Gainer Valuations for 16 April 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 16 April 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 66.2282 60.06 B 0.98 1.5 377.4 K 24.99 M
CQP Cheniere Energy Partners LP 41.2957 27.44 B 0.4602 1.13 211.14 K 8.72 M
BMNR Bitmine Immersion Technologies Inc 12.7942 13.11 B 1.5975 14.27 233 2.98 K
NOG Northern Oil and Gas 38.059 2.37 B 0.3649 0.97 1.39 M 52.71 M
MTA Metalla Royalty and Streaming Ltd 3.21 736.75 M 0.02 0.63 358.9 K 1.15 M
BHB Bar Harbor Bankshares 22.7236 712.72 M 0.9414 4.32 91.8 K 2.09 M
ELA Envela Corp 4.44 303.77 M 0.14 3.26 109.1 K 484.4 K
MPTI M-Tron Industries Inc 27.25 277.83 M 0.21 0.78 33.89 K 923.56 K
ACU Acme United Corp 42.5383 271.24 M 0.2327 0.55 30 K 1.28 M
BKTI Bk Technologies Inc 14.0137 252.44 M 0.2237 1.62 5.78 K 81.01 K
OZ Belpointe Prep Llc Class A Units 60.95 139.61 M 0.529 0.88 1.7 K 103.62 K
SIF Sifco Industries 3.16 121.93 M 0.10 3.27 5.2 K 16.43 K
FLYX Flyexclusive Inc Cl A 4.79 104.12 M 0.04 0.84 41.93 K 200.83 K
EP Empire Petroleum Corp 5.29 85.7 M 0.17 3.32 46.7 K 247.04 K
LGL LGL Group 5.45 84.63 M 0.04 0.74 1.5 K 8.17 K
LPA Logistic Properties of The Americas 7.55 78.3 M 0.48 6.79 5.6 K 42.28 K
MHH Mastech Holdings Inc 8.88 74.84 M 0.07 0.79 3.06 K 27.19 K
COE 51Talk Online Education Group 6.79 67.76 M 0.04 0.59 852 5.79 K
APT Alpha Pro Tech 6.17 58.58 M 0.34 5.83 37.25 K 229.83 K
DXR Daxor Corp 9.551 52.03 M 0.053 0.56 577 5.51 K
SER Serina Therapeutics Inc 11.694 42.93 M 0.684 6.21 3.1 K 36.25 K
GRF Eagle Capital Growth Fund 8.0165 40.87 M 0.0775 0.98 4.4 K 35.27 K
GPUS Hyperscale Data, Inc. 10.15 27.46 M 0.35 3.57 39.53 K 401.22 K
MI Nft Limited Class A Ordinary Share 4.195 27.41 M 0.035 0.84 75.7 K 317.56 K
PAPL Pineapple Financial Inc 29.60 24.17 M 1.00 3.5 1.21 K 35.76 K
GNS Genius Group Limited 4.20 22.11 M 0.08 1.94 211.13 K 886.75 K
INLX Intellinetics Inc 7.16 18.45 M 0.35 5.14 5 K 35.8 K
SRXH Srx Health Solutions Inc 4.6667 17.91 M 0.8889 23.53 8.04 M 37.51 M
SOAR Volato Group Inc 55.9503 11.91 M 0.4441 0.8 1.75 K 98.02 K
MMA Alta Global Group Limited 3.01 11.28 M 0.04 1.35 23.84 K 71.77 K
DDC Ddc Enterprise Limited Cl A 34.25 7.85 M 1.00 3.01 484 16.58 K
SYNX Silynxcom Ltd 3.74 6.63 M 0.12 3.31 3.42 K 12.79 K
AZTR Azitra Inc 40.40 4.94 M 0.40 1 9.68 K 391.15 K
XXII 22nd Century Group Inc 76848.75 801.88 K 1863.00 2.48 10 768.49 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.7843 0.4843 2.97 1 K 16.8 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.725 0.625 2.71 2.86 K 67.81 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.25 0.2999 1.67 270 4.93 K
SACH-P-A SACH-P-A 22.0099 0.1699 0.78 2.41 K 53.02 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.4387 0.1124 0.58 6 K 116.63 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 63811.8633 1.47 T 385.6523 0.61 42.85 B 2.73 P

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 19.50 0.50 2.63 409 7.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 236.75 5.20 2.25 12.61 K 2.99 M
GC Gold 2390.80 25.00 1.06 41 98.02 K
FC Feeder Cattle 252.35 2.575 1.03 4.66 K 1.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 87.3657 4.83 T 1.4132 1.64 370.45 M 32.36 B
AVGO Broadcom Inc. 130.2439 1.55 T 1.8002 1.4 18.92 M 2.46 B
AMD Advanced Micro Devices 163.46 797.92 B 3.14 1.96 55.3 M 9.04 B
ASML ASML Holding N.V. ADR 960.3802 576.7 B 21.7258 2.31 1.51 M 1.45 B
AMAT Applied Materials 205.8888 293.15 B 3.7348 1.85 3.75 M 771.92 M
PANW Palo Alto Networks Inc 137.51 284.85 B 1.435 1.05 7.26 M 997.64 M
TXN Texas Instruments 157.2383 284.78 B 1.1634 0.75 3.39 M 532.88 M
LRCX Lam Research Corp 94.5778 277.1 B 1.6751 1.8 5.45 M 515.26 M
NFLX Netflix Inc 61.752 276.44 B 1.037 1.71 35.19 M 2.17 B
