Gainer Valuations for 18 April 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 18 April 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 157.3314 59.63 B 3.5501 2.31 2.17 M 341.77 M
CQP Cheniere Energy Partners LP 43.1273 27.44 B 1.8493 4.48 373.38 K 16.1 M
BMNR Bitmine Immersion Technologies Inc 13.9959 13.11 B 0.3999 2.94 189 2.65 K
SEB Seaboard Corporation 3114.5554 3.3 B 55.9666 1.83 3.2 K 9.97 M
UUUU Energy Fuels Inc 5.85 1.9 B 0.09 1.56 2 M 11.7 M
IE Ivanhoe Electric Inc 10.52 1.24 B 0.13 1.25 763.37 K 8.03 M
STRW Strawberry Fields REIT Inc 7.8899 739.27 M 0.4624 6.23 4.67 K 36.85 K
BHB Bar Harbor Bankshares 22.0221 712.72 M 0.1292 0.59 53.7 K 1.18 M
NFGC New Found Gold Corp 3.68 630.35 M 0.05 1.38 344.2 K 1.27 M
CTGO Contango Ore Inc 20.20 508.97 M 0.37 1.87 21.27 K 429.65 K
SENS Senseonics Holdings 8.32 476.92 M 0.28 3.48 111.33 K 926.31 K
CIX Compx International Inc 26.2274 459.11 M 0.3721 1.44 6.27 K 164.5 K
IDR Idaho Strategic Resources 9.28 317.47 M 0.13 1.42 26.52 K 246.08 K
EVI Evi Industries Inc 20.8918 282.25 M 0.1949 0.94 6.9 K 144.15 K
FRD Friedman Industries Inc 18.6438 279.78 M 0.1864 1.01 9.9 K 184.57 K
ACU Acme United Corp 41.6949 271.24 M 0.2424 0.58 14.6 K 608.75 K
BKTI Bk Technologies Inc 13.54 252.44 M 0.49 3.75 11.24 K 152.2 K
PED Pedevco Corp 18.60 201.24 M 0.90 5.08 5.04 K 93.74 K
USBC USBC, Inc. 23.60 166.31 M 1.20 5.36 8.17 K 192.76 K
RYDE Ryde Group Ltd Cl A 3.90 126.16 M 0.15 4 418.5 K 1.63 M
LODE Comstock Mining Inc 3.17 113.23 M 0.26 8.93 50.51 K 160.12 K
FLYX Flyexclusive Inc Cl A 4.80 104.12 M 0.10 2.13 12.54 K 60.19 K
CATX Perspective Therapeutics Inc 14.70 99.33 M 0.40 2.8 505.84 K 7.44 M
LGL LGL Group 5.63 84.63 M 0.22 4.07 5.6 K 31.53 K
BHM Bluerock Homes Trust Inc 15.4597 82.84 M 0.2225 1.46 1.2 K 18.55 K
LPA Logistic Properties of The Americas 7.53 78.3 M 0.17 2.31 4.1 K 30.87 K
COE 51Talk Online Education Group 6.60 67.76 M 0.06 0.92 1.28 K 8.43 K
DIT Amcon Distributing Company 180.5985 59.44 M 7.8834 4.56 400 72.24 K
DXR Daxor Corp 9.74 52.03 M 0.1265 1.32 698 6.8 K
ANVS Annovis Bio Inc 9.85 51.64 M 0.86 9.57 241.57 K 2.38 M
CCEL Cryo-Cell Intl Inc 6.7337 40.88 M 0.5665 9.19 21.5 K 144.77 K
INDO Indonesia Energy Corp Ltd 4.08 38.93 M 0.29 7.65 3.9 M 15.91 M
COHN Cohen & CO Inc 4.8001 32.26 M 0.0301 0.63 5.48 K 26.29 K
PAPL Pineapple Financial Inc 32.80 24.17 M 4.00 13.89 16.48 K 540.58 K
ATCH Atlasclear Holdings Inc 78.00 21.32 M 3.60 4.84 238 18.56 K
MXC Mexco Energy Corp 12.7115 18.78 M 0.2638 2.12 13 K 165.25 K
INLX Intellinetics Inc 7.18 18.45 M 0.16 2.28 6.4 K 45.95 K
SRXH Srx Health Solutions Inc 4.5504 17.91 M 0.0319 0.71 127.58 K 580.52 K
REED Reed's, Inc. 11.346 11.98 M 0.306 2.77 56 635.38
MMA Alta Global Group Limited 3.153 11.28 M 0.023 0.73 1.3 K 4.1 K
CVR Chicago Rivet & Machine Company 15.7597 10.63 M 0.4967 3.25 300 4.73 K
TOVX Theriva Biologics Inc 11.25 8.72 M 0.25 2.27 1.17 K 13.19 K
MWG Multi Ways Holdings Limited 3.31 7.48 M 0.11 3.44 1.35 K 4.47 K
CANF Can-Fite Biopharma Ltd ADR 39.40 5.06 M 0.20 0.51 523 20.61 K
YCBD Cbdmd Inc 7.9936 4.55 M 0.6336 8.61 8.9 K 71.13 K
PHGE Biomx Ltd 56.24 4.04 M 3.04 5.71 623 35.04 K
BURU Nuburu Inc 33.20 2.2 M 1.00 3.11 1.85 K 61.59 K
OGEN Oragenics Inc 33.90 1.7 M 1.50 4.63 783 26.54 K
XXII 22nd Century Group Inc 79643.25 801.88 K 3726.00 4.91 5 398.22 K
AMZE Amaze Holdings Inc 14.26 383.06 K 1.449 11.31 317 4.52 K
VTAK Catheter Precision Inc 91.20 286.48 K 7.60 9.09 76 6.93 K
FOXO Foxo Technologies Inc 5.5163 109.44 K 0.1314 2.44 6.2 K 34.21 K
IPB Merrill Lynch & Company 22.9011 0.2499 1.1 1.94 K 44.31 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.41 0.1187 0.51 542 12.69 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 63512.7539 1.47 T 2236.0625 3.65 36.01 B 2.29 P
SOL-USD Solana 142.0824 10.2162 7.75 4.19 B 595.83 B
