Gainer Volumes for 16 April 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 16 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.2282 | 60.15 B | 0.98 | 1.5 | 377.4 K |
| CQP | Cheniere Energy Partners LP | 41.2957 | 31.8 B | 0.4602 | 1.13 | 211.14 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.7942 | 9.41 B | 1.5975 | 14.27 | 233 |
| NOG | Northern Oil and Gas | 38.059 | 2.22 B | 0.3649 | 0.97 | 1.39 M |
| ELA | Envela Corp | 4.44 | 694.78 M | 0.14 | 3.26 | 109.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.21 | 670.92 M | 0.02 | 0.63 | 358.9 K |
| BHB | Bar Harbor Bankshares | 22.7236 | 612.93 M | 0.9414 | 4.32 | 91.8 K |
| MPTI | M-Tron Industries Inc | 27.25 | 416.37 M | 0.21 | 0.78 | 33.89 K |
| BKTI | Bk Technologies Inc | 14.0137 | 317.43 M | 0.2237 | 1.62 | 5.78 K |
| FLYX | Flyexclusive Inc Cl A | 4.79 | 226.64 M | 0.04 | 0.84 | 41.93 K |
| OZ | Belpointe Prep Llc Class A Units | 60.95 | 180.87 M | 0.529 | 0.88 | 1.7 K |
| ACU | Acme United Corp | 42.5383 | 173.3 M | 0.2327 | 0.55 | 30 K |
| SIF | Sifco Industries | 3.16 | 135.96 M | 0.10 | 3.27 | 5.2 K |
| COE | 51Talk Online Education Group | 6.79 | 132.16 M | 0.04 | 0.59 | 852 |
| EP | Empire Petroleum Corp | 5.29 | 112.21 M | 0.17 | 3.32 | 46.7 K |
| MHH | Mastech Holdings Inc | 8.88 | 95.27 M | 0.07 | 0.79 | 3.06 K |
| LPA | Logistic Properties of The Americas | 7.55 | 92.64 M | 0.48 | 6.79 | 5.6 K |
| GPUS | Hyperscale Data, Inc. | 10.15 | 81.6 M | 0.35 | 3.57 | 39.53 K |
| SRXH | Srx Health Solutions Inc | 4.6667 | 73.92 M | 0.8889 | 23.53 | 8.04 M |
| DXR | Daxor Corp | 9.551 | 56.98 M | 0.053 | 0.56 | 577 |
| APT | Alpha Pro Tech | 6.17 | 54.15 M | 0.34 | 5.83 | 37.25 K |
| DDC | Ddc Enterprise Limited Cl A | 34.25 | 49.15 M | 1.00 | 3.01 | 484 |
| LGL | LGL Group | 5.45 | 46.4 M | 0.04 | 0.74 | 1.5 K |
| GNS | Genius Group Limited | 4.20 | 42.08 M | 0.08 | 1.94 | 211.13 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 39.6 M | 0.0775 | 0.98 | 4.4 K |
| SER | Serina Therapeutics Inc | 11.694 | 27.15 M | 0.684 | 6.21 | 3.1 K |
| PAPL | Pineapple Financial Inc | 29.60 | 26.79 M | 1.00 | 3.5 | 1.21 K |
| INLX | Intellinetics Inc | 7.16 | 24.72 M | 0.35 | 5.14 | 5 K |
| MMA | Alta Global Group Limited | 3.01 | 11.38 M | 0.04 | 1.35 | 23.84 K |
| NCL | Northann Corp | 31.616 | 8.89 M | 1.024 | 3.35 | 864 |
| SYNX | Silynxcom Ltd | 3.74 | 7.43 M | 0.12 | 3.31 | 3.42 K |
| SOAR | Volato Group Inc | 55.9503 | 6.37 M | 0.4441 | 0.8 | 1.75 K |
| AZTR | Azitra Inc | 40.40 | 3.58 M | 0.40 | 1 | 9.68 K |
| MI | Nft Limited Class A Ordinary Share | 4.195 | 3.23 M | 0.035 | 0.84 | 75.7 K |
| SBEV | Splash Beverage Group Inc | 13.28 | 2.4 M | 0.08 | 0.61 | 1.82 K |
| XXII | 22nd Century Group Inc | 76848.75 | 1.41 M | 1863.00 | 2.48 | 10 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.7843 | 0.4843 | 2.97 | 1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.725 | 0.625 | 2.71 | 2.86 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.25 | 0.2999 | 1.67 | 270 | |
| SACH-P-A | SACH-P-A | 22.0099 | 0.1699 | 0.78 | 2.41 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4387 | 0.1124 | 0.58 | 6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 63811.8633 | 1.2 T | 385.6523 | 0.61 | 42.85 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 2390.80 | 25.00 | 1.06 | 41 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 87.3657 | 4.96 T | 1.4132 | 1.64 | 370.45 M |
| AVGO | Broadcom Inc. | 130.2439 | 1.83 T | 1.8002 | 1.4 | 18.92 M |
| AMD | Advanced Micro Devices | 163.46 | 796.47 B | 3.14 | 1.96 | 55.3 M |
| ASML | ASML Holding N.V. ADR | 960.3802 | 732.09 B | 21.7258 | 2.31 | 1.51 M |