KLAC K L A-Tencor Corp 682.0047 195.48 B 14.5783 2.18 922.4 K 629.08 M
MRVL Marvell Technology Inc 67.9042 143.61 B 0.3978 0.59 8.64 M 586.87 M
WDC Western Digital Cp 53.4805 121.22 B 0.4742 0.89 5.91 M 316.11 M
ABNB Airbnb Inc Class A 156.66 105.61 B 1.06 0.68 2.73 M 427.46 M
ADBE Adobe Systems Inc 476.22 96.71 B 6.12 1.3 2.66 M 1.27 B
MNST Monster Beverage Cp 54.69 95.5 B 0.58 1.07 6.22 M 340.12 M
APP AppLovin Corporation 72.32 90.94 B 0.89 1.25 2.81 M 203.37 M
CEG Constellation Energy Corp 184.4454 87.06 B 1.2353 0.67 2.98 M 550.15 M
DASH Doordash Inc Cl A 133.84 86.05 B 0.94 0.71 1.89 M 252.62 M
HOOD Robinhood 17.31 78.71 B 0.12 0.7 9.35 M 161.81 M
ORLY O'Reilly Automotive 72.6344 74.3 B 1.3494 1.89 8.09 M 587.68 M
DDOG Datadog Inc 126.95 67.76 B 1.13 0.9 3.02 M 382.99 M
MPWR Monolithic Power Sys 645.6206 61.97 B 8.7655 1.38 380.6 K 245.72 M
LITE Lumentum Hld 43.31 56.77 B 1.50 3.59 1.54 M 66.73 M
TEAM Atlassian 194.85 48.07 B 3.01 1.57 2.38 M 463.13 M
RVMD Revolution Medicines Inc 36.25 42.8 B 0.71 2 1.19 M 43.2 M
ALAB Astera Labs Inc 74.52 38.73 B 3.22 4.52 1.49 M 111.32 M
COHR Coherent Inc 53.05 38.42 B 0.93 1.78 1.69 M 89.49 M
UAL United Airlines Holdings Inc 41.50 37.61 B 0.46 1.12 18.51 M 768.2 M
ACGL Arch Capital Grp Ltd 86.3986 36.13 B 1.0459 1.23 1.69 M 145.9 M
ERIC Ericsson ADR 4.5642 35.84 B 0.0842 1.88 59.01 M 269.32 M
RKLB Rocket Lab USA Inc 3.56 33.49 B 0.03 0.85 7.23 M 25.74 M
OKTA Okta Inc. 95.01 33.4 B 0.78 0.83 1.1 M 104.33 M
DXCM Dexcom 136.52 33.39 B 1.96 1.46 3.04 M 414.52 M
KHC Kraft Heinz Company 32.7662 30.17 B 0.2507 0.77 8.7 M 284.93 M
TW Tradeweb Markets Inc 99.9054 27.43 B 0.8933 0.9 642.3 K 64.17 M
MDB Mongodb Inc Cl A 349.80 26.41 B 2.63 0.76 1.46 M 510.74 M
SYM Symbotic Inc 40.88 22.71 B 0.27 0.66 939.2 K 38.39 M
SOFI SoFi Technologies Inc 7.20 22.54 B 0.08 1.12 34.2 M 246.24 M
GFS Globalfoundries Inc Ordinary Share 47.80 22.49 B 0.54 1.14 1.18 M 56.21 M
RIVN Rivian Automotive Inc 8.71 20.36 B 0.31 3.69 51.53 M 448.8 M
SMCI Super Micro Computer 97.63 19.45 B 9.355 10.6 71.21 M 6.95 B
WWD Woodward Inc 147.3711 19.27 B 3.296 2.29 465.23 K 68.56 M
TSCO Tractor Supply Company 47.9736 19.06 B 0.5624 1.19 5.52 M 264.69 M
SSNC SS&C Technologies 58.7185 18.67 B 0.3701 0.63 770.2 K 45.22 M
KSPI Joint Stock Company Kaspi.Kz ADR 107.1385 18.13 B 0.9262 0.87 276.82 K 29.66 M
EXEL Exelixis Inc 22.82 18.03 B 0.12 0.53 1.69 M 38.65 M
MTSI Macom Technology S 99.85 17.8 B 2.34 2.4 725.27 K 72.42 M
NTNX Nutanix Inc 62.41 17.24 B 1.35 2.21 1.74 M 108.31 M
WMG Warner Music Group Corp Cl A 32.0929 17.03 B 0.1907 0.6 1.1 M 35.22 M
TSEM Tower Semiconductor 31.80 16.89 B 0.77 2.48 347.1 K 11.04 M
NBIX Neurocrine Bioscienc 132.99 16.88 B 1.25 0.95 1.03 M 137.41 M
LSCC Lattice Semicond 75.07 15.23 B 0.69 0.93 1.14 M 85.29 M
DOCU Docusign Inc 57.74 15.05 B 1.07 1.89 1.38 M 79.93 M
ERIE Erie Indemnity Company 369.0091 14.64 B 2.034 0.55 55.8 K 20.59 M
BTSG Brightspring Health Services Inc 10.57 13.81 B 0.18 1.73 1.69 M 17.84 M
BSY Bentley Systems Incorporated Cl B 48.3428 13.18 B 1.3346 2.84 2.94 M 142.02 M
QXO Qxo Inc 98.2386 13.13 B 5.5984 6.04 8.74 K 858.41 K
LULU Lululemon Athletica 338.98 12.98 B 4.22 1.26 2.15 M 727.84 M
TXRH Texas Roadhouse Inc 150.82 12.9 B 2.10 1.41 658 K 99.24 M
FDS FactSet Research Systems Inc 416.9789 12.07 B 2.8999 0.7 279.2 K 116.42 M
DKNG Draftkings Inc 44.94 11.47 B 1.22 2.79 10.62 M 477.42 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.6849 11.24 B 0.2183 1.9 8.6 K 100.49 K
SMTC Semtech Corp 32.94 10.36 B 0.55 1.7 2.7 M 89.06 M
HSIC Henry Schein Inc 71.22 9.83 B 0.49 0.69 1.03 M 73.62 M
DRS Leonardo DRS, Inc. Common Stock 21.2573 9.47 B 0.593 2.87 551.7 K 11.73 M
ENLT Enlight Renewable Energy Ltd 16.70 9.46 B 0.56 3.47 20.02 K 334.4 K