ETH-USD Ethereum 3066.0276 81.30 2.72 15.18 B 46.55 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.20 0.40 8.33 5.84 K 30.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 11035.00 969.00 9.63 20.02 K 220.87 M
HG Copper 4.4535 0.1015 2.33 1.85 K 8.23 K
FC Feeder Cattle 254.30 2.175 0.86 5.61 K 1.43 M
DC Class III Milk 15.57 0.10 0.65 192 2.99 K
RU Rubber 332.00 2.00 0.61 9 2.99 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 84.6233 4.83 T 0.6357 0.76 447.26 M 37.85 B
META Meta Platforms Inc 498.4211 1.61 T 7.5786 1.54 14.81 M 7.38 B
AMD Advanced Micro Devices 155.08 797.92 B 1.06 0.69 52.67 M 8.17 B
CSCO Cisco Systems Inc 45.6564 408.49 B 0.3037 0.67 13.08 M 597.23 M
PANW Palo Alto Networks Inc 140.57 284.85 B 1.905 1.37 7.71 M 1.08 B
PEP Pepsico Inc 160.3031 194.08 B 2.5962 1.65 5.57 M 893.64 M
VZ Verizon Communications Inc 35.204 191.36 B 0.307 0.88 20.17 M 710.19 M
IBKR Interactive Brokers 27.5512 132.69 B 0.3413 1.25 3.84 M 105.9 M
SBUX Starbucks Corporation 82.7025 125.06 B 0.8921 1.09 11.4 M 943.08 M
CME CME Group Inc 192.9882 110.34 B 1.1323 0.59 1.26 M 242.47 M
ABNB Airbnb Inc Class A 160.10 105.61 B 1.73 1.09 3.93 M 629.26 M
EQIX Equinix Inc 708.458 104.34 B 5.0655 0.72 483.5 K 342.54 M
CSX CSX Corp 33.3863 96.42 B 0.2233 0.67 25.71 M 858.26 M
CMCSA Comcast Corporation 34.4175 88.24 B 0.5473 1.62 16.74 M 576 M
MDLZ Mondelez Intl Inc 63.2329 86.49 B 0.6213 0.99 8.7 M 549.85 M
NTES Netease Inc ADR 87.862 77.65 B 2.4317 2.85 2.1 M 184.7 M
WBD Discovery Inc Series A 8.31 77.6 B 0.08 0.97 22.11 M 183.75 M
ORLY O'Reilly Automotive 73.4044 74.3 B 0.4174 0.57 4.26 M 313 M
AEP American Electric Power Company 76.9313 70.37 B 1.23 1.62 3.54 M 272.7 M
DDOG Datadog Inc 125.02 67.76 B 1.47 1.19 2.6 M 324.53 M
MSTR Strategy 120.816 60.38 B 2.011 1.69 17.7 M 2.14 B
LITE Lumentum Hld 42.44 56.77 B 0.46 1.1 1.05 M 44.4 M
EBAY Ebay Inc 48.3572 55.69 B 0.484 1.01 7.59 M 367.03 M
XEL XCEL Energy Inc 50.3024 50.28 B 0.5334 1.07 3.09 M 155.28 M
KDP Keurig Dr Pepper Inc 29.3327 50.06 B 0.2356 0.81 7.47 M 219.05 M
BKR Baker Hughes A Ge Co. Cl A 30.8391 49.52 B 0.1724 0.56 5.71 M 176.22 M
EXC Exelon Corp 34.0496 47.64 B 0.2414 0.71 4.4 M 149.67 M
COIN Coinbase Global Inc Class A 218.08 39.97 B 4.30 2.01 9.4 M 2.05 B
RPRX Royalty Pharma Plc Cl A 26.4367 39.04 B 0.2654 1.01 2.09 M 55.3 M
UAL United Airlines Holdings Inc 51.42 37.61 B 2.68 5.5 38.68 M 1.99 B
JD Jd.com Inc ADR 24.7455 37.45 B 0.3013 1.23 10.1 M 249.83 M
ACGL Arch Capital Grp Ltd 86.9026 36.13 B 0.7227 0.84 1.41 M 122.35 M
ERIC Ericsson ADR 4.7326 35.84 B 0.1216 2.64 29.65 M 140.31 M
ESLT Elbit Systems Ltd 197.0367 32.97 B 2.2429 1.15 11.6 K 2.29 M
WTW Weight Watchers International, Inc 256.8328 31.11 B 3.6329 1.43 445 K 114.29 M
KHC Kraft Heinz Company 33.2319 30.17 B 0.1881 0.57 6.77 M 224.96 M
FOXA Fox Corp Cl A 30.1334 29.37 B 0.3036 1.02 2.03 M 61.15 M
CINF Cincinnati Financial 112.0767 29.24 B 2.1172 1.93 808.2 K 90.58 M
VRSN Verisign Inc 180.7053 28.53 B 1.3728 0.77 594.35 K 107.4 M
TW Tradeweb Markets Inc 100.2528 27.43 B 0.6849 0.69 451.2 K 45.23 M
BIDU Baidu Inc ADR 95.58 27.39 B 1.17 1.24 2.6 M 248.29 M
TCOM Trip.com Group Ltd ADR 48.4844 26.88 B 0.4578 0.95 1.99 M 96.37 M
ZM Zoom Video Communications Cl A 59.94 26.8 B 0.86 1.46 4.22 M 253.18 M
UTHR United Therapeutic 236.93 26.1 B 1.62 0.69 476.36 K 112.86 M
FOX Fox Corp Cl B 27.6557 25.98 B 0.2933 1.07 622.1 K 17.2 M
AFRM Affirm Holdings Inc Cl A 31.15 25.51 B 0.28 0.91 7.06 M 219.96 M
PFG Principal Financial Group Inc 73.3967 24.96 B 0.4462 0.61 875.8 K 64.28 M
ROKU Roku Inc 58.69 24.17 B 1.10 1.91 3.12 M 183.16 M
GH Guardant Health Inc 16.67 22.62 B 0.28 1.71 1.58 M 26.35 M
RIVN Rivian Automotive Inc 8.83 20.36 B 0.09 1.03 30.81 M 272.04 M
EVRG Evergy Inc 47.0287 19.88 B 0.3969 0.85 1.71 M 80.56 M
LNT Alliant Energy Corp 45.6867 19.13 B 0.3928 0.87 1.13 M 51.71 M
PAA Plains All American Pipeline LP 15.0902 17.79 B 0.2815 1.9 5.3 M 80.03 M
