Gainer Valuations for 19 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 19 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.0664 | 60.06 B | 0.8943 | 1.37 | 328 K | 21.67 M |
| LNG | Cheniere Energy | 158.8416 | 59.63 B | 1.5102 | 0.96 | 1.99 M | 316.83 M |
| CBOE | CBOE Global Markets Inc | 176.6972 | 36.05 B | 3.2633 | 1.88 | 882.4 K | 155.92 M |
| CQP | Cheniere Energy Partners LP | 43.6493 | 27.44 B | 0.522 | 1.21 | 267.23 K | 11.66 M |
| EQX | Equinox Gold Corp | 5.9944 | 13.17 B | 0.1399 | 2.39 | 1.88 M | 11.29 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.3958 | 13.11 B | 0.3999 | 2.86 | 95 | 1.37 K |
| GSAT | Globalstar | 19.05 | 10.96 B | 0.30 | 1.6 | 231.04 K | 4.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.535 | 3.99 B | 1.5349 | 4.95 | 71 | 2.31 K |
| NHC | National Healthcare Corp | 86.8466 | 3.33 B | 2.5588 | 3.04 | 71.3 K | 6.19 M |
| PRK | Park National Corp | 120.2273 | 3.3 B | 2.5734 | 2.19 | 53.5 K | 6.43 M |
| SEB | Seaboard Corporation | 3211.5825 | 3.3 B | 97.0271 | 3.12 | 4.1 K | 13.17 M |
| NG | Novagold Resources Inc | 3.10 | 2.68 B | 0.03 | 0.98 | 2.01 M | 6.22 M |
| NOG | Northern Oil and Gas | 37.8276 | 2.37 B | 0.4005 | 1.07 | 1.41 M | 53.47 M |
| TMP | Tompkinstrustco | 42.2528 | 1.48 B | 1.8761 | 4.65 | 94.9 K | 4.01 M |
| ESBA | Empire State Realty Op LP | 8.7442 | 1.41 B | 0.3378 | 4.02 | 14.5 K | 126.79 K |
| IE | Ivanhoe Electric Inc | 10.60 | 1.24 B | 0.08 | 0.76 | 648.73 K | 6.88 M |
| BHB | Bar Harbor Bankshares | 23.5174 | 712.72 M | 1.4953 | 6.79 | 44.1 K | 1.04 M |
| CMCL | Caledonia Mining Cp | 9.57 | 398.5 M | 0.2162 | 2.31 | 36.46 K | 348.94 K |
| GTE | Gran Tierra Energy Inc | 8.17 | 355.57 M | 0.18 | 2.25 | 516.64 K | 4.22 M |
| EVI | Evi Industries Inc | 21.418 | 282.25 M | 0.5262 | 2.52 | 18 K | 385.52 K |
| INFU | Infusystems Holdings | 8.20 | 261.91 M | 0.41 | 5.26 | 32.7 K | 268.14 K |
| GENC | Gencor Industries IN | 17.06 | 257.24 M | 0.28 | 1.67 | 32.08 K | 547.22 K |
| ELMD | Electromed Inc | 14.50 | 232.12 M | 0.56 | 4.02 | 22.3 K | 323.35 K |
| PED | Pedevco Corp | 20.60 | 201.24 M | 2.00 | 10.75 | 19.39 K | 399.33 K |
| CMT | Core Molding Technologies Inc | 19.80 | 187.25 M | 0.76 | 3.99 | 51.6 K | 1.02 M |
| EPM | Evolution Petroleum Corp | 4.7351 | 141.41 M | 0.0827 | 1.78 | 184 K | 871.26 K |
| OZ | Belpointe Prep Llc Class A Units | 62.00 | 139.61 M | 2.00 | 3.33 | 3.4 K | 210.8 K |
| OPHC | Optimumbank Hlds | 4.21 | 113.04 M | 0.03 | 0.72 | 9.63 K | 40.55 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 99.33 M | 0.30 | 2.04 | 320.63 K | 4.81 M |
| EP | Empire Petroleum Corp | 5.26 | 85.7 M | 0.43 | 8.9 | 69.6 K | 366.1 K |
| LGL | LGL Group | 5.77 | 84.63 M | 0.14 | 2.49 | 2.8 K | 16.16 K |
| KULR | Kulr Technology Group Inc | 3.60 | 75.44 M | 0.32 | 9.76 | 937.67 K | 3.38 M |
| APT | Alpha Pro Tech | 6.16 | 58.58 M | 0.16 | 2.67 | 41.19 K | 253.7 K |
| ANVS | Annovis Bio Inc | 10.06 | 51.64 M | 0.21 | 2.13 | 224.76 K | 2.26 M |
| MYO | Myomo Inc | 3.19 | 51.49 M | 0.37 | 13.12 | 324.1 K | 1.03 M |
| BATL | Battalion Oil Corp | 5.44 | 45.12 M | 0.07 | 1.3 | 12.55 K | 68.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.85 | 44.33 M | 0.18 | 2.7 | 347.63 K | 2.38 M |
| CCEL | Cryo-Cell Intl Inc | 6.8524 | 40.88 M | 0.1187 | 1.76 | 23 K | 157.61 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | 0.0431 | 0.54 | 5.2 K | 41.69 K |
| SLND | Southland Holdings Inc | 4.82 | 40.83 M | 0.18 | 3.88 | 6.1 K | 29.4 K |
| AGIG | AGIG | 19.10 | 39.25 M | 2.40 | 14.37 | 297.36 K | 5.68 M |
| INDO | Indonesia Energy Corp Ltd | 5.03 | 38.93 M | 0.95 | 23.28 | 16.29 M | 81.96 M |
| PTHS | Pelthos Therapeutics Inc. | 15.40 | 38.86 M | 3.15 | 25.71 | 11.92 K | 183.57 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 27.46 M | 2.10 | 25 | 1.63 M | 17.09 M |
| CVM | Cel-Sci Corp | 46.80 | 24.27 M | 1.80 | 4 | 7.57 K | 354.28 K |
| GNS | Genius Group Limited | 4.12 | 22.11 M | 0.19 | 4.83 | 273.46 K | 1.13 M |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 21.89 M | 1.00 | 3.23 | 6.56 K | 210.05 K |
| CKX | Ckx Lands | 13.6816 | 21.46 M | 0.4516 | 3.41 | 4.05 K | 55.45 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | 1.40 | 11.11 | 1.11 K | 15.6 K |
| MXC | Mexco Energy Corp | 13.0144 | 18.78 M | 0.3029 | 2.38 | 18.4 K | 239.46 K |
| SRXH | Srx Health Solutions Inc | 4.6296 | 17.91 M | 0.0792 | 1.74 | 43.2 K | 200 K |
| MYND | Mynd.Ai Inc ADR | 3.22 | 12.46 M | 0.101 | 3.24 | 17.7 K | 56.99 K |
| DDC | Ddc Enterprise Limited Cl A | 31.50 | 7.85 M | 0.25 | 0.8 | 264 | 8.32 K |
| MWG | Multi Ways Holdings Limited | 3.64 | 7.48 M | 0.33 | 9.97 | 580 | 2.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.60 | 5.06 M | 0.20 | 0.51 | 391 | 15.48 K |
| AZTR | Azitra Inc | 39.00 | 4.94 M | 1.00 | 2.63 | 1.77 K | 69.15 K |
| CLDI | Calidi Biotherapeutics Inc | 19.44 | 2.68 M | 0.24 | 1.25 | 10.38 K | 201.79 K |