NVMI Nova Ltd 175.99 9.39 B 5.52 3.24 240.12 K 42.26 M
MDGL Madrigal Pharmaceuticals Inc 232.98 9.25 B 1.61 0.7 343.9 K 80.12 M
AAL American Airlines Group 13.03 9.03 B 0.09 0.7 26.48 M 345 M
CYTK Cytokinetics 69.00 8.84 B 1.00 1.47 973.21 K 67.15 M
KNSL Kinsale Capital Group Inc 450.8122 8.82 B 4.9938 1.12 126.2 K 56.89 M
CORT Corcept Therapeutics 23.39 8.56 B 0.24 1.04 714.29 K 16.71 M
ETSY Etsy Inc 68.36 8.3 B 1.63 2.44 3.63 M 248.2 M
DSGX Descartes Sys Group 90.90 8.1 B 3.55 4.06 243.98 K 22.18 M
CBSH Commerce Bancshares 45.4757 7.98 B 0.6821 1.52 963.03 K 43.79 M
ZG Zillow Grp Inc Cl A 42.70 7.75 B 0.29 0.68 679.6 K 29.02 M
GLBE Global-E Online Ltd 33.95 7.55 B 0.69 2.07 960.2 K 32.6 M
DUOL Duolingo Inc 198.17 7.55 B 2.61 1.33 400.5 K 79.37 M
VCTR Victory Capital Holdings Inc Cl A 42.0915 7.39 B 1.9244 4.79 1.4 M 58.95 M
QLYS Qualys Inc 164.46 7.3 B 2.41 1.49 405.01 K 66.61 M
AXSM Axsome Thera 68.81 7.18 B 0.60 0.88 467.2 K 32.15 M
IESC Ies Holdings 120.67 7.17 B 0.92 0.77 159.36 K 19.23 M
LYFT Lyft Inc Class A 18.27 7.09 B 0.29 1.61 8.02 M 146.6 M
CPB Campbell Soup Company 39.217 6.94 B 0.2917 0.75 2.58 M 101.27 M
CHDN Churchill Downs IN 123.2614 6.72 B 1.8971 1.56 408.73 K 50.38 M
ORKA Oruka Therapeutics Inc 21.1041 6.71 B 0.5808 2.83 24.58 K 518.8 K
FORM Formfactor Inc 44.32 6.66 B 0.23 0.52 304.07 K 13.48 M
CVLT Commvault Systems 95.63 6.65 B 1.38 1.46 186.87 K 17.87 M
LNTH Lantheus Holdings 61.73 6.6 B 1.48 2.46 569.8 K 35.17 M
SAIC Science Applications International 121.282 6.3 B 2.816 2.38 499.2 K 60.54 M
TTD The Trade Desk 82.13 6.26 B 1.14 1.41 2.87 M 235.88 M
KOD Kodiak Sciences Inc 3.89 6.19 B 0.02 0.52 372.23 K 1.45 M
SIGI Selective Ins Group 98.308 6.15 B 0.8587 0.88 283.54 K 27.87 M
GRFS Grifols S.A. ADR 6.6693 5.86 B 0.236 3.67 1.53 M 10.23 M
ALGM Allegro Microsystems Inc 27.00 5.83 B 0.74 2.82 1.31 M 35.34 M
AVAV Aerovironment Inc 149.46 5.75 B 3.34 2.29 271.8 K 40.62 M
CAKE Cheesecake Fact 32.712 5.74 B 0.583 1.81 1.02 M 33.38 M
SRRK Scholar Rock Holding Corp 14.00 5.61 B 0.67 5.03 393.08 K 5.5 M
VRNS Varonis Systems Inc 43.96 5.61 B 1.03 2.4 1.73 M 76.04 M
PI Impinj Inc 121.39 5.56 B 2.89 2.44 177.6 K 21.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 151.8848 521 B 0.813 0.54 4.88 M 741.43 M
ORCL Oracle Corporation 120.62 375.09 B 0.74 0.62 7 M 844.34 M
UNH Unitedhealth Group Inc 452.3421 367.46 B 22.4391 5.22 11.82 M 5.35 B
GE General Electric Company 154.8999 341.82 B 3.0237 1.99 6.19 M 958.4 M
PM Philip Morris International Inc 82.7233 329.3 B 0.8319 1.02 4.62 M 381.98 M
MS Morgan Stanley 83.5718 303.56 B 2.0157 2.47 18.29 M 1.53 B
RTX Raytheon Technologies 97.7449 267.77 B 0.7949 0.82 7.09 M 692.87 M
IBM International Business Machines 173.4606 240.36 B 2.36 1.38 4.47 M 776.01 M
DELL Dell Technologies Inc 117.1165 236.75 B 3.163 2.78 7.6 M 889.7 M
DIS Walt Disney Company 111.6225 205.39 B 0.9116 0.82 9.29 M 1.04 B
CRM Salesforce.com Inc 273.7532 186.91 B 4.4505 1.65 7.62 M 2.09 B
SCHW The Charles Schwab Corp 70.9235 161.47 B 1.786 2.58 12.02 M 852.61 M
SONY Sony Group Corp ADR 15.9042 151.54 B 0.1284 0.81 4.27 M 67.85 M
BX Blackstone Inc 113.7669 150.09 B 0.6627 0.59 3.54 M 402.75 M
UBER Uber Technologies Inc 74.13 142.71 B 0.73 0.99 14.51 M 1.08 B
BA Boeing Company 170.55 140.26 B 2.73 1.63 7.99 M 1.36 B
TBB AT&T Inc 5.350% Global Notes Due 2066 19.9525 136.81 B 0.1336 0.67 79.86 K 1.59 M
PGR Progressive Corp 191.5959 136.08 B 1.6184 0.85 2.92 M 558.85 M
SPOT Spotify Technology S.A. 298.08 129.04 B 7.56 2.6 1.59 M 472.65 M
MCK Mckesson Corp 523.8561 124.69 B 5.6218 1.08 362.6 K 189.95 M
NOW Servicenow Inc 744.78 112.94 B 8.97 1.22 1.09 M 808.68 M
NET Cloudflare Inc Cl A 91.04 94.92 B 0.70 0.77 3.17 M 288.53 M