| LRCX | Lam Research Corp | 94.5778 | 453.36 B | 1.6751 | 1.8 | 5.45 M |
| AMAT | Applied Materials | 205.8888 | 438.77 B | 3.7348 | 1.85 | 3.75 M |
| NFLX | Netflix Inc | 61.752 | 342.21 B | 1.037 | 1.71 | 35.19 M |
| KLAC | K L A-Tencor Corp | 682.0047 | 315.03 B | 14.5783 | 2.18 | 922.4 K |
| TXN | Texas Instruments | 157.2383 | 270.39 B | 1.1634 | 0.75 | 3.39 M |
| MRVL | Marvell Technology Inc | 67.9042 | 245.57 B | 0.3978 | 0.59 | 8.64 M |
| PANW | Palo Alto Networks Inc | 137.51 | 227.82 B | 1.435 | 1.05 | 7.26 M |
| WDC | Western Digital Cp | 53.4805 | 182.44 B | 0.4742 | 0.89 | 5.91 M |
| APP | AppLovin Corporation | 72.32 | 160.77 B | 0.89 | 1.25 | 2.81 M |
| MNST | Monster Beverage Cp | 54.69 | 90.01 B | 0.58 | 1.07 | 6.22 M |
| ADBE | Adobe Systems Inc | 476.22 | 88.44 B | 6.12 | 1.3 | 2.66 M |
| CEG | Constellation Energy Corp | 184.4454 | 88.26 B | 1.2353 | 0.67 | 2.98 M |
| DDOG | Datadog Inc | 126.95 | 83.38 B | 1.13 | 0.9 | 3.02 M |
| HOOD | Robinhood | 17.31 | 83.05 B | 0.12 | 0.7 | 9.35 M |
| MPWR | Monolithic Power Sys | 645.6206 | 78.09 B | 8.7655 | 1.38 | 380.6 K |
| ABNB | Airbnb Inc Class A | 156.66 | 77.67 B | 1.06 | 0.68 | 2.73 M |
| ORLY | O'Reilly Automotive | 72.6344 | 74.67 B | 1.3494 | 1.89 | 8.09 M |
| RKLB | Rocket Lab USA Inc | 3.56 | 71.72 B | 0.03 | 0.85 | 7.23 M |
| COHR | Coherent Inc | 53.05 | 71.13 B | 0.93 | 1.78 | 1.69 M |
| LITE | Lumentum Hld | 43.31 | 69.21 B | 1.50 | 3.59 | 1.54 M |
| DASH | Doordash Inc Cl A | 133.84 | 67.36 B | 0.94 | 0.71 | 1.89 M |
| ALAB | Astera Labs Inc | 74.52 | 62.99 B | 3.22 | 4.52 | 1.49 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.80 | 44.28 B | 0.54 | 1.14 | 1.18 M |
| ERIC | Ericsson ADR | 4.5642 | 40.34 B | 0.0842 | 1.88 | 59.01 M |
| UAL | United Airlines Holdings Inc | 41.50 | 36.55 B | 0.46 | 1.12 | 18.51 M |
| ACGL | Arch Capital Grp Ltd | 86.3986 | 31.84 B | 1.0459 | 1.23 | 1.69 M |
| RVMD | Revolution Medicines Inc | 36.25 | 31.73 B | 0.71 | 2 | 1.19 M |
| TSEM | Tower Semiconductor | 31.80 | 30.74 B | 0.77 | 2.48 | 347.1 K |
| DXCM | Dexcom | 136.52 | 29.04 B | 1.96 | 1.46 | 3.04 M |
| KHC | Kraft Heinz Company | 32.7662 | 28.72 B | 0.2507 | 0.77 | 8.7 M |
| MTSI | Macom Technology S | 99.85 | 28.59 B | 2.34 | 2.4 | 725.27 K |
| MDB | Mongodb Inc Cl A | 349.80 | 28.51 B | 2.63 | 0.76 | 1.46 M |
| SYM | Symbotic Inc | 40.88 | 25.85 B | 0.27 | 0.66 | 939.2 K |
| WWD | Woodward Inc | 147.3711 | 23.13 B | 3.296 | 2.29 | 465.23 K |
| TEAM | Atlassian | 194.85 | 22.64 B | 3.01 | 1.57 | 2.38 M |
| TW | Tradeweb Markets Inc | 99.9054 | 21.58 B | 0.8933 | 0.9 | 642.3 K |
| SOFI | SoFi Technologies Inc | 7.20 | 21.38 B | 0.08 | 1.12 | 34.2 M |
| RIVN | Rivian Automotive Inc | 8.71 | 20.87 B | 0.31 | 3.69 | 51.53 M |
| OKTA | Okta Inc. | 95.01 | 20.42 B | 0.78 | 0.83 | 1.1 M |
| LSCC | Lattice Semicond | 75.07 | 19.57 B | 0.69 | 0.93 | 1.14 M |
| SMCI | Super Micro Computer | 97.63 | 19.23 B | 9.355 | 10.6 | 71.21 M |
| NVMI | Nova Ltd | 175.99 | 17.8 B | 5.52 | 3.24 | 240.12 K |
| TSCO | Tractor Supply Company | 47.9736 | 16.39 B | 0.5624 | 1.19 | 5.52 M |
| NBIX | Neurocrine Bioscienc | 132.99 | 16.36 B | 1.25 | 0.95 | 1.03 M |
| SSNC | SS&C Technologies | 58.7185 | 16.31 B | 0.3701 | 0.63 | 770.2 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 107.1385 | 15.64 B | 0.9262 | 0.87 | 276.82 K |
| SMTC | Semtech Corp | 32.94 | 15.24 B | 0.55 | 1.7 | 2.7 M |
| DKNG | Draftkings Inc | 44.94 | 14.89 B | 1.22 | 2.79 | 10.62 M |
| WMG | Warner Music Group Corp Cl A | 32.0929 | 14.89 B | 0.1907 | 0.6 | 1.1 M |
| IESC | Ies Holdings | 120.67 | 14.57 B | 0.92 | 0.77 | 159.36 K |