PAAS Pan Amer Silver Corp 18.4419 17.2 B 0.1548 0.85 4.63 M 85.35 M
CHTR Charter Communications 259.91 15.63 B 1.88 0.73 855.9 K 222.46 M
APA Apa Corp 29.7403 15.59 B 0.1559 0.53 5.68 M 168.92 M
CHRW C.H. Robinson Ww 66.8601 15.45 B 1.0144 1.54 1.69 M 112.72 M
JAZZ Jazz Pharma Plc 109.27 15.23 B 2.17 2.03 564.5 K 61.68 M
LECO Lincoln Elec Hld 232.1688 15.13 B 2.2544 0.98 291.1 K 67.58 M
MANH Manhattan Assoc 230.44 15.12 B 2.01 0.88 546.78 K 126 M
ERIE Erie Indemnity Company 368.5151 14.64 B 2.1987 0.6 38.9 K 14.34 M
REG Regency Centers Corp 53.3375 14.37 B 0.434 0.82 867.4 K 46.26 M
GRAB Grab Holdings Limited Cl A 3.39 13.75 B 0.18 5.61 50.84 M 172.35 M
FUTU Futu Holdings Ltd ADR 53.5865 13.73 B 0.5081 0.96 810.47 K 43.43 M
BSY Bentley Systems Incorporated Cl B 51.4668 13.18 B 1.9278 3.89 11.92 M 613.53 M
LULU Lululemon Athletica 347.51 12.98 B 2.65 0.77 2.18 M 757.63 M
TIGO Millicom International Cellular S.A. 16.8851 12.93 B 0.3293 1.99 69.6 K 1.18 M
TXRH Texas Roadhouse Inc 150.46 12.9 B 1.07 0.72 796.28 K 119.81 M
COO Cooper Companies 90.41 12.25 B 0.55 0.61 1.58 M 142.48 M
GLPI Gaming & Leisure 37.2005 11.93 B 0.2811 0.76 969.3 K 36.06 M
KYMR Kymera Therapeutics Inc 35.12 11.63 B 1.36 4.03 619.7 K 21.76 M
LI Li Auto Inc ADR 29.18 11.32 B 0.45 1.57 6.62 M 193.32 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.6003 10.67 B 0.1546 1.48 11.67 M 123.7 M
UMBF Ump Financial Corp 77.7969 10.52 B 0.5141 0.67 189 K 14.7 M
SSB South State Cp 72.9561 10.34 B 0.41 0.57 415 K 30.28 M
BPOP Popular Inc 77.5794 9.97 B 0.9101 1.19 269.9 K 20.94 M
ONB Old National Bncp 14.96 9.79 B 0.237 1.61 1.81 M 27.12 M
TGTX Tg Therapeuticscmn 13.99 9.43 B 0.17 1.23 3.48 M 48.74 M
SYRE Spyre Therapeutics Inc 35.58 9.26 B 1.27 3.7 415.29 K 14.78 M
AAL American Airlines Group 14.02 9.03 B 0.13 0.94 34.97 M 490.23 M
CTRE Caretrust REIT Inc 21.8204 8.97 B 0.2022 0.94 897.6 K 19.59 M
COLB Columbia Banking Sys 15.849 8.87 B 0.2233 1.43 1.58 M 25 M
IREN Iris Energy Limited 4.68 8.78 B 0.18 4 6.69 M 31.31 M
VLY Valley National Bancorp 6.6492 8.01 B 0.1001 1.53 4.1 M 27.25 M
ABVX Abivax Sa ADR 15.11 7.83 B 0.23 1.55 6.8 K 102.75 K
GLBE Global-E Online Ltd 33.69 7.55 B 0.26 0.78 779.67 K 26.27 M
DUOL Duolingo Inc 205.06 7.55 B 10.40 5.34 2.32 M 476.4 M
VCTR Victory Capital Holdings Inc Cl A 43.2989 7.39 B 1.1697 2.78 764.5 K 33.1 M
CROX Crocs Inc 121.08 7.31 B 1.75 1.47 715.48 K 86.63 M
CPB Campbell Soup Company 39.8553 6.94 B 0.3647 0.92 2.34 M 93.4 M
PPC Pilgrim's Pride 30.1158 6.91 B 0.2287 0.77 511.69 K 15.41 M
SNEX Stonex Group Inc 28.8089 6.85 B 0.3245 1.14 272.48 K 7.85 M
ORKA Oruka Therapeutics Inc 20.9751 6.71 B 0.2582 1.25 18.28 K 383.49 K
UBSI United Bkshs Inc 30.5309 6.71 B 0.507 1.69 532.3 K 16.25 M
ACT Enact Holdings Inc 28.2053 6.63 B 0.1913 0.68 183 K 5.16 M
LNTH Lantheus Holdings 62.33 6.6 B 0.85 1.38 1.27 M 79.24 M
GBCI Glacier Bancorp Inc 33.3005 6.46 B 0.2657 0.8 866.9 K 28.87 M
FTDR Frontdoor Inc 30.01 6.4 B 0.42 1.42 674.32 K 20.24 M
PAGP Plains Gp Holdings LP 15.8861 6.27 B 0.172 1.09 3.14 M 49.81 M
TTD The Trade Desk 80.81 6.26 B 0.68 0.85 1.92 M 154.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 604144.00 1.24 T 3844.00 0.64 12.2 K 7.37 B
BRK-B Berkshire Hathaway Inc (Class B) 399.89 1.24 T 2.15 0.54 2.67 M 1.07 B
JPM JP Morgan Chase & Company 174.6517 935.06 B 1.1274 0.65 9.56 M 1.67 B
JNJ Johnson & Johnson 137.3845 665.19 B 0.9144 0.67 9.89 M 1.36 B
CVX Chevron Corp 144.531 425.59 B 1.0732 0.75 4.98 M 719.65 M
KO Coca-Cola Company 55.5878 412.12 B 0.3774 0.68 11.13 M 618.46 M
PG Procter & Gamble Company 157.29 387.81 B 1.3365 0.86 7.82 M 1.23 B
UNH Unitedhealth Group Inc 475.7749 367.46 B 13.6892 2.96 8.88 M 4.23 B
BAC Bank of America Corporation 34.1399 357.42 B 0.5154 1.53 44.51 M 1.52 B
PM Philip Morris International Inc 84.2946 329.3 B 0.5731 0.68 4.04 M 340.69 M
HSBC HSBC Holdings Plc ADR 35.992 305.64 B 0.3654 1.03 1.54 M 55.6 M