ELV Elevance Health Inc 489.3246 94.16 B 6.6405 1.38 1.13 M 551.61 M
AEM Agnico-Eagle Mines Ltd 59.9192 92.74 B 0.3009 0.5 5.17 M 309.54 M
TT Trane Technologies Plc 290.0466 89.85 B 1.7169 0.6 752.2 K 218.17 M
ECL Ecolab Inc 215.988 88.31 B 1.3133 0.61 1.73 M 374.4 M
CVNA Carvana Co. Class A 14.128 85.97 B 0.162 1.16 23.01 M 325.14 M
HWM Howmet Aerospace Inc 63.6732 85.17 B 0.5271 0.83 2.64 M 168.14 M
SU Suncor Energy Inc 34.6617 84.26 B 0.369 1.08 5.9 M 204.42 M
TRV The Travelers Companies Inc 215.8134 83.86 B 1.9925 0.93 1.41 M 304.77 M
VRT Vertiv Holdings Llc. 82.2541 79.15 B 1.6878 2.09 6.78 M 557.32 M
TDG Transdigm Group Inc 1078.6013 67.26 B 13.8005 1.3 155.2 K 167.4 M
BSX Boston Scientific Corp 68.12 66.4 B 0.68 1.01 6.62 M 450.9 M
TEL TE Connectivity Ltd 141.0126 63.31 B 0.8193 0.58 1.79 M 253.07 M
EW Edwards Lifesciences Corp 90.05 57.28 B 0.85 0.95 2.64 M 237.78 M
HUM Humana Inc 308.8623 50.12 B 2.8015 0.92 1.68 M 519.94 M
SE Sea Ltd ADR 56.38 49.12 B 3.66 6.94 13.15 M 741.49 M
HEI Heico Corp 198.0058 47.19 B 4.6022 2.38 531 K 105.14 M
FNV Franco Nev Corp 114.8642 46.7 B 0.6769 0.59 594.3 K 68.26 M
ARES Ares Management LP 122.7726 45.4 B 1.4914 1.23 1.26 M 154.23 M
AIG American International Group 70.6714 42.73 B 0.7276 1.04 4.65 M 328.83 M
CIEN Ciena Corp 45.03 38.61 B 0.70 1.58 1.74 M 78.19 M
P Everpure, Inc. 53.31 37.24 B 1.01 1.93 3.65 M 194.8 M
ZTS Zoetis Inc Cl A 148.5816 36.86 B 3.1557 2.17 4.97 M 738.06 M
HEI-A HEICO Corporation 160.1166 34.9 B 3.1931 2.03 225.05 K 36.03 M
CPNG Coupang Inc Class A 22.51 30.61 B 0.86 3.97 26.76 M 602.39 M
CLS Celestica Inc 45.71 29.81 B 1.36 3.07 1.44 M 65.92 M
VLTO Veralto Corporation 90.89 28.53 B 1.03 1.15 2.1 M 190.68 M
CPAY Corpay Inc 298.73 27.49 B 2.44 0.82 444.1 K 132.67 M
ALL-PH The Allstate Corporation 19.1867 27.47 B 0.2134 1.12 129.94 K 2.49 M
DTG Dte Energy Company 2021 Sr E 16.8728 27.29 B 0.2131 1.28 22.8 K 384.7 K
CHD Church & Dwight Company 100.8223 26.57 B 1.6308 1.64 1.52 M 153.3 M
LVS Las Vegas Sands 48.5344 26.39 B 0.2498 0.52 4.49 M 218.07 M
IOT Samsara Inc Cl A 30.94 25.07 B 0.51 1.68 4.43 M 137.09 M
DLR-PK Digital Realty Trust Inc 20.52 24.26 B 0.1594 0.78 17.53 K 359.72 K
USFD US Foods Holding 51.52 23.78 B 0.97 1.92 2.83 M 145.75 M
XYL Xylem Inc 125.4727 23.17 B 0.696 0.56 1.15 M 144.29 M
LUV Southwest Airlines Company 26.8548 22.72 B 0.2011 0.75 7.17 M 192.54 M
TPL Texas Pacific Land Trust 190.7534 19.84 B 0.9814 0.52 151.2 K 28.84 M
RDDT Reddit Inc 41.14 19.6 B 1.14 2.85 1.7 M 69.9 M
GIS General Mills 62.8049 19.17 B 0.4814 0.77 4.21 M 264.11 M
J Jacobs Engineering Group Inc 116.7233 18.74 B 0.8051 0.69 589.26 K 68.78 M
SNX Synnex Corp 110.1434 18.38 B 1.2864 1.18 1.31 M 144.74 M
NRG NRG Energy 71.9426 17.5 B 1.5157 2.15 3.13 M 224.88 M
PFGC Performance Food Group Company 69.98 17.21 B 0.95 1.38 1.17 M 81.81 M
GIB CGI Group 102.9261 17.03 B 0.7249 0.71 145.3 K 14.96 M
CW Curtiss-Wright Corp 248.8373 16.7 B 2.8375 1.15 202.06 K 50.28 M
OWL Blue Owl Capital Inc 16.7352 16.69 B 0.2554 1.55 3.7 M 61.86 M
KEY-PK KeyCorp 17.4373 16.51 B 0.1099 0.63 27.48 K 479.25 K
CRBG Corebridge Financial Inc 25.1335 16.15 B 0.1406 0.56 3.54 M 89.01 M
KEY-PJ KeyCorp 17.5667 15.02 B 0.1143 0.65 36.3 K 637.58 K
GDDY Godaddy Inc 123.25 14.98 B 1.83 1.51 1.09 M 133.83 M
CRS Carpenter Technology Corp 76.7396 14.47 B 1.6334 2.17 603.4 K 46.3 M
RNR Renaissancere Holdings Ltd 212.3547 14.29 B 1.4417 0.68 252.3 K 53.58 M
EMBJ Embraer S.A. 24.2036 13.97 B 0.1395 0.58 2.44 M 59.14 M
PAG Penske Automotive Group 141.7554 13.94 B 1.0362 0.74 216.7 K 30.72 M
CCK Crown Cork & Seal Company 75.2456 13.48 B 0.7624 1.02 998.8 K 75.16 M
ONON On Holding AG Class A 32.56 12.91 B 0.35 1.09 4.47 M 145.45 M