| AMZE | Amaze Holdings Inc | 14.352 | 383.06 K | 0.092 | 0.65 | 665 | 9.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.00 | 0.59 | 2.52 | 3.63 K | 87.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 63843.5703 | 1.47 T | 330.8164 | 0.52 | 49.92 B | 3.19 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.808 | 1.08 B | 0.479 | 1.69 | 15 | 432.12 |
| CC | Cocoa | 11461.00 | 426.00 | 3.86 | 21.32 K | 244.37 M | |
| HE | Lean Hogs | 96.225 | 1.50 | 1.58 | 804 | 77.36 K | |
| HG | Copper | 4.514 | 0.0605 | 1.36 | 1.29 K | 5.82 K | |
| CT | Cotton | 78.69 | 0.59 | 0.76 | 4.18 K | 329.16 K | |
| GC | Gold | 2398.3999 | 16.0999 | 0.68 | 160 | 383.74 K | |
| KC | Coffee | 241.40 | 1.55 | 0.65 | 5.19 K | 1.25 M | |
| ZL | Soybean Oil | 44.94 | 0.28 | 0.63 | 78.54 K | 3.53 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15083.7197 | 5.79 T | 136.79 | 0.92 | 121.16 M | 1.83 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 253.0363 | 258.68 B | 5.8148 | 2.35 | 3.38 M | 855.35 M |
| GILD | Gilead Sciences Inc | 62.6778 | 216.53 B | 0.5633 | 0.91 | 10.66 M | 667.96 M |
| PEP | Pepsico Inc | 162.0339 | 194.08 B | 1.7308 | 1.08 | 6.64 M | 1.08 B |
| VZ | Verizon Communications Inc | 35.5198 | 191.36 B | 0.3158 | 0.9 | 24.71 M | 877.57 M |
| TMUS | T-Mobile US | 157.3833 | 168.6 B | 1.4349 | 0.92 | 5.13 M | 806.76 M |
| IBKR | Interactive Brokers | 27.7878 | 132.69 B | 0.2366 | 0.86 | 4.05 M | 112.42 M |
| SBUX | Starbucks Corporation | 83.139 | 125.06 B | 0.4365 | 0.53 | 11.9 M | 989.35 M |
| ADP | Automatic Data Processing, Inc. | 232.3461 | 120.08 B | 1.2606 | 0.55 | 1.64 M | 380.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5328 | 113.74 B | 0.836 | 2 | 3.27 M | 139.17 M |
| CME | CME Group Inc | 196.1088 | 110.34 B | 3.1206 | 1.62 | 2.56 M | 502.8 M |
| EQIX | Equinix Inc | 716.2622 | 104.34 B | 7.8042 | 1.1 | 611.9 K | 438.28 M |
| CMCSA | Comcast Corporation | 34.9561 | 88.24 B | 0.5386 | 1.56 | 25.85 M | 903.64 M |
| MDLZ | Mondelez Intl Inc | 64.1178 | 86.49 B | 0.8849 | 1.4 | 11.02 M | 706.63 M |
| ROST | Ross Stores Inc | 130.6337 | 78.83 B | 1.5088 | 1.17 | 3.12 M | 407.84 M |
| NTES | Netease Inc ADR | 88.8213 | 77.65 B | 0.9593 | 1.09 | 1.65 M | 146.75 M |
| WBD | Discovery Inc Series A | 8.40 | 77.6 B | 0.09 | 1.08 | 26.34 M | 221.29 M |
| HON | Honeywell International Inc. Common Stock | 175.5279 | 72.41 B | 2.8733 | 1.66 | 3.79 M | 664.86 M |
| AEP | American Electric Power Company | 78.4595 | 70.37 B | 1.5282 | 1.99 | 5.41 M | 424.16 M |
| ARGX | Argenx Se ADR | 360.23 | 58.57 B | 1.82 | 0.51 | 331.57 K | 119.44 M |
| ADSK | Autodesk Inc | 216.50 | 56.45 B | 5.87 | 2.79 | 3.16 M | 683.6 M |
| EBAY | Ebay Inc | 48.7832 | 55.69 B | 0.426 | 0.88 | 4.3 M | 209.58 M |
| FANG | Diamondback Energy | 188.9081 | 51.21 B | 1.0728 | 0.57 | 1.8 M | 340.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.0252 | 50.86 B | 0.9285 | 1.47 | 1.47 M | 94.26 M |
| XEL | XCEL Energy Inc | 51.2006 | 50.28 B | 0.8982 | 1.79 | 4.48 M | 229.26 M |
| KDP | Keurig Dr Pepper Inc | 29.6813 | 50.06 B | 0.3486 | 1.19 | 8.63 M | 256.19 M |
| FITB | Fifth Third Bancorp | 33.7321 | 49.63 B | 1.889 | 5.93 | 13.81 M | 465.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2222 | 49.52 B | 0.3831 | 1.24 | 7.51 M | 234.59 M |
| ROP | Roper Industries | 528.5736 | 48.68 B | 7.0327 | 1.35 | 776.88 K | 410.64 M |
| EXC | Exelon Corp | 34.8572 | 47.64 B | 0.8076 | 2.37 | 6.13 M | 213.55 M |
| PAYX | Paychex Inc | 112.1167 | 42.26 B | 1.6229 | 1.47 | 2.64 M | 296.36 M |
| RPRX | Royalty Pharma Plc Cl A | 26.6926 | 39.04 B | 0.2559 | 0.97 | 1.78 M | 47.4 M |
| EXPE | Expedia Group Inc | 127.69 | 37.91 B | 0.6929 | 0.55 | 1.35 M | 172.51 M |
| VOD | Vodafone Grp Plc ADR | 7.3649 | 37.72 B | 0.053 | 0.72 | 3.8 M | 27.98 M |
| BIIB | Biogen Inc | 194.38 | 37.61 B | 3.86 | 2.03 | 1.6 M | 310.93 M |
| ODFL | Old Dominion Freight Line Inc | 209.1669 | 37.31 B | 3.9499 | 1.92 | 1.54 M | 322.12 M |
| KMB | Kimberly-Clark Corp | 117.2556 | 36.18 B | 1.1279 | 0.97 | 4.8 M | 562.31 M |
| ACGL | Arch Capital Grp Ltd | 88.367 | 36.13 B | 1.4644 | 1.69 | 1.53 M | 134.99 M |
| ERIC | Ericsson ADR | 4.77 | 35.84 B | 0.0374 | 0.79 | 19.67 M | 93.85 M |
| ILMN | Illumina Inc | 114.2315 | 34.21 B | 0.7198 | 0.63 | 1.46 M | 166.54 M |
| STLD | Steel Dynamics Inc | 133.0032 | 34.15 B | 0.8064 | 0.61 | 983.2 K | 130.77 M |
| GMAB | Genmab A/S ADR | 28.70 | 33.89 B | 0.37 | 1.31 | 361 K | 10.36 M |
| FISV | Fiserv Inc | 148.62 | 33 B | 1.71 | 1.16 | 2.52 M | 373.79 M |
| ESLT | Elbit Systems Ltd | 198.2073 | 32.97 B | 1.1706 | 0.59 | 8.2 K | 1.63 M |
| HBAN | Huntington Bcshs | 12.251 | 32.37 B | 0.0922 | 0.76 | 39.98 M | 489.81 M |
| WTW | Weight Watchers International, Inc | 258.327 | 31.11 B | 1.4942 | 0.58 | 301.4 K | 77.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.1505 | 30.58 B | 1.3318 | 2.57 | 1.05 M | 55.58 M |
| KHC | Kraft Heinz Company | 33.8319 | 30.17 B | 0.60 | 1.81 | 9.12 M | 308.47 M |
| FOXA | Fox Corp Cl A | 30.7405 | 29.37 B | 0.6071 | 2.01 | 2.44 M | 74.91 M |
| CINF | Cincinnati Financial | 114.3941 | 29.24 B | 2.3174 | 2.07 | 808.5 K | 92.49 M |