| AAOI | Applied Optoelect | 11.99 | 13.86 B | 0.83 | 7.44 | 1.89 M |
| LULU | Lululemon Athletica | 338.98 | 13.84 B | 4.22 | 1.26 | 2.15 M |
| EXEL | Exelixis Inc | 22.82 | 13.45 B | 0.12 | 0.53 | 1.69 M |
| NTNX | Nutanix Inc | 62.41 | 13.3 B | 1.35 | 2.21 | 1.74 M |
| DRS | Leonardo DRS, Inc. Common Stock | 21.2573 | 13.26 B | 0.593 | 2.87 | 551.7 K |
| ENLT | Enlight Renewable Energy Ltd | 16.70 | 13.16 B | 0.56 | 3.47 | 20.02 K |
| AXSM | Axsome Thera | 68.81 | 13.06 B | 0.60 | 0.88 | 467.2 K |
| BTSG | Brightspring Health Services Inc | 10.57 | 12.23 B | 0.18 | 1.73 | 1.69 M |
| QXO | Qxo Inc | 98.2386 | 12.02 B | 5.5984 | 6.04 | 8.74 K |
| ERIE | Erie Indemnity Company | 369.0091 | 11.82 B | 2.034 | 0.55 | 55.8 K |
| TXRH | Texas Roadhouse Inc | 150.82 | 11.02 B | 2.10 | 1.41 | 658 K |
| MDGL | Madrigal Pharmaceuticals Inc | 232.98 | 10.93 B | 1.61 | 0.7 | 343.9 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.6849 | 10.69 B | 0.2183 | 1.9 | 8.6 K |
| AAON | Aaon Inc | 87.2816 | 10.54 B | 0.8726 | 1.01 | 383.57 K |
| FORM | Formfactor Inc | 44.32 | 10.15 B | 0.23 | 0.52 | 304.07 K |
| AAL | American Airlines Group | 13.03 | 9.69 B | 0.09 | 0.7 | 26.48 M |
| CYTK | Cytokinetics | 69.00 | 9.4 B | 1.00 | 1.47 | 973.21 K |
| GGAL | Grupo Fin Galicia ADR | 24.9166 | 9.39 B | 0.1525 | 0.62 | 1.22 M |
| AVAV | Aerovironment Inc | 149.46 | 9.3 B | 3.34 | 2.29 | 271.8 K |
| BSY | Bentley Systems Incorporated Cl B | 48.3428 | 9.29 B | 1.3346 | 2.84 | 2.94 M |
| HSIC | Henry Schein Inc | 71.22 | 9.14 B | 0.49 | 0.69 | 1.03 M |
| CORT | Corcept Therapeutics | 23.39 | 8.94 B | 0.24 | 1.04 | 714.29 K |
| ALGM | Allegro Microsystems Inc | 27.00 | 8.93 B | 0.74 | 2.82 | 1.31 M |
| TTD | The Trade Desk | 82.13 | 8.89 B | 1.14 | 1.41 | 2.87 M |
| DOCU | Docusign Inc | 57.74 | 8.66 B | 1.07 | 1.89 | 1.38 M |
| FDS | FactSet Research Systems Inc | 416.9789 | 8.62 B | 2.8999 | 0.7 | 279.2 K |
| QRVO | Qorvo Inc | 111.15 | 8.6 B | 1.08 | 0.98 | 957.96 K |
| CAMT | Camtek Ltd | 83.51 | 8.48 B | 5.05 | 6.44 | 389.63 K |
| CBSH | Commerce Bancshares | 45.4757 | 8.03 B | 0.6821 | 1.52 | 963.03 K |
| ZG | Zillow Grp Inc Cl A | 42.70 | 7.56 B | 0.29 | 0.68 | 679.6 K |
| KNSL | Kinsale Capital Group Inc | 450.8122 | 7.16 B | 4.9938 | 1.12 | 126.2 K |
| LNTH | Lantheus Holdings | 61.73 | 6.79 B | 1.48 | 2.46 | 569.8 K |
| CPB | Campbell Soup Company | 39.217 | 6.78 B | 0.2917 | 0.75 | 2.58 M |
| ETSY | Etsy Inc | 68.36 | 6.59 B | 1.63 | 2.44 | 3.63 M |
| ACMR | Acm Research Inc | 28.84 | 6.34 B | 0.63 | 2.23 | 760.72 K |
| DSGX | Descartes Sys Group | 90.90 | 6.3 B | 3.55 | 4.06 | 243.98 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 11.03 | 6.15 B | 0.25 | 2.32 | 197.2 K |
| CHDN | Churchill Downs IN | 123.2614 | 6.07 B | 1.8971 | 1.56 | 408.73 K |
| DUOL | Duolingo Inc | 198.17 | 5.77 B | 2.61 | 1.33 | 400.5 K |
| MAAS | Highest Performances Holdings Inc. | 556.8004 | 5.68 B | 16.8004 | 3.11 | 74 |
| APLS | Apellis Pharmaceuticals Inc | 51.82 | 5.67 B | 0.32 | 0.62 | 1.01 M |
| GLBE | Global-E Online Ltd | 33.95 | 5.58 B | 0.69 | 2.07 | 960.2 K |
| SIGI | Selective Ins Group | 98.308 | 5.5 B | 0.8587 | 0.88 | 283.54 K |
| VCTR | Victory Capital Holdings Inc Cl A | 42.0915 | 5.4 B | 1.9244 | 4.79 | 1.4 M |
| SRRK | Scholar Rock Holding Corp | 14.00 | 5.36 B | 0.67 | 5.03 | 393.08 K |
| IRDM | Iridium Comm Inc | 23.6276 | 5.28 B | 0.124 | 0.53 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 120.62 | 529.48 B | 0.74 | 0.62 | 7 M |
| ABBV | Abbvie Inc | 151.8848 | 397.12 B | 0.813 | 0.54 | 4.88 M |
| UNH | Unitedhealth Group Inc | 452.3421 | 368.3 B | 22.4391 | 5.22 | 11.82 M |