AFG American Financial Group 112.5614 12.83 B 0.6828 0.61 401.2 K 45.16 M
GME Gamestop Corp 10.37 12.68 B 0.31 3.08 4.16 M 43.16 M
GL Globe Life Inc 58.9071 12.43 B 4.0863 7.45 5.22 M 307.45 M
RDY Dr. Reddy's Laboratories Ltd ADR 13.4621 12.3 B 0.0921 0.69 747 K 10.06 M
MLI Mueller Industries 50.8802 12.03 B 0.3321 0.66 492.4 K 25.05 M
CLX Clorox Company 130.8803 11.99 B 1.7912 1.39 1.05 M 137.84 M
UNM Unumprovident Corp 47.633 11.84 B 0.4159 0.88 1.15 M 54.91 M
OSCR Oscar Health Inc Cl A 15.68 10.86 B 0.88 5.95 2.52 M 39.44 M
FRO Frontline Ltd 20.8881 10.79 B 0.163 0.79 1.44 M 30 M
SNAP Snap Inc 10.41 10.01 B 0.07 0.68 24.22 M 252.15 M
DDS Dillard's 373.6851 9.94 B 11.065 3.05 113.9 K 42.56 M
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 18.392 9.63 B 0.1494 0.82 9.8 K 180.24 K
EAT Brinker International 45.28 9.16 B 0.26 0.58 1.07 M 48.44 M
LEVI Levi Strauss & Co. Cl A 19.3037 9.13 B 0.6526 3.5 4.38 M 84.47 M
ONTO Onto Innovation Inc 189.72 9.07 B 6.65 3.63 400.74 K 76.03 M
CNM Core & Main Inc Cl A 55.46 8.97 B 0.30 0.54 1.91 M 105.73 M
STN Stantec Inc 80.04 8.86 B 0.40 0.5 99.02 K 7.93 M
THG The Hanover Insurance Group 123.4474 8.62 B 1.2908 1.06 163.1 K 20.13 M
NCLH Norwegian Cruise Ord 17.47 8.54 B 0.13 0.75 10.36 M 181.05 M
VFC V.F. Corp 12.2271 8.24 B 0.4086 3.46 10.5 M 128.39 M
S Sentinelone Inc Cl A 20.89 8.18 B 0.22 1.06 3.92 M 81.93 M
GIL Gildan Activewear 34.685 8.01 B 0.6171 1.81 1.5 M 52.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VHI Vitalhub Corp 6.35 0.35 5.83 742.7 K 4.72 M
AYA Aya Gold and Silver Inc 13.28 0.70 5.56 766.6 K 10.18 M
UNH Unitedhealth CDR [Cad Hedged] 21.6857 1.1106 5.4 177.95 K 3.86 M
BOS Airboss America J 5.1746 0.2361 4.78 20.77 K 107.5 K
TC Tucows Inc 25.59 1.10 4.49 2.5 K 63.98 K
DSG Descartes Sys 125.70 5.33 4.43 135.39 K 17.02 M
KNT K92 Mining Inc 7.55 0.30 4.14 990 K 7.47 M
FM First Quantum Minerals Ltd 15.47 0.61 4.1 2.78 M 42.94 M
DND Dye & Durham Ltd 15.3972 0.546 3.68 73 K 1.12 M
KEI Kolibri Global Energy Inc 4.61 0.16 3.6 1 K 4.61 K
CS Capstone Mining Corp 9.59 0.33 3.56 3.12 M 29.89 M
TLRY Tilray Inc 25.50 0.80 3.24 195.96 K 5 M
CLS Celestica Inc Sv 63.13 1.96 3.2 327.4 K 20.67 M
PMET Patriot Battery Metals Inc 7.36 0.22 3.08 163.5 K 1.2 M
BPYP-PA Brookfield Property Preferred LP 16.2558 0.4767 3.02 3.19 K 51.84 K
TOT Total Energy Services Inc 9.4854 0.2716 2.95 50.62 K 480.17 K
WFC Wall Financial 17.7803 0.5087 2.95 1.1 K 19.56 K
DBM Doman Building Materials Group Ltd. 7.0549 0.2008 2.93 240.94 K 1.7 M
GOOS Canada Goose Holdings Inc 15.48 0.43 2.86 217.3 K 3.36 M
TD-PFJ Toronto-Dominion Bank Pref Series 18 20.9036 0.5794 2.85 2.37 K 49.6 K
ACQ Autocanada Inc 24.50 0.67 2.81 18.72 K 458.71 K
PWF-PFA Power Financial Corporation 15.4601 0.4099 2.72 600 9.28 K
LUG Lundin Gold Inc 17.2795 0.4388 2.61 396.2 K 6.85 M
CMG Computer Modelling Group Ltd 9.9875 0.2519 2.59 96.7 K 965.79 K
FAR Foraco International Sa 3.1607 0.0785 2.55 64.4 K 203.55 K
ELE Elemental Royalty Corporation 12.1781 0.2994 2.52 6.34 K 77.21 K
MTY Mty Food Group Inc 43.8498 1.0733 2.51 63.3 K 2.78 M
SWP Swiss Water Decaffeinated Coffee Inc 3.69 0.09 2.5 4.7 K 17.34 K
OLY Olympia Financial Group Inc 95.6989 2.2184 2.37 2.1 K 200.97 K
DOO Brp Inc 97.064 2.1568 2.27 378.3 K 36.72 M
BDI Black Diamond Group Ltd 8.3446 0.185 2.27 31.93 K 266.42 K
DCBO Docebo Inc 60.97 1.24 2.08 20.2 K 1.23 M
CURA Curaleaf Holdings Inc 6.89 0.14 2.07 229.7 K 1.58 M
GIL Gildan Activewear Inc 47.9443 0.9739 2.07 257.6 K 12.35 M
MFC-PL Manulife Financial Corp Pref L 18.3895 0.3553 1.97 4.36 K 80.21 K
TD-PFA Toronto Dominion Bank Pref A 22.1935 0.4236 1.95 34.6 K 767.85 K
KBL Kbro Linen Inc 33.0728 0.6242 1.92 5.8 K 191.82 K
CORS Corus Entertainment Holdings Inc. 270.00 5.00 1.89 943 254.61 K