| VRSN | Verisign Inc | 181.851 | 28.53 B | 1.1457 | 0.63 | 609.33 K | 110.81 M |
| ROIV | Roivant Sciences Ltd | 10.46 | 27.61 B | 0.10 | 0.97 | 4.66 M | 48.79 M |
| FOX | Fox Corp Cl B | 28.2227 | 25.98 B | 0.567 | 2.05 | 1.08 M | 30.59 M |
| FCNCA | First Citizens Bancs | 1555.2262 | 25.91 B | 15.3304 | 1 | 65.5 K | 101.87 M |
| PFG | Principal Financial Group Inc | 74.7724 | 24.96 B | 1.3757 | 1.87 | 978.7 K | 73.18 M |
| FWONK | Liberty Media F1 Series K | 68.10 | 24.8 B | 0.89 | 1.32 | 726.5 K | 49.47 M |
| LPLA | Lpl Financial Hld | 260.5164 | 24.39 B | 2.7978 | 1.09 | 449.8 K | 117.18 M |
| FWONA | Liberty Media F1 Series A | 60.53 | 22.82 B | 0.87 | 1.46 | 55.8 K | 3.38 M |
| BNTX | Biontech Se ADR | 86.81 | 22.78 B | 0.64 | 0.74 | 1.58 M | 136.97 M |
| VTRS | Viatris Inc | 10.2965 | 22.07 B | 0.119 | 1.17 | 4.68 M | 48.19 M |
| JBHT | J B Hunt Transport | 163.8299 | 21.32 B | 3.0357 | 1.89 | 1.48 M | 242.59 M |
| RGLD | Royal Gold Inc | 120.213 | 20.85 B | 1.048 | 0.88 | 463.8 K | 55.75 M |
| EVRG | Evergy Inc | 47.767 | 19.88 B | 0.7383 | 1.57 | 1.93 M | 92.3 M |
| LNT | Alliant Energy Corp | 46.6035 | 19.13 B | 0.9168 | 2.01 | 1.38 M | 64.43 M |
| TSCO | Tractor Supply Company | 49.5313 | 19.06 B | 1.0659 | 2.2 | 6.42 M | 318.19 M |
| SSNC | SS&C Technologies | 59.2446 | 18.67 B | 0.341 | 0.58 | 1.03 M | 61.07 M |
| GEN | Gen Digital Inc | 19.7566 | 18.49 B | 0.1157 | 0.59 | 2.63 M | 52.03 M |
| EWBC | East West Bancorp | 69.2279 | 18.37 B | 1.0259 | 1.5 | 1.72 M | 119.08 M |
| HST | Host Marriott Financial Trust | 16.8009 | 18.14 B | 0.1077 | 0.65 | 3.95 M | 66.31 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 110.4997 | 18.13 B | 3.3326 | 3.11 | 296.06 K | 32.71 M |
| PAA | Plains All American Pipeline LP | 15.3034 | 17.79 B | 0.2132 | 1.41 | 3.39 M | 51.83 M |
| HAS | Hasbro Inc | 51.0699 | 17.15 B | 0.3049 | 0.6 | 1.49 M | 75.91 M |
| LAMR | Lamar Advertis A | 100.7297 | 16.1 B | 0.6508 | 0.65 | 290.9 K | 29.3 M |
| PNFP | Pinnacle Finl Ptnrs | 77.765 | 15.76 B | 1.0173 | 1.33 | 699.57 K | 54.4 M |
| CHTR | Charter Communications | 265.21 | 15.63 B | 5.30 | 2.04 | 1.16 M | 308.81 M |
| APA | Apa Corp | 29.9067 | 15.59 B | 0.1664 | 0.56 | 4.81 M | 143.98 M |
| CHRW | C.H. Robinson Ww | 68.1519 | 15.45 B | 1.2918 | 1.93 | 1.57 M | 107.04 M |
| CG | The Carlyle Group | 41.6629 | 15.23 B | 0.3781 | 0.92 | 2.71 M | 113.05 M |
| JAZZ | Jazz Pharma Plc | 109.94 | 15.23 B | 0.67 | 0.61 | 756.9 K | 83.21 M |
| HALO | Halozyme Therapeutic | 38.64 | 14.79 B | 0.83 | 2.2 | 1.26 M | 48.64 M |
| REG | Regency Centers Corp | 53.9008 | 14.37 B | 0.5633 | 1.06 | 1.39 M | 74.86 M |
| ARCC | Ares Capital Corp | 17.1178 | 14.05 B | 0.1413 | 0.83 | 2.43 M | 41.55 M |
| BTSG | Brightspring Health Services Inc | 10.51 | 13.81 B | 0.22 | 2.14 | 425.3 K | 4.47 M |
| COKE | Coca Cola Bot Cons | 80.6954 | 13.59 B | 1.5958 | 2.02 | 365.63 K | 29.5 M |
| BSY | Bentley Systems Incorporated Cl B | 51.8623 | 13.18 B | 0.3955 | 0.77 | 4.32 M | 223.82 M |
| LULU | Lululemon Athletica | 352.47 | 12.98 B | 4.96 | 1.43 | 2.47 M | 870.74 M |
| JKHY | Jack Henry & Assoc | 161.2354 | 12.56 B | 0.8081 | 0.5 | 368.4 K | 59.4 M |
| AKAM | Akamai Technologies | 101.50 | 12.35 B | 0.77 | 0.76 | 1.31 M | 133.26 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.0027 | 12.3 B | 0.1146 | 0.58 | 6.12 K | 122.48 K |
| FDS | FactSet Research Systems Inc | 423.7746 | 12.07 B | 4.4524 | 1.06 | 296.81 K | 125.78 M |
| GLPI | Gaming & Leisure | 37.5957 | 11.93 B | 0.3952 | 1.06 | 1.06 M | 39.9 M |
| PODD | Insulet Corp | 166.25 | 11.44 B | 1.52 | 0.92 | 844.66 K | 140.42 M |
| SIRI | Sirius XM Holdings | 28.2753 | 11.24 B | 0.2745 | 0.98 | 1.7 M | 47.96 M |
| ENSG | The Ensign Group IN | 117.8664 | 10.99 B | 1.7741 | 1.53 | 266.7 K | 31.43 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.0207 | 10.67 B | 1.4204 | 13.4 | 45.63 M | 548.45 M |
| WTFC | Wintrust Financial Corp | 94.2286 | 10.53 B | 1.9464 | 2.11 | 384.75 K | 36.25 M |
| UMBF | Ump Financial Corp | 78.9998 | 10.52 B | 1.2029 | 1.55 | 317.6 K | 25.09 M |
| AGNC | Agnc Investment Corp | 6.8343 | 10.52 B | 0.0672 | 0.99 | 10.17 M | 69.54 M |
| SSB | South State Cp | 74.6818 | 10.34 B | 1.7257 | 2.37 | 661.7 K | 49.42 M |
| LLYVK | Liberty Media Live Sr C | 37.27 | 10.15 B | 0.86 | 2.36 | 508.16 K | 18.94 M |
| BPOP | Popular Inc | 78.8782 | 9.97 B | 1.2988 | 1.67 | 386.3 K | 30.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 611244.00 | 1.24 T | 7100.00 | 1.18 | 13.4 K | 8.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 405.08 | 1.24 T | 5.19 | 1.3 | 4 M | 1.62 B |
| JPM | JP Morgan Chase & Company | 179.036 | 935.06 B | 4.3843 | 2.51 | 13.4 M | 2.4 B |
| XOM | Exxon Mobil Corporation | 119.88 | 696.02 B | 1.36 | 1.15 | 21.57 M | 2.59 B |
| JNJ | Johnson & Johnson | 139.4301 | 665.19 B | 2.0456 | 1.49 | 9.75 M | 1.36 B |
| ABBV | Abbvie Inc | 155.5011 | 521 B | 1.6353 | 1.06 | 5.53 M | 860.31 M |