| GE | General Electric Company | 154.8999 | 347.68 B | 3.0237 | 1.99 | 6.19 M |
| MS | Morgan Stanley | 83.5718 | 335.43 B | 2.0157 | 2.47 | 18.29 M |
| PM | Philip Morris International Inc | 82.7233 | 281.74 B | 0.8319 | 1.02 | 4.62 M |
| IBM | International Business Machines | 173.4606 | 258.33 B | 2.36 | 1.38 | 4.47 M |
| DELL | Dell Technologies Inc | 117.1165 | 254.27 B | 3.163 | 2.78 | 7.6 M |
| RTX | Raytheon Technologies | 97.7449 | 248.07 B | 0.7949 | 0.82 | 7.09 M |
| BA | Boeing Company | 170.55 | 174.71 B | 2.73 | 1.63 | 7.99 M |
| DIS | Walt Disney Company | 111.6225 | 174.24 B | 0.9116 | 0.82 | 9.29 M |
| SCHW | The Charles Schwab Corp | 70.9235 | 154.26 B | 1.786 | 2.58 | 12.02 M |
| BX | Blackstone Inc | 113.7669 | 147.75 B | 0.6627 | 0.59 | 3.54 M |
| UBER | Uber Technologies Inc | 74.13 | 141.58 B | 0.73 | 0.99 | 14.51 M |
| CRM | Salesforce.com Inc | 273.7532 | 136.32 B | 4.4505 | 1.65 | 7.62 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9525 | 132.11 B | 0.1336 | 0.67 | 79.86 K |
| SONY | Sony Group Corp ADR | 15.9042 | 124.55 B | 0.1284 | 0.81 | 4.27 M |
| PGR | Progressive Corp | 191.5959 | 118.02 B | 1.6184 | 0.85 | 2.92 M |
| VRT | Vertiv Holdings Llc. | 82.2541 | 114.42 B | 1.6878 | 2.09 | 6.78 M |
| NOW | Servicenow Inc | 744.78 | 106.31 B | 8.97 | 1.22 | 1.09 M |
| HWM | Howmet Aerospace Inc | 63.6732 | 105.87 B | 0.5271 | 0.83 | 2.64 M |
| TT | Trane Technologies Plc | 290.0466 | 101.72 B | 1.7169 | 0.6 | 752.2 K |
| SPOT | Spotify Technology S.A. | 298.08 | 99.93 B | 7.56 | 2.6 | 1.59 M |
| MCK | Mckesson Corp | 523.8561 | 94.62 B | 5.6218 | 1.08 | 362.6 K |
| ELV | Elevance Health Inc | 489.3246 | 86.69 B | 6.6405 | 1.38 | 1.13 M |
| NET | Cloudflare Inc Cl A | 91.04 | 80.39 B | 0.70 | 0.77 | 3.17 M |
| AEM | Agnico-Eagle Mines Ltd | 59.9192 | 78.89 B | 0.3009 | 0.5 | 5.17 M |
| CVNA | Carvana Co. Class A | 14.128 | 74.39 B | 0.162 | 1.16 | 23.01 M |
| ECL | Ecolab Inc | 215.988 | 74.2 B | 1.3133 | 0.61 | 1.73 M |
| SU | Suncor Energy Inc | 34.6617 | 72.97 B | 0.369 | 1.08 | 5.9 M |
| TDG | Transdigm Group Inc | 1078.6013 | 70.34 B | 13.8005 | 1.3 | 155.2 K |
| BSX | Boston Scientific Corp | 68.12 | 70.11 B | 0.68 | 1.01 | 6.62 M |
| TRV | The Travelers Companies Inc | 215.8134 | 64.62 B | 1.9925 | 0.93 | 1.41 M |
| CIEN | Ciena Corp | 45.03 | 63.02 B | 0.70 | 1.58 | 1.74 M |
| TEL | TE Connectivity Ltd | 141.0126 | 60.64 B | 0.8193 | 0.58 | 1.79 M |
| SE | Sea Ltd ADR | 56.38 | 52.48 B | 3.66 | 6.94 | 13.15 M |
| EW | Edwards Lifesciences Corp | 90.05 | 49.38 B | 0.85 | 0.95 | 2.64 M |
| HEI | Heico Corp | 198.0058 | 47.38 B | 4.6022 | 2.38 | 531 K |
| CLS | Celestica Inc | 45.71 | 44.36 B | 1.36 | 3.07 | 1.44 M |
| HUM | Humana Inc | 308.8623 | 44.27 B | 2.8015 | 0.92 | 1.68 M |
| ARES | Ares Management LP | 122.7726 | 43.81 B | 1.4914 | 1.23 | 1.26 M |
| FNV | Franco Nev Corp | 114.8642 | 40.1 B | 0.6769 | 0.59 | 594.3 K |
| AIG | American International Group | 70.6714 | 39.94 B | 0.7276 | 1.04 | 4.65 M |
| HEI-A | HEICO Corporation | 160.1166 | 35.06 B | 3.1931 | 2.03 | 225.05 K |
| ZTS | Zoetis Inc Cl A | 148.5816 | 34.13 B | 3.1557 | 2.17 | 4.97 M |
| LVS | Las Vegas Sands | 48.5344 | 33.54 B | 0.2498 | 0.52 | 4.49 M |
| RDDT | Reddit Inc | 41.14 | 33.35 B | 1.14 | 2.85 | 1.7 M |
| CPNG | Coupang Inc Class A | 22.51 | 30.96 B | 0.86 | 3.97 | 26.76 M |
| ALL-PH | The Allstate Corporation | 19.1867 | 30.28 B | 0.2134 | 1.12 | 129.94 K |
| CW | Curtiss-Wright Corp | 248.8373 | 27.97 B | 2.8375 | 1.15 | 202.06 K |
| CRS | Carpenter Technology Corp | 76.7396 | 27.95 B | 1.6334 | 2.17 | 603.4 K |
| DTG | Dte Energy Company 2021 Sr E | 16.8728 | 26.45 B | 0.2131 | 1.28 | 22.8 K |
