 1.1274 0.65 9.56 M
JNJ Johnson & Johnson 137.3845 573.71 B 0.9144 0.67 9.89 M
BAC Bank of America Corporation 34.1399 391.45 B 0.5154 1.53 44.51 M
CVX Chevron Corp 144.531 370.08 B 1.0732 0.75 4.98 M
UNH Unitedhealth Group Inc 475.7749 368.3 B 13.6892 2.96 8.88 M
KO Coca-Cola Company 55.5878 355.08 B 0.3774 0.68 11.13 M
PG Procter & Gamble Company 157.29 345.42 B 1.3365 0.86 7.82 M
HSBC HSBC Holdings Plc ADR 35.992 311.14 B 0.3654 1.03 1.54 M
PM Philip Morris International Inc 84.2946 281.74 B 0.5731 0.68 4.04 M
WFC Wells Fargo & Company 55.8088 252.16 B 1.4822 2.73 24.47 M
GEV GE Vernova Inc 136.7124 243.67 B 2.4609 1.83 5.02 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.183 226.44 B 0.0939 1.03 2.31 M
TD Toronto Dominion Bank 52.4263 192.05 B 0.3937 0.76 2.91 M
SAN Banco Santander ADR 4.3755 180.87 B 0.0829 1.93 2.96 M
T American Telephone and Telegraph Inc. 16.33 159.81 B 0.21 1.3 29.57 M
BUD Anheuser-Busch Inbev S.A. ADR 55.4013 159.22 B 0.5262 0.96 1.46 M
SCHW The Charles Schwab Corp 70.7876 154.26 B 0.4174 0.59 8.21 M
DE Deere & Company 389.6312 153.5 B 3.6181 0.94 1.56 M
SCCO Southern Copper Corp 105.128 151.98 B 1.0664 1.02 1.05 M
WELL Welltower Inc 87.4443 148.71 B 1.0688 1.24 1.88 M
BTI British American Tobacco Industries ADR 25.0529 132.69 B 0.20 0.8 3.62 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.7261 128.84 B 0.1153 1.2 1.62 M
CVS CVS Corp 63.3705 128.21 B 0.7215 1.15 10.09 M
CB Chubb Ltd 239.0904 127.19 B 1.8122 0.76 1.57 M
ENB Enbridge Inc 30.0173 123.29 B 0.5047 1.71 7.83 M
HDB Hdfc Bank Ltd ADR 26.6423 122.21 B 0.26 0.99 6.69 M
BMY Bristol-Myers Squibb Company 43.8463 116.19 B 0.4176 0.96 10.92 M
MFG Mizuho Financial Group ADR 3.6367 115.97 B 0.0379 1.05 856 K
COF Capital One Financial Corp 137.6627 113.28 B 4.7239 3.55 3 M
SO Southern Company 66.0396 105.14 B 0.7205 1.1 4.6 M
DUK Duke Energy Corp 89.1993 96.82 B 1.3297 1.51 2.64 M
BK Bank of New York Mellon Corp 52.4805 96.28 B 0.7504 1.45 3.47 M
FCX Freeport-Mcmoran Inc 48.9924 95.37 B 0.3321 0.68 15.72 M
ELV Elevance Health Inc 506.9105 86.69 B 15.6555 3.19 2.6 M
ING ING Groep N.V. ADR 13.8148 85.11 B 0.155 1.13 5.72 M
BCS Barclays Plc ADR 8.7866 83.79 B 0.1331 1.54 21.73 M
MMM 3M Company 87.8242 82.36 B 0.4992 0.57 3.07 M
NGG National Grid Transco Plc ADR 55.492 81.12 B 0.7208 1.32 350.4 K
AEM Agnico-Eagle Mines Ltd 61.5981 78.89 B 0.9511 1.57 3.61 M
CI Cigna Corp 335.7835 77.99 B 2.5994 0.78 1.62 M
CVNA Carvana Co. Class A 14.23 74.39 B 0.398 2.88 23.66 M