WFC Wells Fargo & Company 55.8088 262.45 B 1.4822 2.73 24.47 M 1.37 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.183 247.29 B 0.0939 1.03 2.31 M 21.26 M
GEV GE Vernova Inc 136.7124 220.43 B 2.4609 1.83 5.02 M 686.61 M
TD Toronto Dominion Bank 52.4263 209.35 B 0.3937 0.76 2.91 M 152.68 M
DE Deere & Company 389.6312 182.4 B 3.6181 0.94 1.56 M 608.95 M
WELL Welltower Inc 87.4443 181.93 B 1.0688 1.24 1.88 M 164.31 M
SAN Banco Santander ADR 4.3755 174.03 B 0.0829 1.93 2.96 M 12.97 M
BUD Anheuser-Busch Inbev S.A. ADR 55.4013 164.76 B 0.5262 0.96 1.46 M 80.86 M
SCHW The Charles Schwab Corp 70.7876 161.47 B 0.4174 0.59 8.21 M 581.05 M
SCCO Southern Copper Corp 105.128 149.31 B 1.0664 1.02 1.05 M 110.12 M
T American Telephone and Telegraph Inc. 16.33 147.06 B 0.21 1.3 29.57 M 482.82 M
CB Chubb Ltd 239.0904 142.96 B 1.8122 0.76 1.57 M 374.39 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.7261 140.08 B 0.1153 1.2 1.62 M 15.74 M
BTI British American Tobacco Industries ADR 25.0529 135.33 B 0.20 0.8 3.62 M 90.66 M
BMY Bristol-Myers Squibb Company 43.8463 131.21 B 0.4176 0.96 10.92 M 478.7 M
COF Capital One Financial Corp 137.6627 126.57 B 4.7239 3.55 3 M 413.15 M
HDB Hdfc Bank Ltd ADR 26.6423 125.12 B 0.26 0.99 6.69 M 178.11 M
MFG Mizuho Financial Group ADR 3.6367 118.31 B 0.0379 1.05 856 K 3.11 M
ENB Enbridge Inc 30.0173 108.72 B 0.5047 1.71 7.83 M 235.09 M
SO Southern Company 66.0396 107.12 B 0.7205 1.1 4.6 M 303.92 M
CVS CVS Corp 63.3705 102.27 B 0.7215 1.15 10.09 M 639.22 M
DUK Duke Energy Corp 89.1993 101.04 B 1.3297 1.51 2.64 M 235.41 M
MMM 3M Company 87.8242 100.02 B 0.4992 0.57 3.07 M 269.57 M
ELV Elevance Health Inc 506.9105 94.16 B 15.6555 3.19 2.6 M 1.32 B
ING ING Groep N.V. ADR 13.8148 93.3 B 0.155 1.13 5.72 M 79.03 M
AEM Agnico-Eagle Mines Ltd 61.5981 92.74 B 0.9511 1.57 3.61 M 222.63 M
FCX Freeport-Mcmoran Inc 48.9924 89.89 B 0.3321 0.68 15.72 M 770.04 M
CVNA Carvana Co. Class A 14.23 85.97 B 0.398 2.88 23.66 M 336.7 M
NGG National Grid Transco Plc ADR 55.492 85.68 B 0.7208 1.32 350.4 K 19.44 M
TRV The Travelers Companies Inc 203.5293 83.86 B 3.7142 1.86 2.05 M 416.89 M
CI Cigna Corp 335.7835 80.7 B 2.5994 0.78 1.62 M 544.54 M
BCS Barclays Plc ADR 8.7866 78.8 B 0.1331 1.54 21.73 M 190.96 M
TGT Target Corporation 154.5026 74.09 B 1.957 1.28 3.17 M 489.7 M
AJG Arthur J. Gallagher & Company 229.7773 73.92 B 3.4075 1.51 980.3 K 225.25 M
AON AON Plc 302.8051 73.12 B 3.8353 1.28 637 K 192.89 M
APD Air Products and Chemicals 221.3168 71.01 B 3.8086 1.75 1.3 M 288.15 M
KMI Kinder Morgan 16.59 70.22 B 0.41 2.53 26.12 M 433.32 M
DLR Digital Realty Trust 128.7664 69.82 B 0.8574 0.67 1.5 M 192.96 M
DB Deutsche Bank Ag 14.9363 68.1 B 0.1229 0.83 7.55 M 112.84 M
ALL Allstate Corp 162.5762 68.03 B 5.9509 3.8 2.07 M 336.26 M
ET Energy Transfer LP 13.3537 67.01 B 0.258 1.97 15.84 M 211.51 M
NWG Natwest Group Plc ADR 6.195 65.44 B 0.0357 0.58 1.27 M 7.84 M
MET Metlife Inc 65.9778 65.38 B 0.9715 1.49 2.82 M 186.3 M
TRP Tc Energy Corp 31.9084 65.23 B 0.1718 0.54 4.44 M 141.8 M
AFL Aflac Inc 77.6463 62.82 B 0.6904 0.9 2.13 M 165.38 M
D Dominion Resources 44.2611 61.35 B 0.2278 0.52 2.82 M 124.94 M
NKE Nike Inc 95.74 60.14 B 0.90 0.95 10.06 M 963.42 M
CTA-PB E. I. du Pont de Nemours and Company 63.0946 60.06 B 0.5771 0.92 3.02 K 190.23 K
MPLX Mplx LP 33.6466 57.03 B 0.1841 0.55 1.74 M 58.4 M
O Realty Income Corp 46.3657 56.04 B 0.6683 1.46 4.96 M 230.02 M
SRE Sempra 64.3491 54.21 B 0.4702 0.74 3.47 M 223.44 M
AZO Autozone 2973.1699 53.52 B 34.9099 1.19 132.2 K 393.06 M
ETR Entergy Corp 48.7201 53.46 B 0.263 0.54 3.61 M 175.67 M
VMRK Vivmark Residential 55.6322 49.31 B 0.529 0.96 1.79 M 99.55 M
SE Sea Ltd ADR 56.30 49.12 B 0.67 1.2 5.54 M 311.83 M
VTR Ventas Inc 40.2491 47.17 B 0.3871 0.97 1.86 M 74.89 M
FNV Franco Nev Corp 119.3469 46.7 B 1.1771 1 636.6 K 75.98 M
SLF Sun Life Financial Inc 46.505 45.58 B 0.4131 0.9 338.7 K 15.75 M