| NRG | NRG Energy | 71.9426 | 26.1 B | 1.5157 | 2.15 | 3.13 M |
| XYL | Xylem Inc | 125.4727 | 25.92 B | 0.696 | 0.56 | 1.15 M |
| TPL | Texas Pacific Land Trust | 190.7534 | 25.49 B | 0.9814 | 0.52 | 151.2 K |
| DLR-PK | Digital Realty Trust Inc | 20.52 | 23.93 B | 0.1594 | 0.78 | 17.53 K |
| P | Everpure, Inc. | 53.31 | 23.03 B | 1.01 | 1.93 | 3.65 M |
| CHD | Church & Dwight Company | 100.8223 | 23 B | 1.6308 | 1.64 | 1.52 M |
| CPAY | Corpay Inc | 298.73 | 22.93 B | 2.44 | 0.82 | 444.1 K |
| SNX | Synnex Corp | 110.1434 | 22.34 B | 1.2864 | 1.18 | 1.31 M |
| LUV | Southwest Airlines Company | 26.8548 | 21.65 B | 0.2011 | 0.75 | 7.17 M |
| VLTO | Veralto Corporation | 90.89 | 20.3 B | 1.03 | 1.15 | 2.1 M |
| USFD | US Foods Holding | 51.52 | 20.09 B | 0.97 | 1.92 | 2.83 M |
| IOT | Samsara Inc Cl A | 30.94 | 18.8 B | 0.51 | 1.68 | 4.43 M |
| GIS | General Mills | 62.8049 | 17.53 B | 0.4814 | 0.77 | 4.21 M |
| KEY-PK | KeyCorp | 17.4373 | 17.22 B | 0.1099 | 0.63 | 27.48 K |
| PFGC | Performance Food Group Company | 69.98 | 16.35 B | 0.95 | 1.38 | 1.17 M |
| OWL | Blue Owl Capital Inc | 16.7352 | 15.15 B | 0.2554 | 1.55 | 3.7 M |
| ONTO | Onto Innovation Inc | 189.72 | 15.1 B | 6.65 | 3.63 | 400.74 K |
| MLI | Mueller Industries | 50.8802 | 14.98 B | 0.3321 | 0.66 | 492.4 K |
| J | Jacobs Engineering Group Inc | 116.7233 | 14.91 B | 0.8051 | 0.69 | 589.26 K |
| UNM | Unumprovident Corp | 47.633 | 14.65 B | 0.4159 | 0.88 | 1.15 M |
| KEY-PJ | KeyCorp | 17.5667 | 14.61 B | 0.1143 | 0.65 | 36.3 K |
| GIB | CGI Group | 102.9261 | 14.01 B | 0.7249 | 0.71 | 145.3 K |
| ONON | On Holding AG Class A | 32.56 | 13.07 B | 0.35 | 1.09 | 4.47 M |
| CRBG | Corebridge Financial Inc | 25.1335 | 12.88 B | 0.1406 | 0.56 | 3.54 M |
| GL | Globe Life Inc | 58.9071 | 12.82 B | 4.0863 | 7.45 | 5.22 M |
| RNR | Renaissancere Holdings Ltd | 212.3547 | 12.71 B | 1.4417 | 0.68 | 252.3 K |
| PAG | Penske Automotive Group | 141.7554 | 11.9 B | 1.0362 | 0.74 | 216.7 K |
| CLX | Clorox Company | 130.8803 | 11.89 B | 1.7912 | 1.39 | 1.05 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.4621 | 11.12 B | 0.0921 | 0.69 | 747 K |
| GIL | Gildan Activewear | 34.685 | 11.06 B | 0.6171 | 1.81 | 1.5 M |
| AFG | American Financial Group | 112.5614 | 11 B | 0.6828 | 0.61 | 401.2 K |
| CCK | Crown Cork & Seal Company | 75.2456 | 10.91 B | 0.7624 | 1.02 | 998.8 K |
| CAVA | Cava Group Inc | 62.86 | 10.28 B | 1.11 | 1.8 | 1.41 M |
| OKLO | Oklo Inc | 12.72 | 10.07 B | 0.22 | 1.76 | 445.01 K |
| EMBJ | Embraer S.A. | 24.2036 | 9.98 B | 0.1395 | 0.58 | 2.44 M |
| GDDY | Godaddy Inc | 123.25 | 9.95 B | 1.83 | 1.51 | 1.09 M |
| GME | Gamestop Corp | 10.37 | 9.95 B | 0.31 | 3.08 | 4.16 M |
| CNM | Core & Main Inc Cl A | 55.46 | 9.75 B | 0.30 | 0.54 | 1.91 M |
| DDS | Dillard's | 373.6851 | 9.59 B | 11.065 | 3.05 | 113.9 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 18.392 | 9.36 B | 0.1494 | 0.82 | 9.8 K |
| LEVI | Levi Strauss & Co. Cl A | 19.3037 | 9.32 B | 0.6526 | 3.5 | 4.38 M |
| SNAP | Snap Inc | 10.41 | 8.83 B | 0.07 | 0.68 | 24.22 M |
| NCLH | Norwegian Cruise Ord | 17.47 | 8.75 B | 0.13 | 0.75 | 10.36 M |
| AGX | Argan Inc | 59.859 | 8.74 B | 1.7208 | 2.96 | 146.2 K |
| OSCR | Oscar Health Inc Cl A | 15.68 | 8.72 B | 0.88 | 5.95 | 2.52 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.9186 | 8.32 B | 0.0943 | 0.64 | 1.57 M |
| FRO | Frontline Ltd | 20.8881 | 8.27 B | 0.163 | 0.79 | 1.44 M |
| STN | Stantec Inc | 80.04 | 8.22 B | 0.40 | 0.5 | 99.02 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VHI | Vitalhub Corp | 6.35 | 0.35 | 5.83 | 742.7 K | |