TRP Tc Energy Corp 31.9084 72.2 B 0.1718 0.54 4.44 M
AON AON Plc 302.8051 70.21 B 3.8353 1.28 637 K
KMI Kinder Morgan 16.59 69.77 B 0.41 2.53 26.12 M
NKE Nike Inc 95.74 68.06 B 0.90 0.95 10.06 M
DLR Digital Realty Trust 128.7664 65.4 B 0.8574 0.67 1.5 M
TRV The Travelers Companies Inc 203.5293 64.62 B 3.7142 1.86 2.05 M
NWG Natwest Group Plc ADR 6.195 64.62 B 0.0357 0.58 1.27 M
ET Energy Transfer LP 13.3537 64.56 B 0.258 1.97 15.84 M
APD Air Products and Chemicals 221.3168 61.93 B 3.8086 1.75 1.3 M
DB Deutsche Bank Ag 14.9363 61.62 B 0.1229 0.83 7.55 M
TGT Target Corporation 154.5026 60.24 B 1.957 1.28 3.17 M
SRE Sempra 64.3491 59.84 B 0.4702 0.74 3.47 M
CTA-PB E. I. du Pont de Nemours and Company 63.0946 59.56 B 0.5771 0.92 3.02 K
AFL Aflac Inc 77.6463 59.27 B 0.6904 0.9 2.13 M
D Dominion Resources 44.2611 58.65 B 0.2278 0.52 2.82 M
O Realty Income Corp 46.3657 57.73 B 0.6683 1.46 4.96 M
MPLX Mplx LP 33.6466 57.32 B 0.1841 0.55 1.74 M
AJG Arthur J. Gallagher & Company 229.7773 56.76 B 3.4075 1.51 980.3 K
ALL Allstate Corp 162.5762 56.52 B 5.9509 3.8 2.07 M
MET Metlife Inc 65.9778 56.35 B 0.9715 1.49 2.82 M
SE Sea Ltd ADR 56.30 52.48 B 0.67 1.2 5.54 M
AZO Autozone 2973.1699 50.44 B 34.9099 1.19 132.2 K
ETR Entergy Corp 48.7201 50.32 B 0.263 0.54 3.61 M
CTVA Corteva Inc 52.8308 50.07 B 0.421 0.8 1.61 M
SLF Sun Life Financial Inc 46.505 41.6 B 0.4131 0.9 338.7 K
VTR Ventas Inc 40.2491 40.78 B 0.3871 0.97 1.86 M
FNV Franco Nev Corp 119.3469 40.1 B 1.1771 1 636.6 K
AIG American International Group 69.8863 39.94 B 0.3926 0.56 3.16 M
CCI Crown Castle International Corp 84.7375 39.87 B 1.1853 1.42 4.94 M
KR Kroger Company 53.2896 39.53 B 0.2973 0.56 3.71 M
ED Consolidated Edison Company of New York 85.0022 39.37 B 0.5331 0.63 2.53 M
ADM Archer Daniels Midland 57.4425 38.03 B 1.2099 2.15 3.07 M
RKT Rocket Companies Inc Cl A 10.9109 38 B 0.1419 1.32 1.64 M
PRU Prudential Financial Inc 98.7141 36.99 B 1.226 1.26 1.45 M
PCG Pacific Gas & Electric Company 16.3228 36.98 B 0.0987 0.61 9.49 M
WEC Wisconsin Energy Corp 75.0286 36.83 B 0.7555 1.02 1.08 M
HSY Hershey Foods Corp 174.0007 36.68 B 2.2684 1.32 1.42 M
HIG Hartford Financial Services Group 93.7222 35.2 B 1.131 1.22 1.62 M
KVUE Kenvue Inc. 18.0585 34.69 B 0.2859 1.61 11.22 M
ZTS Zoetis Inc Cl A 149.0929 34.13 B 1.56 1.06 4.77 M
QSR Restaurant Brands International 66.4407 33.72 B 0.5866 0.89 2.06 M
RDDT Reddit Inc 41.72 33.35 B 2.55 6.51 2.28 M
HAL Halliburton Company 36.7566 33.22 B 0.5801 1.6 6.81 M
PUK Prudential Public Ltd Company ADR 17.3062 32.58 B 0.3931 2.32 911.9 K