| CVX | Chevron Corp | 146.7599 | 425.59 B | 2.2289 | 1.54 | 7.73 M | 1.14 B |
| KO | Coca-Cola Company | 56.7768 | 412.12 B | 1.189 | 2.14 | 21.21 M | 1.2 B |
| PG | Procter & Gamble Company | 158.14 | 387.81 B | 0.85 | 0.54 | 12.03 M | 1.9 B |
| UNH | Unitedhealth Group Inc | 483.4443 | 367.46 B | 7.6694 | 1.61 | 6.62 M | 3.2 B |
| BAC | Bank of America Corporation | 35.2852 | 357.42 B | 1.1453 | 3.35 | 56.27 M | 1.99 B |
| HD | Home Depot | 319.1561 | 354.62 B | 2.3506 | 0.74 | 3.08 M | 981.92 M |
| PM | Philip Morris International Inc | 86.67 | 329.3 B | 2.3754 | 2.82 | 8.71 M | 754.91 M |
| JPM-PD | JPMorgan Chase & Co | 21.9044 | 329.18 B | 0.1248 | 0.57 | 92 K | 2.02 M |
| NVS | Novartis Ag ADR | 88.2882 | 311.59 B | 1.6748 | 1.93 | 2.34 M | 206.44 M |
| RY | Royal Bank of Canada | 90.8059 | 290.44 B | 0.8908 | 0.99 | 882.5 K | 80.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.07 | 287.97 B | 1.04 | 1.46 | 5.57 M | 401.29 M |
| RTX | Raytheon Technologies | 98.4428 | 267.77 B | 0.8239 | 0.84 | 10.33 M | 1.02 B |
| WFC | Wells Fargo & Company | 57.3384 | 262.45 B | 1.5296 | 2.74 | 34.33 M | 1.97 B |
| TMO | Thermo Fisher Scientific Inc | 541.2083 | 261.1 B | 3.2386 | 0.6 | 1.74 M | 940.84 M |
| BAC-PE | Bank of America Corporation | 20.5477 | 231.21 B | 0.2281 | 1.12 | 19.46 K | 399.86 K |
| AXP | American Express Company | 226.0863 | 223.02 B | 13.2497 | 6.23 | 7.57 M | 1.71 B |
| TD | Toronto Dominion Bank | 53.1956 | 209.35 B | 0.7693 | 1.47 | 3.75 M | 199.5 M |
| C | Citigroup Inc | 55.4549 | 206.47 B | 0.7689 | 1.41 | 13.41 M | 743.66 M |
| ABT | Abbott Laboratories | 103.0614 | 199.88 B | 1.9309 | 1.91 | 10.53 M | 1.09 B |
| TTE | Totalenergies Se ADR | 62.8359 | 199.22 B | 1.064 | 1.72 | 1.36 M | 85.56 M |
| UNP | Union Pacific Corp | 221.7479 | 183.29 B | 2.1689 | 0.99 | 2.97 M | 659.01 M |
| WELL | Welltower Inc | 87.9354 | 181.93 B | 0.4911 | 0.56 | 1.9 M | 167.22 M |
| PFE | Pfizer Inc | 22.4403 | 175.49 B | 0.5265 | 2.4 | 38.37 M | 861.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1953 | 164.76 B | 0.794 | 1.43 | 1.44 M | 80.64 M |
| COP | ConocoPhillips | 121.993 | 164.51 B | 1.4804 | 1.23 | 3.98 M | 486.12 M |
| SCHW | The Charles Schwab Corp | 71.2632 | 161.47 B | 0.4756 | 0.67 | 8.49 M | 604.98 M |
| TJX | TJX Companies | 91.0112 | 159.92 B | 0.6824 | 0.76 | 6.04 M | 550.07 M |
| T | American Telephone and Telegraph Inc. | 16.51 | 147.06 B | 0.18 | 1.1 | 45.82 M | 756.49 M |
| UL | Unilever Plc ADR | 50.0637 | 144.11 B | 0.4867 | 0.98 | 4.42 M | 221.08 M |
| CB | Chubb Ltd | 243.7867 | 142.96 B | 4.6963 | 1.96 | 2.57 M | 627.41 M |
| LMT | Lockheed Martin Corp | 439.9691 | 137.46 B | 7.3791 | 1.71 | 1.39 M | 610.68 M |
| PGR | Progressive Corp | 197.4261 | 136.08 B | 4.5427 | 2.36 | 4.19 M | 827.52 M |
| BTI | British American Tobacco Industries ADR | 25.2528 | 135.33 B | 0.1999 | 0.8 | 5.58 M | 140.98 M |
| BMY | Bristol-Myers Squibb Company | 44.4182 | 131.21 B | 0.5719 | 1.3 | 10.3 M | 457.68 M |
| MO | Altria Group | 40.3951 | 129.76 B | 0.7582 | 1.91 | 22.32 M | 901.75 M |
| LOW | Lowe's Companies | 221.6213 | 128.69 B | 1.3957 | 0.63 | 2.11 M | 468.11 M |
| COF | Capital One Financial Corp | 138.9068 | 126.57 B | 1.2441 | 0.9 | 2.53 M | 351.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1871 | 126.37 B | 0.6586 | 5.71 | 34.33 M | 418.4 M |
| HDB | Hdfc Bank Ltd ADR | 27.4177 | 125.12 B | 0.7754 | 2.91 | 8.59 M | 235.61 M |
| MCK | Mckesson Corp | 520.3661 | 124.69 B | 5.9688 | 1.16 | 645.5 K | 335.9 M |
| BMO | Bank of Montreal | 83.672 | 123.36 B | 1.0262 | 1.24 | 351.6 K | 29.42 M |
| NEM | Newmont Mining Corp | 37.6518 | 122.74 B | 0.4535 | 1.22 | 10.44 M | 393.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.59 | 118.58 B | 0.49 | 3.25 | 17.77 M | 277.08 M |
| BP | BP Plc ADR | 34.4064 | 117.47 B | 0.5359 | 1.58 | 10.39 M | 357.46 M |
| MPC | Marathon Petroleum Corp | 188.2528 | 114.64 B | 1.3037 | 0.7 | 1.75 M | 329.22 M |
| IBN | Icici Bank Ltd ADR | 25.263 | 112.23 B | 0.2459 | 0.98 | 3.39 M | 85.74 M |
| HCA | Hca Holdings Inc | 300.6614 | 110.57 B | 7.9918 | 2.73 | 1.65 M | 496.69 M |
| CM | Canadian Imperial Bank of Commerce | 43.8152 | 108.83 B | 0.3223 | 0.74 | 3.54 M | 154.9 M |
| ENB | Enbridge Inc | 30.8673 | 108.72 B | 0.85 | 2.83 | 10.63 M | 328.06 M |
| SO | Southern Company | 67.5182 | 107.12 B | 1.4786 | 2.24 | 6.55 M | 442.2 M |
| WFC-PC | Wells Fargo & Company | 18.82 | 106.59 B | 0.17 | 0.91 | 106.82 K | 2.01 M |
| GSK | Glaxosmithkline Plc ADR | 36.7274 | 102.48 B | 0.4435 | 1.22 | 1.62 M | 59.64 M |
| GLW | Corning Inc | 30.0146 | 102.31 B | 0.3455 | 1.16 | 4.64 M | 139.16 M |
| CVS | CVS Corp | 64.3156 | 102.27 B | 0.9451 | 1.49 | 7.81 M | 502.29 M |
| VLO | Valero Energy Corp | 154.6232 | 101.89 B | 1.3209 | 0.86 | 2.44 M | 376.89 M |
| PSX | Phillips 66 | 144.2421 | 101.27 B | 1.3052 | 0.91 | 2.76 M | 398.22 M |
| DUK | Duke Energy Corp | 91.3472 | 101.04 B | 2.1479 | 2.41 | 4.21 M | 384.83 M |
| MMM | 3M Company | 88.5827 | 100.02 B | 0.7585 | 0.86 | 3.59 M | 317.88 M |