ED Consolidated Edison Company of New York 85.0022 44.49 B 0.5331 0.63 2.53 M 214.95 M
PRU Prudential Financial Inc 98.7141 43.69 B 1.226 1.26 1.45 M 143.18 M
AIG American International Group 69.8863 42.73 B 0.3926 0.56 3.16 M 220.99 M
RKT Rocket Companies Inc Cl A 10.9109 42.6 B 0.1419 1.32 1.64 M 17.93 M
SKYD Skydance Corporation 10.5011 42.3 B 0.1531 1.48 11.67 M 122.54 M
KR Kroger Company 53.2896 40.73 B 0.2973 0.56 3.71 M 197.54 M
EL Estee Lauder Companies 139.3875 40.59 B 6.5165 4.9 3.92 M 546.57 M
CCI Crown Castle International Corp 84.7375 40.28 B 1.1853 1.42 4.94 M 418.45 M
PCG Pacific Gas & Electric Company 16.3228 40.23 B 0.0987 0.61 9.49 M 154.97 M
WEC Wisconsin Energy Corp 75.0286 38.86 B 0.7555 1.02 1.08 M 80.99 M
CNC Centene Corp 73.75 37.63 B 1.75 2.43 5.18 M 382.34 M
KVUE Kenvue Inc. 18.0585 37.09 B 0.2859 1.61 11.22 M 202.54 M
HIG Hartford Financial Services Group 93.7222 36.93 B 1.131 1.22 1.62 M 151.7 M
ZTS Zoetis Inc Cl A 149.0929 36.86 B 1.56 1.06 4.77 M 711.59 M
QSR Restaurant Brands International 66.4407 35.91 B 0.5866 0.89 2.06 M 136.99 M
HSY Hershey Foods Corp 174.0007 35.06 B 2.2684 1.32 1.42 M 246.32 M
NTR Nutrien Ltd 48.6243 34.39 B 0.7757 1.62 1.54 M 74.72 M
ADM Archer Daniels Midland 57.4425 34.14 B 1.2099 2.15 3.07 M 176.16 M
RMD Resmed Inc 174.4495 33.83 B 3.7127 2.17 1.58 M 276.26 M
PUK Prudential Public Ltd Company ADR 17.3062 32.3 B 0.3931 2.32 911.9 K 15.78 M
TECK Teck Resources Ltd 46.5705 31.65 B 0.5075 1.1 3.18 M 147.89 M
AEE Ameren Corp 68.2608 31.31 B 0.5461 0.81 1.07 M 73.25 M
DG Dollar General Corp 139.8025 31.25 B 1.142 0.82 1.46 M 204.65 M
FTS Fortis Inc 35.2868 31.13 B 0.3802 1.09 600.5 K 21.19 M
OTIS Otis Worldwide Corp 92.2553 30.37 B 0.512 0.56 1.97 M 181.47 M
BIP Brookfield Infrastructure Partners LP 23.7337 30.22 B 0.6502 2.82 456.4 K 10.83 M
SHG Shinhan Financial Group Co. Ltd ADR 28.4264 30.12 B 0.91 3.31 121.6 K 3.46 M
AWK American Water Works 111.8813 29.79 B 1.8591 1.69 1.4 M 156.61 M
DTE Dte Energy Company 99.5483 28.62 B 1.1313 1.15 1.17 M 116.35 M
BAP Credicorp Ltd 150.0819 28.53 B 0.8251 0.55 193.2 K 29 M
VICI Vici Properties Inc 24.5336 27.8 B 0.2853 1.18 4.87 M 119.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 10.79 1.88 21.1 4.6 M 49.59 M
ACB Aurora Cannabis Inc 9.01 0.97 12.06 2.94 M 26.52 M
FM First Quantum Minerals Ltd 16.09 1.31 8.86 5.59 M 89.92 M
FORA Verticalscope Holdings Inc 7.75 0.52 7.19 52.5 K 406.88 K
GFP Greenfirst Forest Products Inc 7.4074 0.4873 7.04 2.9 K 21.51 K
DII-B Dorel Industries Inc 6.15 0.39 6.77 8.79 K 54.07 K
AYA Aya Gold and Silver Inc 14.08 0.81 6.1 596.5 K 8.4 M
HUT Hut 8 Corp 10.84 0.57 5.55 783.5 K 8.49 M
DRX Adf Group Inc Sv 13.7554 0.7224 5.54 243.1 K 3.34 M
ATS Ats Corp 43.46 1.78 4.27 989.2 K 42.99 M
PRL Propel Holdings Inc 20.8938 0.8553 4.27 50.1 K 1.05 M
NRR-UN Northview Residential REIT 12.1889 0.4855 4.15 5.8 K 70.76 K
ARIS Aris Gold Corporation 5.24 0.19 3.76 547.3 K 2.87 M
QBTC The Bitcoin Fund CAD 87.71 3.15 3.73 24.7 K 2.17 M
RCI-A Rogers Communications Inc 51.73 1.8118 3.63 2.05 K 106.25 K
QBTC-U The Bitcoin Fund Class A 63.70 2.21 3.59 35.61 K 2.27 M
HBM Hudbay Minerals Inc 10.8183 0.3689 3.53 2.15 M 23.27 M
CFW Calfrac Well Services Ltd 4.67 0.15 3.32 16.09 K 75.16 K
TA Transalta Corp 8.5491 0.2705 3.27 1.19 M 10.18 M
LUN Lundin Mining Corp 15.5531 0.4846 3.22 2.41 M 37.55 M
LUG Lundin Gold Inc 18.0566 0.5485 3.13 239.7 K 4.33 M
D-UN Dream Office Real Estate Investment Trust 15.9749 0.4719 3.04 46.73 K 746.56 K
UNH Unitedhealth CDR [Cad Hedged] 22.758 0.6702 3.03 127.69 K 2.91 M
BIP-UN Brookfield Infrastructure Partners L.P 32.7908 0.9495 2.98 487.54 K 15.99 M
BRAG Bragg Gaming Group Inc 8.50 0.24 2.91 22.33 K 189.81 K
AP-UN Allied Properties Real Estate Investment Trust 13.8591 0.375 2.78 358 K 4.96 M
WFC Wall Financial 20.4849 0.5356 2.68 1.9 K 38.92 K
MRC Morguard Corp 112.4273 2.8529 2.6 103 11.58 K