EL Estee Lauder Companies 139.3875 31.85 B 6.5165 4.9 3.92 M
NTR Nutrien Ltd 48.6243 31.47 B 0.7757 1.62 1.54 M
CNC Centene Corp 73.75 31.38 B 1.75 2.43 5.18 M
TECK Teck Resources Ltd 46.5705 31.16 B 0.5075 1.1 3.18 M
SHG Shinhan Financial Group Co. Ltd ADR 28.4264 30.88 B 0.91 3.31 121.6 K
DTE Dte Energy Company 99.5483 30.33 B 1.1313 1.15 1.17 M
BIP Brookfield Infrastructure Partners LP 23.7337 30.26 B 0.6502 2.82 456.4 K
VICI Vici Properties Inc 24.5336 30.25 B 0.2853 1.18 4.87 M
AEE Ameren Corp 68.2608 29.96 B 0.5461 0.81 1.07 M
KGC Kinross Gold Corp 6.3883 29.69 B 0.0883 1.4 16.42 M
BAP Credicorp Ltd 150.0819 29.27 B 0.8251 0.55 193.2 K
FTS Fortis Inc 35.2868 28.73 B 0.3802 1.09 600.5 K
MTZ Mastec Inc 83.44 28.33 B 0.62 0.75 510.3 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CHEV CHEV 20.8467 269.91 M 0.1178 0.57 2.59 K
WEED Canopy Growth Corp 10.79 1.88 21.1 4.6 M
ACB Aurora Cannabis Inc 9.01 0.97 12.06 2.94 M
FM First Quantum Minerals Ltd 16.09 1.31 8.86 5.59 M
FORA Verticalscope Holdings Inc 7.75 0.52 7.19 52.5 K
GFP Greenfirst Forest Products Inc 7.4074 0.4873 7.04 2.9 K
DII-B Dorel Industries Inc 6.15 0.39 6.77 8.79 K
AYA Aya Gold and Silver Inc 14.08 0.81 6.1 596.5 K
HUT Hut 8 Corp 10.84 0.57 5.55 783.5 K
DRX Adf Group Inc Sv 13.7554 0.7224 5.54 243.1 K
ATS Ats Corp 43.46 1.78 4.27 989.2 K
PRL Propel Holdings Inc 20.8938 0.8553 4.27 50.1 K
NRR-UN Northview Residential REIT 12.1889 0.4855 4.15 5.8 K
ARIS Aris Gold Corporation 5.24 0.19 3.76 547.3 K
QBTC The Bitcoin Fund CAD 87.71 3.15 3.73 24.7 K
RCI-A Rogers Communications Inc 51.73 1.8118 3.63 2.05 K
QBTC-U The Bitcoin Fund Class A 63.70 2.21 3.59 35.61 K
HBM Hudbay Minerals Inc 10.8183 0.3689 3.53 2.15 M
CFW Calfrac Well Services Ltd 4.67 0.15 3.32 16.09 K
TA Transalta Corp 8.5491 0.2705 3.27 1.19 M
LUN Lundin Mining Corp 15.5531 0.4846 3.22 2.41 M
LUG Lundin Gold Inc 18.0566 0.5485 3.13 239.7 K
D-UN Dream Office Real Estate Investment Trust 15.9749 0.4719 3.04 46.73 K
UNH Unitedhealth CDR [Cad Hedged] 22.758 0.6702 3.03 127.69 K
BIP-UN Brookfield Infrastructure Partners L.P 32.7908 0.9495 2.98 487.54 K
BRAG Bragg Gaming Group Inc 8.50 0.24 2.91 22.33 K
AP-UN Allied Properties Real Estate Investment Trust 13.8591 0.375 2.78 358 K
WFC Wall Financial 20.4849 0.5356 2.68 1.9 K
MRC Morguard Corp 112.4273 2.8529 2.6 103
ARE Aecon Group Inc 13.1035 0.3232 2.53 222.56 K
EPRX Eupraxia Pharmaceuticals Inc 3.69 0.09 2.5 166.9 K
CSH-UN Chartwell Retirement Residences 11.9631 0.278 2.38 665.43 K