| AYA | Aya Gold and Silver Inc | 13.28 | 0.70 | 5.56 | 766.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.6857 | 1.1106 | 5.4 | 177.95 K | |
| BOS | Airboss America J | 5.1746 | 0.2361 | 4.78 | 20.77 K | |
| TC | Tucows Inc | 25.59 | 1.10 | 4.49 | 2.5 K | |
| DSG | Descartes Sys | 125.70 | 5.33 | 4.43 | 135.39 K | |
| KNT | K92 Mining Inc | 7.55 | 0.30 | 4.14 | 990 K | |
| FM | First Quantum Minerals Ltd | 15.47 | 0.61 | 4.1 | 2.78 M | |
| DND | Dye & Durham Ltd | 15.3972 | 0.546 | 3.68 | 73 K | |
| KEI | Kolibri Global Energy Inc | 4.61 | 0.16 | 3.6 | 1 K | |
| CS | Capstone Mining Corp | 9.59 | 0.33 | 3.56 | 3.12 M | |
| TLRY | Tilray Inc | 25.50 | 0.80 | 3.24 | 195.96 K | |
| CLS | Celestica Inc Sv | 63.13 | 1.96 | 3.2 | 327.4 K | |
| PMET | Patriot Battery Metals Inc | 7.36 | 0.22 | 3.08 | 163.5 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.2558 | 0.4767 | 3.02 | 3.19 K | |
| TOT | Total Energy Services Inc | 9.4854 | 0.2716 | 2.95 | 50.62 K | |
| WFC | Wall Financial | 17.7803 | 0.5087 | 2.95 | 1.1 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0549 | 0.2008 | 2.93 | 240.94 K | |
| GOOS | Canada Goose Holdings Inc | 15.48 | 0.43 | 2.86 | 217.3 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 20.9036 | 0.5794 | 2.85 | 2.37 K | |
| ACQ | Autocanada Inc | 24.50 | 0.67 | 2.81 | 18.72 K | |
| PWF-PFA | Power Financial Corporation | 15.4601 | 0.4099 | 2.72 | 600 | |
| LUG | Lundin Gold Inc | 17.2795 | 0.4388 | 2.61 | 396.2 K | |
| CMG | Computer Modelling Group Ltd | 9.9875 | 0.2519 | 2.59 | 96.7 K | |
| FAR | Foraco International Sa | 3.1607 | 0.0785 | 2.55 | 64.4 K | |
| ELE | Elemental Royalty Corporation | 12.1781 | 0.2994 | 2.52 | 6.34 K | |
| MTY | Mty Food Group Inc | 43.8498 | 1.0733 | 2.51 | 63.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.69 | 0.09 | 2.5 | 4.7 K | |
| RUP | Rupert Resources Ltd | 3.77 | 0.09 | 2.45 | 39.6 K | |
| OLY | Olympia Financial Group Inc | 95.6989 | 2.2184 | 2.37 | 2.1 K | |
| DOO | Brp Inc | 97.064 | 2.1568 | 2.27 | 378.3 K | |
| BDI | Black Diamond Group Ltd | 8.3446 | 0.185 | 2.27 | 31.93 K | |
| DCBO | Docebo Inc | 60.97 | 1.24 | 2.08 | 20.2 K | |
| CURA | Curaleaf Holdings Inc | 6.89 | 0.14 | 2.07 | 229.7 K | |
| GIL | Gildan Activewear Inc | 47.9443 | 0.9739 | 2.07 | 257.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.3895 | 0.3553 | 1.97 | 4.36 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 22.1935 | 0.4236 | 1.95 | 34.6 K | |
| KBL | Kbro Linen Inc | 33.0728 | 0.6242 | 1.92 | 5.8 K | |
| URB | Urbana Corp | 5.2236 | 0.0965 | 1.88 | 2.7 K | |
| CGX | Cineplex Inc | 7.68 | 0.14 | 1.86 | 405.9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.0643 | 0.2892 | 1.83 | 14.7 K | |
| CRM | CRM | 22.2342 | 0.399 | 1.83 | 42.62 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 16.095 | 0.2874 | 1.82 | 4.84 K | |
| PRL | Propel Holdings Inc | 20.6306 | 0.3666 | 1.81 | 62.4 K | |
| WEF | Western Forest Products Inc | 17.40 | 0.30 | 1.75 | 4.8 K | |
| FTS-PK | Fortis Inc Pref K | 16.1285 | 0.2775 | 1.75 | 5.08 K | |
| SKE | Skeena Resources Ltd | 6.47 | 0.11 | 1.73 | 338.6 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 21.6835 | 0.3633 | 1.7 | 34.48 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.6583 | 0.3448 | 1.7 | 2.27 M | |
| CSU | Constellation Software Inc | 3639.1333 | 59.5371 | 1.66 | 35.37 K | |
| IMO | Imperial Oil | 91.4929 | 1.494 | 1.66 | 565.98 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.9433 | 0.2227 | 1.62 | 12.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.5991 | 0.185 | 1.62 | 297.3 K | |
| BLN | Blackline Safety Corp | 4.39 | 0.07 | 1.62 | 28 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.1945 | 0.258 | 1.62 | 166.83 K | |