ARE Aecon Group Inc 13.1035 0.3232 2.53 222.56 K 2.92 M
EPRX Eupraxia Pharmaceuticals Inc 3.69 0.09 2.5 166.9 K 615.86 K
CSH-UN Chartwell Retirement Residences 11.9631 0.278 2.38 665.43 K 7.96 M
FTU-PB US Financial 15 Split Corp Pref B 5.0085 0.1127 2.3 1 K 5.01 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 18.1877 0.3769 2.12 10.49 K 190.81 K
ALS Altius Minerals Corp 20.9081 0.4188 2.04 75.81 K 1.58 M
TINY Tiny Ltd 20.08 0.40 2.03 4.19 K 84.1 K
TNT-UN True North Commercial Real Estate Investment Trust 7.8375 0.1553 2.02 23.4 K 183.4 K
MXG Maxim Power Corp 4.1241 0.0814 2.01 1.9 K 7.84 K
MDI Major Drilling Grp 9.87 0.19 1.96 120.79 K 1.19 M
WDO Wesdome Gold Mines Ltd 11.05 0.21 1.94 718.84 K 7.94 M
ERO Ero Copper Corp 27.99 0.53 1.93 264.9 K 7.41 M
CGX Cineplex Inc 7.93 0.15 1.93 181.94 K 1.44 M
MARI Marimaca Copper Corp 3.72 0.07 1.92 8.3 K 30.88 K
PIF Polaris Infrastructure Inc 10.142 0.1893 1.9 16.5 K 167.34 K
LCS Brompton Lifeco Split Corp Class A 3.4912 0.0644 1.88 19.56 K 68.29 K
ADEN Adentra Inc 39.9192 0.7339 1.87 58.2 K 2.32 M
BSRT-UN BSR Real Estate Investment Trust 13.3642 0.241 1.84 10.2 K 136.31 K
HOM-UN BSR Real Estate Investment Trust 13.6365 0.2459 1.84 10.22 K 139.39 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 19.6581 0.3489 1.81 2.16 K 42.4 K
FFN North American Financial 15 Split Corp 3.4339 0.0604 1.79 219.1 K 752.37 K
TKO Taseko Mines Ltd 3.45 0.06 1.77 557 K 1.92 M
RFA RFA Financial Inc. 17.9357 0.3093 1.75 43.55 K 781.19 K
HAI Haivision Systems Inc 4.66 0.08 1.75 9 K 41.94 K
ELE Elemental Royalty Corporation 11.8787 0.1997 1.71 2.21 K 26.25 K
TSAT Telesat Corp 10.13 0.17 1.71 600 6.08 K
ENB Enbridge Inc 40.8087 0.682 1.7 14.63 M 596.94 M
TNZ Tenaz Energy Corp 4.22 0.07 1.69 40.1 K 169.22 K
MDA Mda Ltd 14.47 0.24 1.69 115.6 K 1.67 M
CPX-PA Capital Power Corporation Pref A 13.9599 0.2311 1.68 500 6.98 K
NTR Nutrien Ltd 66.9677 1.099 1.67 1.96 M 130.99 M
EFR Energy Fuels Inc 8.05 0.13 1.64 246.5 K 1.98 M
TA-PE TransAlta Corp Pref E 13.5982 0.2132 1.59 1.3 K 17.68 K
TSU Trisura Group Ltd 41.55 0.65 1.59 71.82 K 2.98 M
ACO-X ATCO Ltd 33.4049 0.5167 1.57 198.86 K 6.64 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.9539 0.1539 1.57 858 8.54 K
BEPC Brookfield Renewable Corp 27.9011 0.4295 1.56 320.6 K 8.95 M
ABX Barrick Mining Corp 22.3339 0.3438 1.56 8.87 M 198.08 M
AEM Agnico Eagle Mines Ltd 84.8144 1.2714 1.52 1.22 M 103.89 M
BEP-UN Brookfield Renewable Partners L.P 25.3184 0.3758 1.51 352.95 K 8.94 M
VNP 5N Plus Inc 4.77 0.07 1.49 48.1 K 229.44 K
META Meta CDR [Cad Hedged] 27.9607 0.4073 1.48 242.3 K 6.77 M
SBC Brompton Split Banc Corp Cl A 5.0126 0.073 1.48 18.81 K 94.31 K
CS Capstone Mining Corp 9.65 0.14 1.47 1.55 M 14.93 M
K Kinross Gold Corp 8.8019 0.1276 1.47 3.19 M 28.08 M
FFH Fairfax Financial Holdings Ltd 1476.3036 20.9879 1.44 46.17 K 68.16 M
SSRM Ssr Mining Inc 7.07 0.10 1.43 372.6 K 2.63 M
AC Air Canada 19.58 0.27 1.4 2.91 M 56.93 M
AQN Algonquin Power and Utilities Corp 7.2035 0.0985 1.39 1.17 M 8.41 M
DGS Dividend Growth Split Corp Class A 4.0915 0.0559 1.39 55.4 K 226.66 K
INC-UN Income Financial Trust 6.0005 0.0804 1.36 107 642.05
CGI CDN General Inv 35.2086 0.4652 1.34 2.12 K 74.82 K
KNT K92 Mining Inc 7.58 0.10 1.34 598.5 K 4.54 M
BB Blackberry Ltd 3.87 0.05 1.31 1.19 M 4.62 M
ACQ Autocanada Inc 24.31 0.31 1.29 11.07 K 269.21 K
AIM-PC Aimia Inc Pref C 14.8696 0.1876 1.28 200 2.97 K
FAR Foraco International Sa 3.1411 0.0393 1.27 52.7 K 165.54 K
MFI Maple Leaf Foods 18.0326 0.2237 1.26 89.55 K 1.61 M
SRV-UN SIR Royalty Income Fund 11.6956 0.1421 1.23 600 7.02 K
X TMX Group Ltd 35.0201 0.4229 1.22 214.3 K 7.5 M
LB Laurentian Bank 22.6877 0.2734 1.22 125.76 K 2.85 M
PPL-PG Pembina Pipeline Corp Pref G 17.4674 0.2103 1.22 21.03 K 367.27 K
ACX Act Energy Technologies Ltd 6.02 0.07 1.18 15.66 K 94.3 K
FCR-UN First Capital Real Estate Investment Trust 13.2306 0.1533 1.17 271.82 K 3.6 M