FTU-PB US Financial 15 Split Corp Pref B 5.0085 0.1127 2.3 1 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 18.1877 0.3769 2.12 10.49 K
BLX Boralex Inc 24.6726 0.5102 2.11 314.42 K
ALS Altius Minerals Corp 20.9081 0.4188 2.04 75.81 K
TINY Tiny Ltd 20.08 0.40 2.03 4.19 K
TNT-UN True North Commercial Real Estate Investment Trust 7.8375 0.1553 2.02 23.4 K
MXG Maxim Power Corp 4.1241 0.0814 2.01 1.9 K
MDI Major Drilling Grp 9.87 0.19 1.96 120.79 K
WDO Wesdome Gold Mines Ltd 11.05 0.21 1.94 718.84 K
ERO Ero Copper Corp 27.99 0.53 1.93 264.9 K
CGX Cineplex Inc 7.93 0.15 1.93 181.94 K
MARI Marimaca Copper Corp 3.72 0.07 1.92 8.3 K
PIF Polaris Infrastructure Inc 10.142 0.1893 1.9 16.5 K
LCS Brompton Lifeco Split Corp Class A 3.4912 0.0644 1.88 19.56 K
ADEN Adentra Inc 39.9192 0.7339 1.87 58.2 K
HOM-UN BSR Real Estate Investment Trust 13.6365 0.2459 1.84 10.22 K
SLF-PK Sun Life Financial Inc 17.1428 0.3054 1.81 700
PPL-PFA Pembina Pipeline Corp Pref Series 21 19.6581 0.3489 1.81 2.16 K
FFN North American Financial 15 Split Corp 3.4339 0.0604 1.79 219.1 K
TKO Taseko Mines Ltd 3.45 0.06 1.77 557 K
RFA RFA Financial Inc. 17.9357 0.3093 1.75 43.55 K
HAI Haivision Systems Inc 4.66 0.08 1.75 9 K
ELE Elemental Royalty Corporation 11.8787 0.1997 1.71 2.21 K
TSAT Telesat Corp 10.13 0.17 1.71 600
ENB Enbridge Inc 40.8087 0.682 1.7 14.63 M
TNZ Tenaz Energy Corp 4.22 0.07 1.69 40.1 K
MDA Mda Ltd 14.47 0.24 1.69 115.6 K
CPX-PA Capital Power Corporation Pref A 13.9599 0.2311 1.68 500
OLA Orla Mining Ltd 5.4642 0.0899 1.67 288.4 K
NTR Nutrien Ltd 66.9677 1.099 1.67 1.96 M
EFR Energy Fuels Inc 8.05 0.13 1.64 246.5 K
TA-PE TransAlta Corp Pref E 13.5982 0.2132 1.59 1.3 K
TSU Trisura Group Ltd 41.55 0.65 1.59 71.82 K
ACO-X ATCO Ltd 33.4049 0.5167 1.57 198.86 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.9539 0.1539 1.57 858
BEPC Brookfield Renewable Corp 27.9011 0.4295 1.56 320.6 K
ABX Barrick Mining Corp 22.3339 0.3438 1.56 8.87 M
AEM Agnico Eagle Mines Ltd 84.8144 1.2714 1.52 1.22 M
BEP-UN Brookfield Renewable Partners L.P 25.3184 0.3758 1.51 352.95 K
VNP 5N Plus Inc 4.77 0.07 1.49 48.1 K
META Meta CDR [Cad Hedged] 27.9607 0.4073 1.48 242.3 K
SBC Brompton Split Banc Corp Cl A 5.0126 0.073 1.48 18.81 K
CS Capstone Mining Corp 9.65 0.14 1.47 1.55 M
K Kinross Gold Corp 8.8019 0.1276 1.47 3.19 M
FFH Fairfax Financial Holdings Ltd 1476.3036 20.9879 1.44 46.17 K
SSRM Ssr Mining Inc 7.07 0.10 1.43 372.6 K
AC Air Canada 19.58 0.27 1.4 2.91 M