| GD | General Dynamics Corp | 278.9122 | 98.72 B | 3.2373 | 1.17 | 1.07 M | 299.8 M |
| BN | Brookfield Corporation | 25.6644 | 96.21 B | 0.2699 | 1.06 | 3.16 M | 81.08 M |
| USB | U.S. Bancorp | 37.0666 | 95.09 B | 0.9255 | 2.56 | 12.06 M | 447.09 M |
| WM | Waste Management | 201.0666 | 94.83 B | 1.942 | 0.98 | 1.35 M | 272.31 M |
| ELV | Elevance Health Inc | 512.9236 | 94.16 B | 6.0131 | 1.19 | 1.79 M | 918.91 M |
| ING | ING Groep N.V. ADR | 13.9526 | 93.3 B | 0.1378 | 1 | 3.86 M | 53.86 M |
| AEM | Agnico-Eagle Mines Ltd | 61.9572 | 92.74 B | 0.3591 | 0.58 | 3.63 M | 225.18 M |
| PNC | PNC Bank | 142.0486 | 92.74 B | 4.1132 | 2.98 | 2.37 M | 336.67 M |
| RCL | Royal Caribbean Cruises Ltd | 126.3058 | 89.11 B | 1.5347 | 1.23 | 2.97 M | 374.53 M |
| SU | Suncor Energy Inc | 35.5471 | 84.26 B | 0.4519 | 1.29 | 4.91 M | 174.63 M |
| TRV | The Travelers Companies Inc | 207.0598 | 83.86 B | 3.5305 | 1.73 | 1.92 M | 397.2 M |
| ITW | Illinois Tool Works Inc | 238.5764 | 83.4 B | 1.5527 | 0.66 | 2.12 M | 505.45 M |
| WMB | Williams Companies | 35.837 | 83 B | 0.8654 | 2.47 | 6.75 M | 241.76 M |
| CP | Canadian Pacific Railway | 83.3606 | 82.09 B | 0.7285 | 0.88 | 1.63 M | 135.68 M |
| CI | Cigna Corp | 339.259 | 80.7 B | 3.4755 | 1.04 | 1.31 M | 442.77 M |
| E | Eni S.P.A. ADR | 28.6351 | 80.63 B | 0.3348 | 1.18 | 165.1 K | 4.73 M |
| EPD | Enterprise Products Partners LP | 25.112 | 79.27 B | 0.3483 | 1.41 | 3.68 M | 92.41 M |
| BCS | Barclays Plc ADR | 8.8912 | 78.8 B | 0.1046 | 1.19 | 16.3 M | 144.94 M |
| CL | Colgate-Palmolive Company | 83.1906 | 78.73 B | 0.8784 | 1.07 | 6.01 M | 499.57 M |
| FDX | Fedex Corp | 255.8287 | 77.15 B | 3.4686 | 1.37 | 1.89 M | 484.63 M |
| EOG | Eog Resources | 125.7163 | 77.14 B | 1.3311 | 1.07 | 2.49 M | 312.94 M |
| MFC | Manulife Financial Corp | 21.2694 | 76.08 B | 0.129 | 0.61 | 2.36 M | 50.14 M |
| NOC | Northrop Grumman Corp | 447.5632 | 74.63 B | 9.7527 | 2.23 | 1.21 M | 543.3 M |
| TGT | Target Corporation | 156.0979 | 74.09 B | 1.5953 | 1.03 | 3.38 M | 527.16 M |
| AJG | Arthur J. Gallagher & Company | 232.3109 | 73.92 B | 2.5336 | 1.1 | 984.3 K | 228.66 M |
| USB-PP | U.S. Bancorp | 23.41 | 71.44 B | 0.14 | 0.6 | 57.56 K | 1.35 M |
| GWW | W.W. Grainger | 926.974 | 70.32 B | 5.0251 | 0.55 | 262 K | 242.87 M |
| KMI | Kinder Morgan | 17.164 | 70.22 B | 0.574 | 3.46 | 25.7 M | 441.09 M |
| DB | Deutsche Bank Ag | 15.0403 | 68.1 B | 0.104 | 0.7 | 4.6 M | 69.18 M |
| ALL | Allstate Corp | 166.2774 | 68.03 B | 3.7012 | 2.28 | 2.37 M | 393.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1648 | 67.28 B | 0.0735 | 0.61 | 1.32 M | 16.02 M |
| ET | Energy Transfer LP | 13.56 | 67.01 B | 0.2063 | 1.54 | 14.19 M | 192.37 M |
| NWG | Natwest Group Plc ADR | 6.2487 | 65.44 B | 0.0537 | 0.87 | 1.67 M | 10.44 M |
| MET | Metlife Inc | 67.0719 | 65.38 B | 1.0941 | 1.66 | 3.35 M | 224.43 M |
| TRP | Tc Energy Corp | 32.2791 | 65.23 B | 0.3707 | 1.16 | 7.35 M | 237.13 M |
| AFL | Aflac Inc | 79.8037 | 62.82 B | 2.1574 | 2.78 | 6.56 M | 523.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.13 | 2.42 B | 0.15 | 0.52 | 2.2 K | 64.09 K |
| PDC | Invesco CDN Div Idx ETF | 28.9323 | 154.39 M | 0.2013 | 0.7 | 7.84 K | 226.89 K |
| TINY | Tiny Ltd | 22.48 | 2.40 | 11.95 | 10.43 K | 234.35 K | |
| CTC | Canadian Tire Corp Ltd | 233.0978 | 19.1094 | 8.93 | 613 | 142.89 K | |
| SDE | Spartan Delta Corp | 4.18 | 0.31 | 8.01 | 308.4 K | 1.29 M | |
| ICE | Canlan ICE Sports Corp | 3.0846 | 0.1895 | 6.55 | 100 | 308.46 | |
| MSCL | Satellos Bioscience Inc | 6.24 | 0.36 | 6.12 | 10.09 K | 62.97 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.50 | 5.88 | 26.05 K | 234.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.8921 | 0.9172 | 5.74 | 136.95 K | 2.31 M | |
| AYA | Aya Gold and Silver Inc | 14.80 | 0.72 | 5.11 | 589.9 K | 8.73 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.74 | 0.17 | 4.76 | 230.6 K | 862.44 K | |
| TSAT | Telesat Corp | 10.59 | 0.46 | 4.54 | 6 K | 63.54 K | |
| MPC | Madison Pac Cl B | 3.1125 | 0.1326 | 4.45 | 200 | 622.5 | |
| WJX | Wajax Corp | 29.7922 | 1.1839 | 4.14 | 36.69 K | 1.09 M | |
| SSRM | Ssr Mining Inc | 7.34 | 0.27 | 3.82 | 545.6 K | 4 M | |
| K | Kinross Gold Corp | 9.1355 | 0.3336 | 3.79 | 4.66 M | 42.59 M | |
| BIR | Birchcliff Energy Ltd | 5.2349 | 0.1853 | 3.67 | 3.19 M | 16.69 M | |
| LAR | Lithium Argentina Ag | 6.84 | 0.24 | 3.64 | 195 K | 1.33 M | |
| CEU | Ces Energy Solutions Corp | 5.3317 | 0.1738 | 3.37 | 269.9 K | 1.44 M | |
| MAI | Mining Americas Inc. | 3.10 | 0.10 | 3.33 | 7.15 K | 22.16 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.5925 | 0.5759 | 3.2 | 1.91 K | 35.46 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.8308 | 1.04 | 3.17 | 808.23 K | 27.34 M | |
| BIPC | Brookfield Infrastructure Corp | 39.0926 | 1.1701 | 3.09 | 170 K | 6.65 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0749 | 0.2374 | 3.03 | 26.3 K | 212.37 K | |
| BBUC | Brookfield Business Corporation | 28.5226 | 0.8248 | 2.98 | 14.2 K | 405.02 K | |