URB Urbana Corp 5.2236 0.0965 1.88 2.7 K 14.1 K
CGX Cineplex Inc 7.68 0.14 1.86 405.9 K 3.12 M
LB-PH Laurentian Bank of Canada Pref H 16.0643 0.2892 1.83 14.7 K 236.15 K
CRM CRM 22.2342 0.399 1.83 42.62 K 947.51 K
ENB-PFA Enbridge Inc Pref 9 16.095 0.2874 1.82 4.84 K 77.9 K
PRL Propel Holdings Inc 20.6306 0.3666 1.81 62.4 K 1.29 M
WEF Western Forest Products Inc 17.40 0.30 1.75 4.8 K 83.59 K
FTS-PK Fortis Inc Pref K 16.1285 0.2775 1.75 5.08 K 81.95 K
SKE Skeena Resources Ltd 6.47 0.11 1.73 338.6 K 2.19 M
TD-PFI Toronto-Dominion Bank Pref Series 16 21.6835 0.3633 1.7 34.48 K 747.65 K
NVDA Nvidia CDR [Cad Hedged] 20.6583 0.3448 1.7 2.27 M 46.94 M
CSU Constellation Software Inc 3639.1333 59.5371 1.66 35.37 K 128.73 M
IMO Imperial Oil 91.4929 1.494 1.66 565.98 K 51.78 M
TRP-PA TC Energy Corp Pref Series 1 13.9433 0.2227 1.62 12.2 K 170.16 K
CRT-UN CT Real Estate Investment Trust 11.5991 0.185 1.62 297.3 K 3.45 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.1945 0.258 1.62 166.83 K 2.7 M
LNF Leons Furniture 20.2612 0.3224 1.62 5.32 K 107.75 K
TCL-A Transcontinental Inc 12.1758 0.1913 1.6 120.59 K 1.47 M
BN-PFE Brookfield Corporation 15.5339 0.2427 1.59 1.54 K 23.97 K
SGY Surge Energy Inc 6.6312 0.1022 1.57 473.5 K 3.14 M
DR Medical Facilities Corp 10.6312 0.162 1.55 48.27 K 513.2 K
FTS-PM Fortis Inc Pref M 16.9625 0.2562 1.53 60.52 K 1.03 M
HAI Haivision Systems Inc 4.69 0.07 1.52 30.7 K 143.98 K
BHC Bausch Health Companies Inc 12.07 0.18 1.51 399.97 K 4.83 M
FTS-PH Fortis Inc Pref H 14.1039 0.2102 1.51 300 4.23 K
WN-PA George Weston Prf 19.9082 0.2933 1.5 700 13.94 K
MFC-PM Manulife Financial Corp Pref M 18.4481 0.2699 1.48 121.7 K 2.25 M
BN-PT Brookfield Corporation 14.1961 0.2074 1.48 18.87 K 267.94 K
ALS Altius Minerals Corp 20.7815 0.3019 1.47 40.08 K 832.9 K
BCE-PT Bce Inc Pref T 15.0949 0.2177 1.46 2.59 K 39.13 K
CUP-U Caribbean Utilities Company Ltd 12.4806 0.1789 1.45 12.7 K 158.5 K
MFC-PN Manulife Financial Corp Pref N 18.4031 0.263 1.45 900 16.56 K
PNP Pinetree Capital Ltd 5.65 0.08 1.44 1.1 K 6.22 K
WDO Wesdome Gold Mines Ltd 10.61 0.15 1.43 420.78 K 4.46 M
PWF-PT Power Financial Corp Pref T 19.8066 0.2796 1.43 71.4 K 1.41 M
RY-PS Royal Bank of Canada Pref 1st 20.7203 0.29 1.42 10.28 K 213.03 K
WJX Wajax Corp 28.6795 0.4005 1.42 39.71 K 1.14 M
GWO-PN Great West 3.65% Non Cum N Prf 13.6518 0.1881 1.4 474.21 K 6.47 M
RIC Richmont Mines 29.843 0.4017 1.36 3.03 K 90.36 K
ALC Algoma Central 13.4488 0.1799 1.36 5.75 K 77.3 K
BN-PFG Brookfield Corporation 16.0309 0.209 1.32 900 14.43 K
FFH Fairfax Financial Holdings Ltd 1453.6771 18.9175 1.32 62.03 K 90.17 M
IPCO International Petroleum Corp 17.81 0.23 1.31 56.2 K 1 M
SU Suncor Energy Inc 47.8862 0.6179 1.31 5.01 M 239.73 M
BBD-A Bombardier Inc 57.60 0.74 1.3 5.02 K 289.15 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 15.1985 0.1942 1.29 1.3 K 19.76 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 15.195 0.1941 1.29 2.3 K 34.95 K
BBD-PD Bombardier Inc Pref D 17.463 0.2185 1.27 900 15.72 K
VNP 5N Plus Inc 4.82 0.06 1.26 20.3 K 97.85 K
CGY Calian Group Ltd 53.0165 0.6597 1.26 3.24 K 171.99 K
ONEX Onex Corp 97.2847 1.201 1.25 76.05 K 7.4 M
BN-PFI Brookfield Corporation 19.4661 0.2327 1.21 19.4 K 377.64 K
AAV Advantage Oil & Gas Ltd 10.24 0.12 1.19 309.73 K 3.17 M
TKO Taseko Mines Ltd 3.43 0.04 1.18 931.3 K 3.19 M
WPK Winpak Ltd 37.533 0.4366 1.18 38.51 K 1.45 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.4164 0.167 1.17 146.87 K 2.12 M
BCE-PQ BCE Inc Pref Q 19.2997 0.2179 1.14 4.26 K 82.2 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 13.125 0.147 1.13 15.23 K 199.84 K
PWF-PS Power Financial Corp Pref S 16.2007 0.178 1.11 6.9 K 111.78 K