AQN Algonquin Power and Utilities Corp 7.2035 0.0985 1.39 1.17 M
DGS Dividend Growth Split Corp Class A 4.0915 0.0559 1.39 55.4 K
INC-UN Income Financial Trust 6.0005 0.0804 1.36 107
CGI CDN General Inv 35.2086 0.4652 1.34 2.12 K
KNT K92 Mining Inc 7.58 0.10 1.34 598.5 K
BB Blackberry Ltd 3.87 0.05 1.31 1.19 M
ACQ Autocanada Inc 24.31 0.31 1.29 11.07 K
AIM-PC Aimia Inc Pref C 14.8696 0.1876 1.28 200
FAR Foraco International Sa 3.1411 0.0393 1.27 52.7 K
MFI Maple Leaf Foods 18.0326 0.2237 1.26 89.55 K
MI-UN Minto Apartment Real Estate Investment Trust 14.5003 0.177 1.24 120.68 K
SRV-UN SIR Royalty Income Fund 11.6956 0.1421 1.23 600
X TMX Group Ltd 35.0201 0.4229 1.22 214.3 K
LB Laurentian Bank 22.6877 0.2734 1.22 125.76 K
PPL-PG Pembina Pipeline Corp Pref G 17.4674 0.2103 1.22 21.03 K
ACX Act Energy Technologies Ltd 6.02 0.07 1.18 15.66 K
FCR-UN First Capital Real Estate Investment Trust 13.2306 0.1533 1.17 271.82 K
POW Power Corp of Canada Sv 33.2281 0.3827 1.17 2.59 M
BBD-PB Bombardier Inc Pref B 14.8281 0.17 1.16 3.8 K
JWEL Jamieson Wellness Inc 24.8646 0.2848 1.16 94.8 K
FTG Firan Technology Group Corp 5.34 0.06 1.14 9.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TCTZF Tencent Holdings Limited 38.63 536.26 B 0.38 0.99 6.6 K
TCEHY Tencent Holdings Limited 38.94 534.13 B 0.73 1.91 3.83 M
DOGEF Ørsted A/S 55.87 485.38 B 2.05 3.81 400
IDCBY Industrial and Commercial Bank of China Limited 10.43 417.2 B 0.26 2.56 64.2 K
CICHY China Construction Bank Corporation 12.36 291.95 B 0.21 1.73 50 K
BABAF Alibaba Group Holding Ltd 8.76 291.58 B 0.20 2.34 6.5 K
ACGBY Agricultural Bank of China Limited 10.93 264.31 B 0.17 1.58 8.5 K
LRLCF L'Oréal S.A 457.05 245.02 B 11.35 2.55 1.8 K
LRLCY L'Oréal S.A 94.06 239.56 B 4.96 5.57 143.4 K
SIEGY Siemens Aktiengesellschaft 92.95 235.89 B 0.72 0.78 85.5 K
SMAWF Siemens Aktiengesellschaft 185.91 233.17 B 2.16 1.18 3.8 K
BACHY Bank of China Limited 10.64 221.94 B 0.29 2.8 49.9 K
RTNTF Rio Tinto Group 82.75 208.16 B 0.72 0.88 200
SAPGF SAP SE 181.10 196.83 B 4.35 2.46 1.2 K
ABLZF ABB Ltd 48.07 183.42 B 2.33 5.09 4.7 K
SBGSY Schneider Electric S.E 45.56 177.4 B 0.94 2.11 166.7 K
SBGSF Schneider Electric S.E 230.00 175.7 B 6.96 3.12 3.2 K
BUDFF Anheuser-Busch InBev SA/NV 57.32 160.2 B 0.356 0.62 1.3 K
IBDSF Iberdrola S.A 12.12 159.55 B 0.09 0.75 3.6 K
CIHKY China Merchants Bank Co. Ltd 20.80 156.21 B 0.62 3.07 41.4 K
SAFRY Safran SA 55.29 144.71 B 0.28 0.51 141.8 K
DBSDY DBS Group Holdings Ltd 107.13 138.81 B 1.17 1.1 32.9 K