| EDR | Endeavour Silver Corp | 3.4556 | 0.0966 | 2.88 | 492.5 K | 1.7 M | |
| SFC | Sagicor Financial Company Ltd | 6.3544 | 0.1725 | 2.79 | 600 | 3.81 K | |
| ENB | Enbridge Inc | 41.9454 | 1.1367 | 2.79 | 11.7 M | 490.91 M | |
| ELVA | Electrovaya Inc | 4.11 | 0.11 | 2.75 | 5.2 K | 21.37 K | |
| BDT | Bird Construction Inc | 17.6107 | 0.4712 | 2.75 | 110 K | 1.94 M | |
| FVI | Fortuna Mines Inc | 6.40 | 0.17 | 2.73 | 632.7 K | 4.05 M | |
| PRL | Propel Holdings Inc | 21.4577 | 0.5639 | 2.7 | 44.8 K | 961.3 K | |
| ARIS | Aris Gold Corporation | 5.38 | 0.14 | 2.67 | 1.15 M | 6.17 M | |
| PHX | Phx Energy Services Corp | 7.3628 | 0.1871 | 2.61 | 63.95 K | 470.83 K | |
| GDL | Goodfellow Inc | 12.8868 | 0.3242 | 2.58 | 2.1 K | 27.06 K | |
| DRX | Adf Group Inc Sv | 14.1018 | 0.3464 | 2.52 | 206.8 K | 2.92 M | |
| TXG | Torex Gold Resources Inc | 20.2926 | 0.4979 | 2.52 | 234.59 K | 4.76 M | |
| BLCO | Bausch Lomb Corporation | 20.13 | 0.47 | 2.39 | 1.8 K | 36.23 K | |
| GTE | Gran Tierra Energy Inc | 11.24 | 0.26 | 2.37 | 143.8 K | 1.62 M | |
| HUT | Hut 8 Corp | 11.09 | 0.25 | 2.31 | 832.3 K | 9.23 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.37 | 0.4523 | 2.27 | 4.99 K | 101.54 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.6237 | 0.3449 | 2.26 | 400 | 6.25 K | |
| BDI | Black Diamond Group Ltd | 8.5102 | 0.185 | 2.22 | 65.21 K | 554.94 K | |
| LUG | Lundin Gold Inc | 18.4498 | 0.3932 | 2.18 | 348.2 K | 6.42 M | |
| AAV | Advantage Oil & Gas Ltd | 10.56 | 0.22 | 2.13 | 254.31 K | 2.69 M | |
| QBTC-U | The Bitcoin Fund Class A | 65.04 | 1.34 | 2.1 | 16.54 K | 1.08 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.7758 | 0.2419 | 2.1 | 141.53 K | 1.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 119.6898 | 2.4434 | 2.08 | 252.8 K | 30.26 M | |
| QBTC | The Bitcoin Fund CAD | 89.50 | 1.79 | 2.04 | 15.9 K | 1.42 M | |
| RFA | RFA Financial Inc. | 18.3011 | 0.3654 | 2.04 | 48.14 K | 881 K | |
| HAI | Haivision Systems Inc | 4.75 | 0.09 | 1.93 | 59.4 K | 282.15 K | |
| CG | Centerra Gold Inc | 7.1527 | 0.1344 | 1.91 | 625 K | 4.47 M | |
| BOS | Airboss America J | 5.1179 | 0.0944 | 1.88 | 5.71 K | 29.2 K | |
| FAR | Foraco International Sa | 3.20 | 0.0589 | 1.88 | 77.4 K | 247.68 K | |
| STC | Sangoma Technologies Corp | 6.21 | 0.11 | 1.8 | 4.8 K | 29.81 K | |
| BN-PFJ | Brookfield Corporation | 18.4894 | 0.3254 | 1.79 | 9.98 K | 184.52 K | |
| DOO | Brp Inc | 93.0823 | 1.6103 | 1.76 | 178.5 K | 16.62 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.3801 | 0.3147 | 1.74 | 4.38 K | 80.41 K | |
| RIC | Richmont Mines | 30.4911 | 0.5203 | 1.74 | 1.4 K | 42.69 K | |
| MX | Methanex Corp | 63.6104 | 1.0613 | 1.7 | 162.47 K | 10.33 M | |
| CGG | China Gold Int Resources Corp | 8.2201 | 0.1356 | 1.68 | 2.51 K | 20.64 K | |
| PPL | Pembina Pipeline Corp | 42.6738 | 0.6937 | 1.65 | 1.84 M | 78.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.942 | 1.0728 | 1.63 | 116.11 K | 7.77 M | |
| BNE | Bonterra Energy Corp | 6.24 | 0.10 | 1.63 | 38.98 K | 243.24 K | |
| DII-B | Dorel Industries Inc | 6.25 | 0.10 | 1.63 | 9.96 K | 62.27 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.438 | 0.2074 | 1.57 | 390.53 K | 5.25 M | |
| TOU | Tourmaline Oil Corp | 58.9078 | 0.9046 | 1.56 | 928.5 K | 54.7 M | |
| SEA | Seabridge Gold Inc | 21.08 | 0.32 | 1.54 | 85.33 K | 1.8 M | |
| EQB | EQB Inc | 82.3819 | 1.2448 | 1.53 | 102.1 K | 8.41 M | |
| BNT | Brookfield Wealth Solutions Ltd | 52.9856 | 0.7998 | 1.53 | 10.6 K | 561.65 K | |
| BNK | Big Banc Split Corp Cl A | 7.1676 | 0.1072 | 1.52 | 840 | 6.02 K | |
| KEL | Kelt Exploration Ltd | 6.07 | 0.09 | 1.51 | 227 K | 1.38 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8498 | 0.1754 | 1.5 | 1.2 K | 14.22 K | |
| AGI | Alamos Gold Inc Cls A | 20.8847 | 0.3074 | 1.49 | 642.06 K | 13.41 M | |
| EDV | Endeavour Mining Corp | 27.8294 | 0.409 | 1.49 | 279 K | 7.76 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3108 | 0.1073 | 1.49 | 1.42 M | 10.36 M | |
| EQX | Equinox Gold Corp | 8.2125 | 0.1199 | 1.48 | 295.13 K | 2.42 M | |
| BCE-PG | Bce Inc Pref G | 14.7412 | 0.209 | 1.44 | 2.1 K | 30.96 K | |
| PBH | Premium Brands Holdings Corp | 81.1598 | 1.1465 | 1.43 | 23.22 K | 1.88 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.2286 | 0.2008 | 1.43 | 20.89 K | 297.19 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.0836 | 0.3256 | 1.43 | 50.45 K | 1.16 M | |
| ALA | AltaGas Ltd | 27.9867 | 0.3932 | 1.42 | 768.73 K | 21.51 M | |
| MUX | Mcewen Mining Inc | 15.41 | 0.21 | 1.38 | 31.5 K | 485.41 K | |
| PET | Pet Valu Holdings Ltd | 30.026 | 0.4056 | 1.37 | 100.7 K | 3.02 M | |
| RS | Real Estate Split Corp | 6.5002 | 0.0878 | 1.37 | 31.2 K | 202.81 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5139 | 0.1117 | 1.33 | 482.99 K | 4.11 M | |
| TD | Toronto-Dominion Bank | 73.1639 | 0.9434 | 1.31 | 8.51 M | 622.68 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.32 | 0.17 | 1.29 | 98.7 K | 1.31 M | |