POW Power Corp of Canada Sv 33.2281 0.3827 1.17 2.59 M 86.19 M
BBD-PB Bombardier Inc Pref B 14.8281 0.17 1.16 3.8 K 56.35 K
JWEL Jamieson Wellness Inc 24.8646 0.2848 1.16 94.8 K 2.36 M
PBH Premium Brands Holdings Corp 80.0133 0.8968 1.13 26.26 K 2.1 M
MRT-UN Morguard Real Estate Investment Trust 4.8585 0.0544 1.13 7.25 K 35.22 K
BOFA Bank of America CDR [Cad Hedged] 18.0166 0.2016 1.13 4.77 K 85.94 K
EDV Endeavour Mining Corp 27.4204 0.3067 1.13 289.4 K 7.94 M
MUX Mcewen Mining Inc 15.20 0.17 1.13 55.9 K 849.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 38.63 473.01 B 0.38 0.99 6.6 K 254.96 K
TCEHY Tencent Holdings Limited 38.94 471.48 B 0.73 1.91 3.83 M 149.28 M
IDCBY Industrial and Commercial Bank of China Limited 10.43 468.88 B 0.26 2.56 64.2 K 669.61 K
CICHY China Construction Bank Corporation 12.36 346.1 B 0.21 1.73 50 K 618 K
ACGBY Agricultural Bank of China Limited 10.93 302.39 B 0.17 1.58 8.5 K 92.91 K
SAPGF SAP SE 181.10 279.61 B 4.35 2.46 1.2 K 217.32 K
LRLCY L'Oréal S.A 94.06 267.54 B 4.96 5.57 143.4 K 13.49 M
LRLCF L'Oréal S.A 457.05 266.66 B 11.35 2.55 1.8 K 822.69 K
BABAF Alibaba Group Holding Ltd 8.76 263.5 B 0.20 2.34 6.5 K 56.94 K
BACHY Bank of China Limited 10.64 245.98 B 0.29 2.8 49.9 K 530.94 K
SIEGY Siemens Aktiengesellschaft 92.95 238.56 B 0.72 0.78 85.5 K 7.95 M
SMAWF Siemens Aktiengesellschaft 185.91 236.55 B 2.16 1.18 3.8 K 706.46 K
CIHKY China Merchants Bank Co. Ltd 20.80 173.31 B 0.62 3.07 41.4 K 861.12 K
RTNTF Rio Tinto Group 82.75 171.24 B 0.72 0.88 200 16.55 K
IBDSF Iberdrola S.A 12.12 169.64 B 0.09 0.75 3.6 K 43.63 K
BUDFF Anheuser-Busch InBev SA/NV 57.32 165.07 B 0.356 0.62 1.3 K 74.52 K
RCRRF Recruit Holdings Co. Ltd 41.84 162.42 B 0.84 2.05 1.6 K 66.94 K
DBSDY DBS Group Holdings Ltd 107.13 158.71 B 1.17 1.1 32.9 K 3.52 M
ABLZF ABB Ltd 48.07 157.56 B 2.33 5.09 4.7 K 225.93 K
SBGSF Schneider Electric S.E 230.00 157.09 B 6.96 3.12 3.2 K 736 K
ATEYY Advantest Corporation 36.26 155.97 B 1.69 4.89 2.7 M 97.97 M
SBGSY Schneider Electric S.E 45.56 154.27 B 0.94 2.11 166.7 K 7.59 M
UNLYF Unilever PLC 47.95 141.94 B 0.95 2.02 700 33.57 K
SAFRY Safran SA 55.29 136.7 B 0.28 0.51 141.8 K 7.84 M
IVSBF Investor AB (publ) 23.90 135.62 B 0.51 2.18 500 11.95 K
UNCRY UniCredit S.p.A. 18.59 132.45 B 0.37 2.03 108.9 K 2.02 M
BTAFF British American Tobacco p.l.c 29.44 131.44 B 1.26 4.47 5.7 K 167.81 K
PNGAY Ping An Insurance (Group) Company of China Ltd 7.99 121.77 B 0.31 4.04 442.4 K 3.53 M
KYCCF Keyence Corporation 422.00 117.02 B 11.70 2.85 4.6 K 1.94 M
MSBHF Mitsubishi Corporation 22.33 113.03 B 0.16 0.72 18 K 401.94 K
ENLAY Enel SpA 6.18 108.22 B 0.05 0.82 541.8 K 3.35 M
PIAIF Ping An Insurance 4.01 107.92 B 0.11 2.82 2 K 8.02 K
BNPQY BNP Paribas SA 34.61 106.97 B 0.36 1.05 101.5 K 3.51 M
TKOMY Tokio Marine Holdings Inc 30.25 106.38 B 0.42 1.41 106.9 K 3.23 M
AAGIY AIA Group Limited 24.32 103.86 B 0.59 2.49 944.9 K 22.98 M
AAIGF AIA Group Limited 6.11 103.65 B 0.11 1.83 193.4 K 1.18 M
HNHPF Hon Hai Precision Industry Co. Ltd 8.95 103.17 B 0.05 0.56 16.6 K 148.57 K
OVCHY Oversea-Chinese Banking Corporation Limited 20.18 98.2 B 0.25 1.25 7.5 K 151.35 K
ITOCF ITOCHU Corporation 43.49 97.97 B 0.89 2.09 20.7 K 900.24 K
ESLOY EssilorLuxottica Société anonyme 108.85 97.95 B 1.85 1.73 22.7 K 2.47 M
ESLOF EssilorLuxottica Société anonyme 214.88 97.34 B 1.63 0.76 400 85.95 K
XIACY Xiaomi Corporation 10.46 96.5 B 0.18 1.75 147.71 K 1.54 M
PSTVY Postal Savings Bank of China Co. Ltd 10.125 91.86 B 0.201 2.03 14.74 K 149.2 K
MITSY Mitsui & Co. Ltd 921.00 91.24 B 5.50 0.6 2.5 K 2.3 M
WEBNF Westpac Banking Corporation 16.55 90.6 B 0.53 3.31 900 14.89 K
PROSY Prosus N.V 6.18 86 B 0.06 0.98 2.42 M 14.94 M
BYDDY BYD Company Limited 52.06 84.97 B 0.52 1.01 266.7 K 13.88 M
NGGTF National Grid plc 13.31 84.5 B 0.81 6.48 7.4 K 98.49 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 449.25 82.08 B 12.34 2.82 100 44.92 K