PNGAY Ping An Insurance (Group) Company of China Ltd 7.99 132.37 B 0.31 4.04 442.4 K
BTAFF British American Tobacco p.l.c 29.44 132.05 B 1.26 4.47 5.7 K
PIAIF Ping An Insurance 4.01 131.46 B 0.11 2.82 2 K
UNLYF Unilever PLC 47.95 126.04 B 0.95 2.02 700
IVSBF Investor AB (publ) 23.90 125.52 B 0.51 2.18 500
UNCRY UniCredit S.p.A. 18.59 125.2 B 0.37 2.03 108.9 K
ATEYY Advantest Corporation 36.26 121.41 B 1.69 4.89 2.7 M
BNPQY BNP Paribas SA 34.61 119.91 B 0.36 1.05 101.5 K
HNHPF Hon Hai Precision Industry Co. Ltd 8.95 117.77 B 0.05 0.56 16.6 K
ENLAY Enel SpA 6.18 111.74 B 0.05 0.82 541.8 K
KYCCF Keyence Corporation 422.00 110.96 B 11.70 2.85 4.6 K
MSBHF Mitsubishi Corporation 22.33 105.84 B 0.16 0.72 18 K
BYDDY BYD Company Limited 52.06 101.2 B 0.52 1.01 266.7 K
PROSY Prosus N.V 6.18 99.23 B 0.06 0.98 2.42 M
RCRRF Recruit Holdings Co. Ltd 41.84 99.19 B 0.84 2.05 1.6 K
AAGIY AIA Group Limited 24.32 98.32 B 0.59 2.49 944.9 K
AAIGF AIA Group Limited 6.11 98.1 B 0.11 1.83 193.4 K
ESLOY EssilorLuxottica Société anonyme 108.85 97.3 B 1.85 1.73 22.7 K
ESLOF EssilorLuxottica Société anonyme 214.88 94.18 B 1.63 0.76 400
PSTVY Postal Savings Bank of China Co. Ltd 10.125 93.27 B 0.201 2.03 14.74 K
GLCNF Glencore plc 5.95 92.54 B 0.10 1.71 7.1 K
TKOMY Tokio Marine Holdings Inc 30.25 90.29 B 0.42 1.41 106.9 K
MITSY Mitsui & Co. Ltd 921.00 87.8 B 5.50 0.6 2.5 K
XIACY Xiaomi Corporation 10.46 85.49 B 0.18 1.75 147.71 K
WEBNF Westpac Banking Corporation 16.55 84.35 B 0.53 3.31 900
ENGQF ENGIE SA 17.16 82.12 B 0.44 2.63 3.2 K
OVCHY Oversea-Chinese Banking Corporation Limited 20.18 81.85 B 0.25 1.25 7.5 K
ITOCF ITOCHU Corporation 43.49 81.15 B 0.89 2.09 20.7 K
NGGTF National Grid plc 13.31 80.81 B 0.81 6.48 7.4 K
VCISY VINCI SA 30.11 79.66 B 0.19 0.64 105.7 K
NOKBF Nokia Corporation 3.38 78.71 B 0.06 1.81 1.5 K
STMEF STMicroelectronics N.V 40.836 76.35 B 0.446 1.1 2 K
MIELF Mitsubishi Electric Corporation 16.14 72.78 B 0.44 2.8 300
KDDIF KDDI Corporation 28.33 70.62 B 0.625 2.26 100
NETTF NetEase Inc 18.012 70.62 B 0.362 2.05 13.13 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 449.25 68.85 B 12.34 2.82 100
KDDIY KDDI Corporation 13.78 65.9 B 0.14 1.03 474.5 K
HKXCF Hong Kong Exchanges and Clearing Limited 28.39 64.73 B 1.35 4.99 3.2 K
NRDBY Nordea Bank Abp 11.33 63.9 B 0.06 0.53 83.2 K
MPNGY Meituan ADR 24.96 62.08 B 0.26 1.05 457.4 K
HKXCY Hong Kong Exchanges and Clearing Limited 27.87 60.7 B 0.44 1.6 154.4 K
SCGLY Société Générale Société anonyme 5.31 60.59 B 0.07 1.34 399.2 K
RLXXF RELX PLC 42.686 58.94 B 2.48 6.17 7.9 K