| GOOS | Canada Goose Holdings Inc | 15.70 | 0.20 | 1.29 | 144.1 K | 2.26 M | |
| EFX | Enerflex Ltd | 7.7227 | 0.0976 | 1.28 | 218.7 K | 1.69 M | |
| PSK | Prairiesky Royalty Ltd | 24.2144 | 0.3056 | 1.28 | 262.4 K | 6.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.0395 | 0.3402 | 1.27 | 244.77 K | 6.62 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.4697 | 0.1309 | 1.27 | 1.31 K | 13.72 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.8084 | 0.2341 | 1.26 | 5.12 K | 96.28 K | |
| GEI | Gibson Energy Inc | 19.7895 | 0.244 | 1.25 | 304.38 K | 6.02 M | |
| NGEX | Ngex Minerals Ltd | 7.9209 | 0.0968 | 1.24 | 129.6 K | 1.03 M | |
| ALC | Algoma Central | 13.3949 | 0.162 | 1.22 | 4.95 K | 66.3 K | |
| POU | Paramount Resources Ltd | 14.1667 | 0.1701 | 1.22 | 299.96 K | 4.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.2343 | 0.1468 | 1.21 | 473.5 K | 5.79 M | |
| KNT | K92 Mining Inc | 7.67 | 0.09 | 1.19 | 359 K | 2.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.92 | 473.01 B | 0.29 | 0.75 | 25.7 K | 1 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.49 | 468.88 B | 0.06 | 0.58 | 41.8 K | 438.48 K |
| RHHBY | Roche Holding AG | 30.41 | 388.5 B | 0.36 | 1.2 | 18.59 M | 565.43 M |
| RHHVF | Roche Holding AG | 243.98 | 380.29 B | 3.92 | 1.63 | 5.2 K | 1.27 M |
| CICHY | China Construction Bank Corporation | 12.45 | 346.1 B | 0.09 | 0.73 | 80.9 K | 1.01 M |
| HBCYF | HSBC Holdings plc | 7.97 | 306.21 B | 0.08 | 1.01 | 7.3 K | 58.18 K |
| ACGBY | Agricultural Bank of China Limited | 11.14 | 302.39 B | 0.21 | 1.92 | 4.3 K | 47.9 K |
| RYDAF | Royal Dutch Shell plc | 35.60 | 293.3 B | 0.40 | 1.14 | 10 K | 356 K |
| NSRGF | Nestlé S.A | 104.61 | 272.94 B | 2.40 | 2.35 | 2.8 K | 292.91 K |
| NSRGY | Nestlé S.A | 104.14 | 271.37 B | 2.19 | 2.15 | 1.5 M | 155.7 M |
| LRLCY | L'Oréal S.A | 94.90 | 267.54 B | 0.84 | 0.89 | 128.7 K | 12.21 M |
| LRLCF | L'Oréal S.A | 472.18 | 266.66 B | 15.13 | 3.31 | 51 K | 24.08 M |
| IDEXF | Industria de Diseño Textil S.A | 46.79 | 208.42 B | 0.80 | 1.74 | 1.6 K | 74.86 K |
| ALIZY | Allianz SE | 28.00 | 195.69 B | 0.24 | 0.86 | 327.7 K | 9.18 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.95 | 173.31 B | 0.15 | 0.72 | 18.2 K | 381.29 K |
| RTNTF | Rio Tinto Group | 84.65 | 171.24 B | 1.90 | 2.3 | 1.1 K | 93.12 K |
| IBDRY | Iberdrola S.A | 48.46 | 170.12 B | 0.33 | 0.69 | 43.4 K | 2.1 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.52 | 165.07 B | 1.20 | 2.09 | 500 | 29.26 K |
| ABLZF | ABB Ltd | 49.72 | 157.56 B | 1.65 | 3.43 | 1.8 K | 89.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 55.83 | 155.99 B | 1.25 | 2.29 | 1.6 K | 89.33 K |
| DTEGY | Deutsche Telekom AG | 22.48 | 145.09 B | 0.31 | 1.4 | 114.2 K | 2.57 M |
| DTEGF | Deutsche Telekom AG | 22.64 | 144.61 B | 0.31 | 1.39 | 300 | 6.79 K |
| AIQUY | L'Air Liquide S.A | 39.96 | 134.88 B | 0.34 | 0.86 | 70.9 K | 2.83 M |
| AIQUF | L'Air Liquide S.A | 199.95 | 133.66 B | 1.45 | 0.73 | 2.1 K | 419.89 K |
| UNCRY | UniCredit S.p.A. | 18.72 | 132.45 B | 0.13 | 0.7 | 95.5 K | 1.79 M |
| UNCFF | UniCredit S.p.A | 37.50 | 131.29 B | 0.36 | 0.97 | 2 K | 75 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.06 | 121.77 B | 0.07 | 0.88 | 267.9 K | 2.16 M |
| CSUAY | China Shenhua Energy Company Limited | 16.76 | 120.6 B | 0.18 | 1.09 | 15.4 K | 258.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.67 | 120.48 B | 0.34 | 1.59 | 87.1 K | 1.89 M |
| ZURVY | Zurich Insurance Group AG | 49.34 | 116.99 B | 0.99 | 2.05 | 60.1 K | 2.97 M |
| MSBHF | Mitsubishi Corporation | 22.70 | 113.03 B | 0.37 | 1.66 | 22.1 K | 501.67 K |
| ZFSVF | Zurich Insurance Group AG | 492.82 | 111.44 B | 7.82 | 1.61 | 400 | 197.13 K |
| ESOCF | Enel SpA | 6.34 | 108.32 B | 0.20 | 3.26 | 10.4 K | 65.94 K |
| ENLAY | Enel SpA | 6.28 | 108.22 B | 0.10 | 1.62 | 208.2 K | 1.31 M |
| TKOMF | Tokio Marine Holdings Inc | 30.01 | 106.97 B | 0.64 | 2.18 | 200 | 6 K |
| BNPQY | BNP Paribas SA | 34.85 | 106.97 B | 0.24 | 0.69 | 81 K | 2.82 M |
| BNPQF | BNP Paribas SA | 70.45 | 106.39 B | 1.89 | 2.76 | 1.8 K | 126.81 K |
| AXAHY | AXA SA | 36.20 | 103.33 B | 0.41 | 1.15 | 68.6 K | 2.48 M |
| ZIJMY | Zijin Mining Group Company Limited | 46.15 | 100.92 B | 1.30 | 2.9 | 500 | 23.08 K |
| AXAHF | AXA SA | 36.55 | 95.93 B | 0.63 | 1.75 | 1.6 K | 58.48 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.30 | 91.86 B | 0.175 | 1.73 | 1.95 K | 20.06 K |
| MITSY | Mitsui & Co. Ltd | 928.62 | 91.24 B | 7.62 | 0.83 | 2.7 K | 2.51 M |
| MITSF | Mitsui & Co. Ltd | 45.80 | 90.76 B | 0.25 | 0.55 | 400 | 18.32 K |
| JAPAY | Japan Tobacco Inc | 13.195 | 83.87 B | 0.098 | 0.75 | 22 K | 290.29 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.34 | 82.92 B | 0.33 | 0.75 | 42.8 K | 1.9 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.05 | 74.24 B | 0.09 | 0.75 | 24.9 K | 300.05 K |
| ENGIY | ENGIE SA | 17.07 | 68.88 B | 0.14 | 0.83 | 78.6 K | 1.34 M |
| NETTF | NetEase Inc | 18.178 | 68.7 B | 0.166 | 0.92 | 1.68 K | 30.52 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.86 | 66.54 B | 0.42 | 0.72 | 5 K | 294.3 K |