| LNF | Leons Furniture | 20.2612 | 0.3224 | 1.62 | 5.32 K | |
| TCL-A | Transcontinental Inc | 12.1758 | 0.1913 | 1.6 | 120.59 K | |
| BN-PFE | Brookfield Corporation | 15.5339 | 0.2427 | 1.59 | 1.54 K | |
| SGY | Surge Energy Inc | 6.6312 | 0.1022 | 1.57 | 473.5 K | |
| DR | Medical Facilities Corp | 10.6312 | 0.162 | 1.55 | 48.27 K | |
| FTS-PM | Fortis Inc Pref M | 16.9625 | 0.2562 | 1.53 | 60.52 K | |
| HAI | Haivision Systems Inc | 4.69 | 0.07 | 1.52 | 30.7 K | |
| BHC | Bausch Health Companies Inc | 12.07 | 0.18 | 1.51 | 399.97 K | |
| FTS-PH | Fortis Inc Pref H | 14.1039 | 0.2102 | 1.51 | 300 | |
| FTG | Firan Technology Group Corp | 5.39 | 0.08 | 1.51 | 38.31 K | |
| WN-PA | George Weston Prf | 19.9082 | 0.2933 | 1.5 | 700 | |
| MFC-PM | Manulife Financial Corp Pref M | 18.4481 | 0.2699 | 1.48 | 121.7 K | |
| BN-PT | Brookfield Corporation | 14.1961 | 0.2074 | 1.48 | 18.87 K | |
| ALS | Altius Minerals Corp | 20.7815 | 0.3019 | 1.47 | 40.08 K | |
| BCE-PT | Bce Inc Pref T | 15.0949 | 0.2177 | 1.46 | 2.59 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4806 | 0.1789 | 1.45 | 12.7 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.4031 | 0.263 | 1.45 | 900 | |
| PNP | Pinetree Capital Ltd | 5.65 | 0.08 | 1.44 | 1.1 K | |
| WDO | Wesdome Gold Mines Ltd | 10.61 | 0.15 | 1.43 | 420.78 K | |
| PWF-PT | Power Financial Corp Pref T | 19.8066 | 0.2796 | 1.43 | 71.4 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 20.7203 | 0.29 | 1.42 | 10.28 K | |
| BCE-PJ | Bce Inc Pref J | 15.8788 | 0.2219 | 1.42 | 500 | |
| WJX | Wajax Corp | 28.6795 | 0.4005 | 1.42 | 39.71 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6518 | 0.1881 | 1.4 | 474.21 K | |
| RIC | Richmont Mines | 29.843 | 0.4017 | 1.36 | 3.03 K | |
| ALC | Algoma Central | 13.4488 | 0.1799 | 1.36 | 5.75 K | |
| BN-PFG | Brookfield Corporation | 16.0309 | 0.209 | 1.32 | 900 | |
| FFH | Fairfax Financial Holdings Ltd | 1453.6771 | 18.9175 | 1.32 | 62.03 K | |
| IPCO | International Petroleum Corp | 17.81 | 0.23 | 1.31 | 56.2 K | |
| SU | Suncor Energy Inc | 47.8862 | 0.6179 | 1.31 | 5.01 M | |
| BBD-A | Bombardier Inc | 57.60 | 0.74 | 1.3 | 5.02 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.1985 | 0.1942 | 1.29 | 1.3 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.195 | 0.1941 | 1.29 | 2.3 K | |
| BBD-PD | Bombardier Inc Pref D | 17.463 | 0.2185 | 1.27 | 900 | |
| VNP | 5N Plus Inc | 4.82 | 0.06 | 1.26 | 20.3 K | |
| CGY | Calian Group Ltd | 53.0165 | 0.6597 | 1.26 | 3.24 K | |
| ONEX | Onex Corp | 97.2847 | 1.201 | 1.25 | 76.05 K | |
| BN-PFI | Brookfield Corporation | 19.4661 | 0.2327 | 1.21 | 19.4 K | |
| AAV | Advantage Oil & Gas Ltd | 10.24 | 0.12 | 1.19 | 309.73 K | |
| TKO | Taseko Mines Ltd | 3.43 | 0.04 | 1.18 | 931.3 K | |
| WPK | Winpak Ltd | 37.533 | 0.4366 | 1.18 | 38.51 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4164 | 0.167 | 1.17 | 146.87 K | |
| BCE-PQ | BCE Inc Pref Q | 19.2997 | 0.2179 | 1.14 | 4.26 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.125 | 0.147 | 1.13 | 15.23 K | |
| PWF-PS | Power Financial Corp Pref S | 16.2007 | 0.178 | 1.11 | 6.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 974.56 | 736.27 B | 22.23 | 2.33 | 300 |
| RHHBF | Roche Holding AG | 269.50 | 329.39 B | 14.50 | 5.69 | 200 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 172.32 | 289.5 B | 5.17 | 3.09 | 391.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 855.05 | 287.75 B | 13.30 | 1.58 | 1.17 K |
| LRLCY | L'Oréal S.A | 88.72 | 239.56 B | 1.30 | 1.49 | 152.2 K |
| HESAY | Hermès International Société en commandite par actions | 245.99 | 204.26 B | 2.43 | 1 | 33.3 K |