BBD-B Bombardier Inc Series B 57.56 0.61 1.07 229.02 K 13.18 M
TRP-PF TC Energy Corp Pref Series 2 14.0767 0.1462 1.05 11.92 K 167.77 K
FCD-UN Firm Capital Property Trust 4.0043 0.0415 1.05 23.8 K 95.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 974.56 575.39 B 22.23 2.33 300 292.37 K
RHHBF Roche Holding AG 269.50 391.22 B 14.50 5.69 200 53.9 K
LRLCY L'Oréal S.A 88.72 267.54 B 1.30 1.49 152.2 K 13.5 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 855.05 234.31 B 13.30 1.58 1.17 K 1 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 172.32 232.36 B 5.17 3.09 391.3 K 67.43 M
HESAY Hermès International Société en commandite par actions 245.99 162.58 B 2.43 1 33.3 K 8.19 M
HESAF Hermès International Société en commandite par actions 2495.8501 156.87 B 77.05 3.19 200 499.17 K
SNEJF Sony Group Corporation 83.23 153.63 B 0.87 1.06 400 33.29 K
DTEGF Deutsche Telekom AG 22.64 144.61 B 0.34 1.52 1.1 K 24.9 K
CFRHF Compagnie Financière Richemont SA 144.08 125.21 B 2.92 2.07 3.1 K 446.65 K
CFRUY Compagnie Financière Richemont SA 14.16 125.08 B 0.11 0.78 589 K 8.34 M
KYCCF Keyence Corporation 420.01 117.02 B 5.01 1.21 7.6 K 3.19 M
OVCHY Oversea-Chinese Banking Corporation Limited 20.03 98.2 B 0.20 1.01 13 K 260.39 K
ESLOY EssilorLuxottica Société anonyme 108.19 97.95 B 0.83 0.77 30.7 K 3.32 M
EBBNF Enbridge Inc 21.04 95.91 B 0.84 4.16 2.8 K 58.91 K
JAPAF Japan Tobacco Inc 26.32 82.55 B 0.30 1.15 300 7.9 K
IFNNY Infineon Technologies AG 34.11 74.12 B 0.20 0.59 206.9 K 7.06 M
CHGCY Chugai Pharmaceutical Co. Ltd 16.59 72.81 B 0.30 1.84 284.5 K 4.72 M
MRAAY Murata Manufacturing Co. Ltd 9.06 69.32 B 0.19 2.14 385.9 K 3.5 M
MRAAF Murata Manufacturing Co. Ltd 18.015 68.01 B 0.345 1.95 200 3.6 K
KDDIY KDDI Corporation 13.79 65.85 B 0.08 0.58 611.9 K 8.44 M
HOCPF HOYA Corporation 110.91 53.14 B 3.00 2.78 1.2 K 133.09 K
CNSWF Constellation Software Inc 2636.72 52.56 B 21.1099 0.81 400 1.05 M
HOCPY HOYA Corporation 112.84 52.04 B 2.58 2.34 30.5 K 3.44 M
PCRFF Panasonic Corporation 9.24 51.87 B 0.41 4.64 3.2 K 29.57 K
AMKAF A.P. Møller - Mærsk A/S 1334.50 48.08 B 34.50 2.65 100 133.45 K
ANYYY Aena S.M.E. S.A 18.87 47.47 B 0.614 3.36 22.9 K 432.12 K
TSCDF Tesco PLC 3.53 45.76 B 0.03 0.86 1.1 K 3.88 K
BDRBF Bombardier Inc 41.62 45.48 B 0.36 0.87 18.7 K 778.29 K
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna 16.17 45.39 B 0.33 2.08 100 1.62 K
FRFHF Fairfax Financial Holdings Limited 1070.13 44.09 B 6.77 0.64 2.2 K 2.35 M
FMCKK Federal Home Loan Mortgage Corporation PFD 5.98 42.33 B 0.06 1.01 100 598
PINXY The People's Insurance Company (Group) of China Limited 6.53 41.93 B 0.39 6.35 3.11 K 20.3 K
ALPMF Astellas Pharma Inc 9.59 38.26 B 0.11 1.16 2.2 K 21.1 K
ASMIY ASM International NV 643.72 37.46 B 12.77 2.02 9 K 5.79 M
SKFOF Sika AG 281.66 36.93 B 1.98 0.71 400 112.66 K
SXYAY Sika AG 28.67 36.82 B 0.15 0.53 49.2 K 1.41 M
SAABF Saab AB (publ) 86.00 36.24 B 1.432 1.69 261 22.45 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 5.25 35.81 B 0.14 2.74 151.1 K 793.27 K
IFCZF Intact Financial Corporation 160.11 35.69 B 1.39 0.88 200 32.02 K
UMGNF Universal Music Group N.V 29.00 35.43 B 0.154 0.53 2.9 K 84.1 K
PRYMF Prysmian S.p.A 55.14 34.73 B 1.09 2.02 200 11.03 K
DSNKY Daiichi Sankyo Company Limited 29.48 34.29 B 0.15 0.51 87.6 K 2.58 M
GNMSF Genmab A/S 285.11 33.57 B 3.11 1.1 400 114.04 K
ADDYY adidas AG 111.01 33.54 B 2.95 2.73 94.1 K 10.45 M
FANUY Fanuc Corporation 14.58 33.26 B 0.49 3.48 394.5 K 5.75 M
FSNUY Fresenius SE & Co. KGaA 7.12 32.46 B 0.29 4.25 76.1 K 541.83 K
NVZMF Novozymes A/S 55.79 31.99 B 1.03 1.88 200 11.16 K
ADDDF adidas AG 221.72 31.95 B 4.08 1.87 300 66.52 K
GASNY Naturgy Energy Group S.A 4.57 30.87 B 0.18 4.1 271.4 K 1.24 M