| SCBFY | Standard Chartered PLC | 16.638 | 63.33 B | 0.228 | 1.39 | 15.9 K | 264.54 K |
| NRDBY | Nordea Bank Abp | 11.56 | 62.34 B | 0.23 | 2.03 | 55.4 K | 640.42 K |
| UCBJF | UCB SA | 128.73 | 61.29 B | 2.68 | 2.13 | 700 | 90.11 K |
| UCBJY | UCB SA | 64.535 | 60.82 B | 0.859 | 1.35 | 3.5 K | 225.87 K |
| BAYZF | Bayer Aktiengesellschaft | 28.21 | 59.93 B | 0.28 | 1 | 13.9 K | 392.12 K |
| BAYRY | Bayer Aktiengesellschaft | 7.08 | 59.81 B | 0.04 | 0.57 | 1.99 M | 14.08 M |
| CMPGY | Compass Group PLC | 27.32 | 59.02 B | 0.42 | 1.56 | 64.7 K | 1.77 M |
| LBLCF | Loblaw Companies Limited | 107.45 | 58.02 B | 0.55 | 0.51 | 200 | 21.49 K |
| SMMNY | Siemens Healthineers AG | 27.015 | 56.68 B | 0.498 | 1.88 | 33.8 K | 913.11 K |
| EONGY | E.ON SE | 13.22 | 55.61 B | 0.13 | 0.99 | 16.9 K | 223.42 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.29 | 55.11 B | 0.594 | 1.09 | 25.9 K | 1.43 M |
| DGEAF | Diageo plc | 35.20 | 53.59 B | 0.82 | 2.39 | 1.3 K | 45.76 K |
| CRARY | Crédit Agricole S.A | 7.40 | 53.21 B | 0.06 | 0.82 | 32.2 K | 238.28 K |
| CRARF | Crédit Agricole S.A | 15.18 | 52.41 B | 0.48 | 3.27 | 200 | 3.04 K |
| HEINY | Heineken N.V | 47.73 | 51.66 B | 0.57 | 1.21 | 71.7 K | 3.42 M |
| SWRAY | Swire Pacific Limited | 7.76 | 51.57 B | 0.05 | 0.65 | 10.7 K | 83.03 K |
| KBCSF | KBC Group NV | 74.25 | 50.01 B | 1.00 | 1.37 | 200 | 14.85 K |
| DNBBY | DNB Bank ASA | 19.35 | 49.39 B | 0.21 | 1.1 | 63.7 K | 1.23 M |
| DNBBF | DNB Bank ASA | 19.638 | 49.37 B | 0.216 | 1.11 | 3.16 K | 62.04 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.15 | 49.31 B | 0.61 | 1.93 | 2 K | 64.3 K |
| CRZBY | Commerzbank AG | 14.22 | 48.97 B | 0.08 | 0.57 | 5.2 K | 73.94 K |
| EBKDY | Erste Group Bank AG | 22.89 | 48.88 B | 0.27 | 1.19 | 50.5 K | 1.16 M |
| DANOY | Danone S.A | 12.68 | 48.82 B | 0.10 | 0.79 | 160.8 K | 2.04 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.54 | 48.54 B | 0.58 | 1.57 | 50.1 K | 1.88 M |
| EBKOF | Erste Group Bank AG | 45.79 | 48.48 B | 0.36 | 0.79 | 600 | 27.47 K |
| HINKF | Heineken N.V | 95.05 | 48.22 B | 1.95 | 2.09 | 500 | 47.53 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.50 | 47.64 B | 0.35 | 2.04 | 52.7 K | 922.25 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.77 | 47.63 B | 0.15 | 2.27 | 115.1 K | 779.23 K |
| GPDNF | Danone S.A | 63.15 | 47.6 B | 0.76 | 1.22 | 600 | 37.89 K |
| ANYYY | Aena S.M.E. S.A | 19.30 | 47.47 B | 0.907 | 4.93 | 18.7 K | 360.91 K |
| NOKBF | Nokia Corporation | 3.40 | 46.8 B | 0.02 | 0.59 | 800 | 2.72 K |
| SWDBY | Swedbank AB (publ) | 19.67 | 46.73 B | 0.27 | 1.39 | 37.6 K | 739.59 K |
| WOPEF | Woodside Petroleum Ltd | 19.15 | 46.02 B | 0.35 | 1.86 | 1.6 K | 30.64 K |
| GVDNY | Givaudan SA | 87.01 | 46 B | 1.65 | 1.93 | 9.2 K | 800.49 K |
| ASAZY | ASSA ABLOY AB (publ) | 13.87 | 45.74 B | 0.07 | 0.51 | 74.4 K | 1.03 M |
| BDRBF | Bombardier Inc | 41.46 | 45.48 B | 0.34 | 0.83 | 7.6 K | 315.1 K |
| SCMWY | Swisscom AG | 56.91 | 45.4 B | 1.11 | 1.99 | 11.3 K | 643.08 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 16.715 | 45.39 B | 0.545 | 3.37 | 100 | 1.67 K |
| CRZBF | Commerzbank AG | 14.25 | 44.7 B | 0.15 | 1.06 | 6.2 K | 88.35 K |
| VLKPF | Volkswagen AG | 129.15 | 44.41 B | 2.14 | 1.68 | 2.9 K | 374.53 K |
| FRFHF | Fairfax Financial Holdings Limited | 1100.13 | 44.09 B | 10.13 | 0.93 | 2.6 K | 2.86 M |
| PWCDF | Power Corporation of Canada | 26.80 | 43.62 B | 0.33 | 1.25 | 17.2 K | 460.96 K |
| DNKEY | Danske Bank A/S | 14.56 | 43.12 B | 0.14 | 0.97 | 42.2 K | 614.43 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.99 | 42.83 B | 0.07 | 0.78 | 146.6 K | 1.32 M |
| DLICY | Dai-ichi Life Holdings Inc | 22.7499 | 42.27 B | 0.2599 | 1.16 | 2.41 K | 54.85 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.20 | 39.71 B | 0.24 | 1.2 | 56.5 K | 1.14 M |
| AAVMY | ABN AMRO Bank N.V | 16.60 | 38.4 B | 0.09 | 0.55 | 14.5 K | 240.7 K |
| ALPMF | Astellas Pharma Inc | 9.75 | 38.26 B | 0.58 | 6.32 | 200 | 1.95 K |
| WEGZY | WEG S.A | 7.54 | 37.93 B | 0.126 | 1.7 | 23.6 K | 177.94 K |
| IFCZF | Intact Financial Corporation | 161.23 | 35.69 B | 1.12 | 0.7 | 100 | 16.12 K |
| SAABY | Saab AB (publ) | 42.52 | 35.47 B | 1.02 | 2.46 | 3.27 K | 139.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 15.20 | 0.80 | 5.56 | 11.01 K | 167.28 K | |
| BCF | Builders Capital Mortgage Corp | 7.4879 | 0.2928 | 4.07 | 1.1 K | 8.24 K | |
| EU | enCore Energy Corp | 5.70 | 0.10 | 1.79 | 49.2 K | 280.44 K | |
| SGML | Sigma Lithium Corporation | 18.63 | 0.25 | 1.36 | 18 K | 335.34 K | |
| HITI | High Tide Inc | 3.09 | 0.04 | 1.31 | 86 K | 265.74 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3605 | 0.0531 | 1.23 | 1.7 K | 7.41 K | |
| LA | Los Andes Copper Ltd | 10.70 | 0.125 | 1.18 | 4.32 K | 46.2 K | |
| DE | Decisive Dividend Corporation | 8.089 | 0.0596 | 0.74 | 43.29 K | 350.18 K | |
| RX | BioSyent Inc | 8.2174 | 0.0483 | 0.59 | 2.7 K | 22.19 K |