FMCCT Federal Home Loan Mortgage Corporation 6.00 58.74 B 0.22 3.81 400
LDNXF London Stock Exchange Group plc 114.53 58.71 B 1.17 1.03 1.3 K
CRARY Crédit Agricole S.A 7.34 57.47 B 0.10 1.38 119.7 K
CMPGY Compass Group PLC 26.90 56.31 B 0.24 0.9 104.7 K
ASMXF ASM International NV 609.39 56.22 B 9.49 1.58 1
SCBFY Standard Chartered PLC 16.41 55.67 B 0.35 2.18 34.9 K
AAUKF Anglo American plc 27.30 55.02 B 0.61 2.29 1.9 K
GPDNF Danone S.A 62.39 54.55 B 1.63 2.68 500
SGAPY Singapore Telecommunications Limited 17.13 54.31 B 0.11 0.65 32.8 K
ENAKF E.ON SE 13.09 53.84 B 0.43 3.4 100
WMMVF Wal-Mart de México S.A.B. de C.V 3.76 52.57 B 0.06 1.62 502.2 K
DBOEF Deutsche Börse AG 199.50 52.21 B 5.25 2.7 200
KBCSY KBC Group NV 37.10 51.97 B 0.41 1.12 10.4 K
VLKAF Volkswagen AG 150.70 51.89 B 1.48 0.99 2.3 K
NTDOF Nintendo Co. Ltd 48.96 51.88 B 0.50 1.03 602
PRYMF Prysmian S.p.A 54.00 51.83 B 3.90 7.78 500
ANFGF Antofagasta plc 28.39 51.64 B 0.71 2.57 200
DSCSY Disco Corporation 34.20 49.91 B 0.305 0.9 22.3 K
PRYMY Prysmian S.p.A 26.52 49.89 B 0.65 2.51 9 K
MARUF Marubeni Corporation 17.00 49.87 B 0.36 2.16 6.4 K
UOVEY United Overseas Bank Limited 44.12 49.21 B 0.72 1.66 38.7 K
RWEOY RWE Aktiengesellschaft 34.48 48.54 B 0.47 1.38 85.1 K
SSUMF Sumitomo Corporation 24.30 47.8 B 0.14 0.58 600
CRZBY Commerzbank AG 14.14 47.38 B 0.16 1.14 9.9 K
HEINY Heineken N.V 47.16 45.93 B 0.58 1.25 201.8 K
ELEZY Endesa S.A 9.35 45.58 B 0.06 0.65 65.7 K
HINKF Heineken N.V 93.10 45.12 B 1.66 1.82 300
DNBBF DNB Bank ASA 19.422 44.69 B 0.13 0.67 2.04 K
CRZBF Commerzbank AG 14.10 44.02 B 0.35 2.55 6 K
MSADY MS&AD Insurance Group Holdings Inc 17.15 42.22 B 0.35 2.08 343.8 K
PPCCY PICC Property and Casualty Company Limited 31.54 41.65 B 0.75 2.44 2.3 K
LGRDY Legrand SA 20.39 41.43 B 0.30 1.49 44.5 K
SWDBY Swedbank AB (publ) 19.40 40.97 B 0.10 0.52 14.1 K
NPSNY Naspers Limited 33.83 40.33 B 0.25 0.74 15.1 K
RBGLY Reckitt Benckiser Group plc 10.35 39.95 B 0.06 0.58 991.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DFSC DEFSEC Technologies Inc. 10.80 1.10 11.34 250
AGET AGEDB Technology Ltd. 3.20 0.20 6.67 600
ALV Alvopetro Energy Ltd 3.9745 0.1245 3.23 4.8 K
SCAN Liberty Defense Holdings Ltd 87.75 2.25 2.63 270
LMN Lumine Group Inc. 38.28 0.93 2.49 31.6 K
ARTG Artemis Gold Inc 8.55 0.14 1.66 100.5 K
CAMB Cambria Gold Mines Inc. 40.00 0.50 1.27 168.69 K
NET-UN Canadian Net Real Estate Investment Trust 4.3074 0.0531 1.25 3 K
LCX Lycos Energy Inc. 3.50 0.03 0.86 62.28 K
© 2026 - CastFwd Corp.