HNNMY H & M Hennes & Mauritz AB (publ) 3.02 29.54 B 0.06 2.03 124.7 K 376.59 K
IMBBF Imperial Brands PLC 22.33 29.47 B 0.69 3.19 4 K 89.32 K
ALPMY Astellas Pharma Inc 9.34 28.74 B 0.07 0.76 692.4 K 6.47 M
EXXRF Exor N.V 108.575 27.25 B 0.575 0.53 200 21.71 K
HPGLY Hapag-Lloyd Aktiengesellschaft 79.00 26.08 B 1.86 2.41 500 39.5 K
ACSAY ACS Actividades de Construcción y Servicios S.A 8.08 25.91 B 0.19 2.41 10.9 K 88.07 K
NCBDY BANDAI NAMCO Holdings Inc 9.28 25.69 B 0.09 0.98 74.4 K 690.43 K
HLAGF Hapag-Lloyd Aktiengesellschaft 151.33 25.66 B 0.79 0.52 6 907.98
SGSOY SGS SA 8.88 25.13 B 0.12 1.37 134.4 K 1.19 M
CGEMY Capgemini SE 43.70 23.07 B 0.47 1.09 92 K 4.02 M
TRUMF Terumo Corporation 16.81 22.69 B 0.31 1.88 1.5 K 25.21 K
LGGNF Legal & General Group Plc 3.16 22.42 B 0.03 0.96 1.3 K 4.11 K
TRUMY Terumo Corporation 16.99 22.19 B 0.46 2.78 49.8 K 846.1 K
CMAKY China Minsheng Banking Corp. Ltd 3.53 21.17 B 0.15 4.44 300 1.06 K
TEFOF Telefónica S.A 4.31 21.11 B 0.09 2.13 300 1.29 K
BDRFY Beiersdorf Aktiengesellschaft 28.45 21.06 B 0.49 1.75 23.7 K 674.27 K
FQVLF First Quantum Minerals Ltd 11.21 19.85 B 0.45 4.18 104.9 K 1.18 M
NJDCY Nidec Corporation 10.977 18.95 B 0.689 6.7 241.1 K 2.65 M
ETTYF Essity AB (publ) 22.94 18.75 B 0.54 2.41 214 4.91 K
CLPBY Coloplast A/S 13.07 17.89 B 0.07 0.54 49.1 K 641.74 K
TRMLF Tourmaline Oil Corp 47.25 17.54 B 0.37 0.79 74.6 K 3.52 M
HALFF HAL Trust 135.53 17.17 B 1.035 0.77 1 135.53
WRTBY Wärtsilä Oyj Abp 3.47 16.51 B 0.22 6.77 100 347
CLPBF Coloplast A/S 127.91 16.38 B 1.86 1.48 700 89.54 K
SHWDY Showa Denko K.K 25.19 16.07 B 4.63 22.52 500 12.6 K
LUGDF Lundin Gold Inc 13.82 15.81 B 0.47 3.52 5.6 K 77.39 K
BVVBY Bureau Veritas SA 57.22 15 B 0.29 0.51 7.2 K 411.98 K
UNBLF Unibail-Rodamco-Westfield SE 79.221 14.92 B 0.821 1.05 100 7.92 K
GJNSY Gjensidige Forsikring ASA 14.945 14.83 B 0.105 0.71 4.7 K 70.24 K
MONRY Moncler S.p.A 69.80 14.36 B 0.96 1.39 13.93 K 972.17 K
COVTY Covestro AG 27.095 14.29 B 0.225 0.84 7.9 K 214.05 K
YZCAY Yanzhou Coal Mining Company Limited 23.065 14.21 B 0.455 2.01 963 22.21 K
BESIY BE Semiconductor Industries N.V 152.58 13.55 B 3.15 2.11 1.7 K 259.39 K
ATZAF Aritzia Inc 24.67 13.04 B 0.33 1.36 6.34 K 156.31 K
PRDSY Prada S.p.A 14.57 12.87 B 0.21 1.46 3.9 K 56.82 K
FUJHF Subaru Corporation 22.96 11.72 B 0.33 1.46 100 2.3 K
AGRPY Absa Group Limited 15.55 11.45 B 0.12 0.78 3.1 K 48.21 K
SMNNY Shimano Inc 15.55 11.31 B 0.32 2.1 262 K 4.07 M
SHMDF Shimano Inc 153.85 11.27 B 2.85 1.89 100 15.39 K
CCOEY Capcom Co. Ltd 8.498 10.99 B 0.072 0.85 15.3 K 130.02 K
SIELY Shanghai Electric Group Company Limited 4.03 10.24 B 0.23 6.05 2.15 K 8.66 K
IESFY Interconexión Eléctrica S.A. E.S.P 117.69 10 B 2.23 1.93 100 11.77 K
SSDOY Shiseido Company Limited 26.38 9.77 B 0.80 3.13 179.2 K 4.73 M
JEXYY Jiangsu Expressway Company Limited 20.54 9.24 B 0.79 4 700 14.38 K
DVCMY Davide Campari-Milano N.V 9.58 8.88 B 0.39 4.24 507 4.86 K
ESAIY Eisai Co. Ltd. 9.74 8.87 B 0.09 0.93 315.2 K 3.07 M
HLTOY Hellenic Telecommunications Organization S.A 7.54 8.21 B 0.18 2.45 900 6.79 K
KGFHF Kingfisher plc 3.13 8.03 B 0.03 0.97 1.3 K 4.07 K
GNGBY Getinge AB 19.70 7.82 B 0.21 1.08 30 K 591 K
WARFY Wharf (Holdings) Limited 6.28 7.66 B 0.05 0.8 200 1.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AGET AGEDB Technology Ltd. 3.15 0.25 8.62 200 630
HAM Highwood Asset Management Ltd 6.10 0.35 6.09 16.25 K 99.12 K
WEB Westbridge Energy Corporation 3.0209 0.1358 4.71 13.25 K 40.03 K
MFG Mayfair Gold Corp 5.16 0.18 3.61 35.55 K 183.44 K
GRZ Gold Reserve Inc 4.20 0.12 2.94 4.3 K 18.06 K
MTA Metalla Royalty & Streaming Ltd 4.43 0.08 1.84 25.2 K 111.64 K
LA Los Andes Copper Ltd 10.95 0.15 1.39 5 K 54.75 K
HITI High Tide Inc 3.08 0.02 0.65 122.9 K 378.53 K
© 2026 - CastFwd Corp.