GLCNF Glencore plc 5.95 79.63 B 0.10 1.71 7.1 K 42.24 K
RLXXF RELX PLC 42.686 70.9 B 2.48 6.17 7.9 K 337.22 K
VCISY VINCI SA 30.11 69.42 B 0.19 0.64 105.7 K 3.18 M
NETTF NetEase Inc 18.012 68.7 B 0.362 2.05 13.13 K 236.52 K
ENGQF ENGIE SA 17.16 68.08 B 0.44 2.63 3.2 K 54.91 K
KDDIY KDDI Corporation 13.78 65.85 B 0.14 1.03 474.5 K 6.54 M
KDDIF KDDI Corporation 28.33 64.67 B 0.625 2.26 100 2.83 K
HKXCF Hong Kong Exchanges and Clearing Limited 28.39 63.53 B 1.35 4.99 3.2 K 90.85 K
HKXCY Hong Kong Exchanges and Clearing Limited 27.87 63.47 B 0.44 1.6 154.4 K 4.3 M
MIELF Mitsubishi Electric Corporation 16.14 63.36 B 0.44 2.8 300 4.84 K
SCBFY Standard Chartered PLC 16.41 63.33 B 0.35 2.18 34.9 K 572.71 K
LDNXF London Stock Exchange Group plc 114.53 62.78 B 1.17 1.03 1.3 K 148.89 K
DBOEF Deutsche Börse AG 199.50 62.73 B 5.25 2.7 200 39.9 K
NRDBY Nordea Bank Abp 11.33 62.34 B 0.06 0.53 83.2 K 942.66 K
MPNGY Meituan ADR 24.96 60.64 B 0.26 1.05 457.4 K 11.42 M
NTDOF Nintendo Co. Ltd 48.96 59.35 B 0.50 1.03 602 29.47 K
CMPGY Compass Group PLC 26.90 59.02 B 0.24 0.9 104.7 K 2.82 M
FMCCT Federal Home Loan Mortgage Corporation 6.00 56.37 B 0.22 3.81 400 2.4 K
AAUKF Anglo American plc 27.30 55.72 B 0.61 2.29 1.9 K 51.87 K
ENAKF E.ON SE 13.09 54.35 B 0.43 3.4 100 1.31 K
SGAPY Singapore Telecommunications Limited 17.13 53.44 B 0.11 0.65 32.8 K 561.86 K
CRARY Crédit Agricole S.A 7.34 53.21 B 0.10 1.38 119.7 K 878.6 K
KBCSY KBC Group NV 37.10 53.17 B 0.41 1.12 10.4 K 385.84 K
SCGLY Société Générale Société anonyme 5.31 52.65 B 0.07 1.34 399.2 K 2.12 M
HEINY Heineken N.V 47.16 51.66 B 0.58 1.25 201.8 K 9.52 M
SSUMF Sumitomo Corporation 24.30 51.44 B 0.14 0.58 600 14.58 K
MARUF Marubeni Corporation 17.00 51.34 B 0.36 2.16 6.4 K 108.8 K
ELEZY Endesa S.A 9.35 51.21 B 0.06 0.65 65.7 K 614.3 K
RWEOY RWE Aktiengesellschaft 34.48 50.44 B 0.47 1.38 85.1 K 2.93 M
DNBBF DNB Bank ASA 19.422 49.37 B 0.13 0.67 2.04 K 39.58 K
PPCCY PICC Property and Casualty Company Limited 31.54 49.31 B 0.75 2.44 2.3 K 72.54 K
UOVEY United Overseas Bank Limited 44.12 49.28 B 0.72 1.66 38.7 K 1.71 M
CRZBY Commerzbank AG 14.14 48.97 B 0.16 1.14 9.9 K 139.99 K
RBGLY Reckitt Benckiser Group plc 10.35 48.51 B 0.06 0.58 991.2 K 10.26 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.76 48.36 B 0.06 1.62 502.2 K 1.89 M
HINKF Heineken N.V 93.10 48.22 B 1.66 1.82 300 27.93 K
MSADY MS&AD Insurance Group Holdings Inc 17.15 47.64 B 0.35 2.08 343.8 K 5.9 M
GPDNF Danone S.A 62.39 47.6 B 1.63 2.68 500 31.19 K
NOKBF Nokia Corporation 3.38 46.8 B 0.06 1.81 1.5 K 5.07 K
SWDBY Swedbank AB (publ) 19.40 46.73 B 0.10 0.52 14.1 K 273.54 K
ANFGF Antofagasta plc 28.39 45.13 B 0.71 2.57 200 5.68 K
SWDBF Swedbank AB (publ) 19.90 45.02 B 0.27 1.38 400 7.96 K
CRZBF Commerzbank AG 14.10 44.7 B 0.35 2.55 6 K 84.6 K
FRFHF Fairfax Financial Holdings Limited 1090.00 44.09 B 13.38 1.24 1.3 K 1.42 M
PWCDF Power Corporation of Canada 26.47 43.62 B 0.30 1.15 25.6 K 677.63 K
SSEZY SSE plc 20.91 43.34 B 0.23 1.11 47.4 K 991.13 K
HNDAF Honda Motor Co. Ltd 11.69 42.82 B 0.09 0.78 638.3 K 7.46 M
DLMAF Dollarama Inc 82.64 41.64 B 1.09 1.34 900 74.38 K
STMEF STMicroelectronics N.V 40.836 41.21 B 0.446 1.1 2 K 81.67 K
VLKAF Volkswagen AG 150.70 40.99 B 1.48 0.99 2.3 K 346.61 K
SMPNY Sompo Holdings Inc 9.81 40.76 B 0.06 0.62 13.2 K 129.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 10.80 1.10 11.34 250 2.7 K
AGET AGEDB Technology Ltd. 3.20 0.20 6.67 600 1.92 K
ALV Alvopetro Energy Ltd 3.9745 0.1245 3.23 4.8 K 19.08 K
SCAN Liberty Defense Holdings Ltd 87.75 2.25 2.63 270 23.69 K
LMN Lumine Group Inc. 38.28 0.93 2.49 31.6 K 1.21 M
ARTG Artemis Gold Inc 8.55 0.14 1.66 100.5 K 859.28 K
CAMB Cambria Gold Mines Inc. 40.00 0.50 1.27 168.69 K 6.75 M
NET-UN Canadian Net Real Estate Investment Trust 4.3074 0.0531 1.25 3 K 12.92 K
LCX Lycos Energy Inc. 3.50 0.03 0.86 62.28 K 217.97 K
© 2026 - CastFwd Corp.