| HESAF | Hermès International Société en commandite par actions | 2495.8501 | 201.22 B | 77.05 | 3.19 | 200 |
| DTEGF | Deutsche Telekom AG | 22.64 | 154.82 B | 0.34 | 1.52 | 1.1 K |
| CFRUY | Compagnie Financière Richemont SA | 14.16 | 130.82 B | 0.11 | 0.78 | 589 K |
| SNEJF | Sony Group Corporation | 83.23 | 126.24 B | 0.87 | 1.06 | 400 |
| CFRHF | Compagnie Financière Richemont SA | 144.08 | 126.01 B | 2.92 | 2.07 | 3.1 K |
| IFNNY | Infineon Technologies AG | 34.11 | 120.81 B | 0.20 | 0.59 | 206.9 K |
| KYCCF | Keyence Corporation | 420.01 | 110.96 B | 5.01 | 1.21 | 7.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.06 | 106.31 B | 0.19 | 2.14 | 385.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.015 | 105.81 B | 0.345 | 1.95 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 108.19 | 97.3 B | 0.83 | 0.77 | 30.7 K |
| EBBNF | Enbridge Inc | 21.04 | 96.68 B | 0.84 | 4.16 | 2.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.03 | 81.85 B | 0.20 | 1.01 | 13 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.59 | 77.38 B | 0.30 | 1.84 | 284.5 K |
| JAPAF | Japan Tobacco Inc | 26.32 | 71.28 B | 0.30 | 1.15 | 300 |
| KDDIY | KDDI Corporation | 13.79 | 65.9 B | 0.08 | 0.58 | 611.9 K |
| HOCPF | HOYA Corporation | 110.91 | 57.18 B | 3.00 | 2.78 | 1.2 K |
| ASMIY | ASM International NV | 643.72 | 56.76 B | 12.77 | 2.02 | 9 K |
| HOCPY | HOYA Corporation | 112.84 | 55.19 B | 2.58 | 2.34 | 30.5 K |
| PCRFF | Panasonic Corporation | 9.24 | 54.87 B | 0.41 | 4.64 | 3.2 K |
| PRYMF | Prysmian S.p.A | 55.14 | 51.83 B | 1.09 | 2.02 | 200 |
| CNSWF | Constellation Software Inc | 2636.72 | 45.77 B | 21.1099 | 0.81 | 400 |
| ANYYY | Aena S.M.E. S.A | 18.87 | 43.62 B | 0.614 | 3.36 | 22.9 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.53 | 42.68 B | 0.39 | 6.35 | 3.11 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.98 | 42.09 B | 0.06 | 1.01 | 100 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.25 | 41.9 B | 0.14 | 2.74 | 151.1 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 16.17 | 41.1 B | 0.33 | 2.08 | 100 |
| FANUY | Fanuc Corporation | 14.58 | 40.84 B | 0.49 | 3.48 | 394.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1334.50 | 39.7 B | 34.50 | 2.65 | 100 |
| TSCDF | Tesco PLC | 3.53 | 39.58 B | 0.03 | 0.86 | 1.1 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 8.08 | 38.72 B | 0.19 | 2.41 | 10.9 K |
| UMGNF | Universal Music Group N.V | 29.00 | 38.11 B | 0.154 | 0.53 | 2.9 K |
| ADDYY | adidas AG | 111.01 | 36.09 B | 2.95 | 2.73 | 94.1 K |
| IFCZF | Intact Financial Corporation | 160.11 | 35.74 B | 1.39 | 0.88 | 200 |
| ADDDF | adidas AG | 221.72 | 35.58 B | 4.08 | 1.87 | 300 |
| FRFHF | Fairfax Financial Holdings Limited | 1070.13 | 33.64 B | 6.77 | 0.64 | 2.2 K |
| GASNY | Naturgy Energy Group S.A | 4.57 | 32.1 B | 0.18 | 4.1 | 271.4 K |
| SKFOF | Sika AG | 281.66 | 30.38 B | 1.98 | 0.71 | 400 |
| SXYAY | Sika AG | 28.67 | 30.13 B | 0.15 | 0.53 | 49.2 K |
| IMBBF | Imperial Brands PLC | 22.33 | 29.51 B | 0.69 | 3.19 | 4 K |
| SAABF | Saab AB (publ) | 86.00 | 29.47 B | 1.432 | 1.69 | 261 |
| BESIY | BE Semiconductor Industries N.V | 152.58 | 29.3 B | 3.15 | 2.11 | 1.7 K |
| KYOCY | Kyocera Corporation | 12.31 | 28.89 B | 0.07 | 0.57 | 148.5 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.48 | 28.79 B | 0.15 | 0.51 | 87.6 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.02 | 28.18 B | 0.06 | 2.03 | 124.7 K |
| NVZMF | Novozymes A/S | 55.79 | 28.01 B | 1.03 | 1.88 | 200 |
| EXXRF | Exor N.V | 108.575 | 25.05 B | 0.575 | 0.53 | 200 |
| FQVLF | First Quantum Minerals Ltd | 11.21 | 25.04 B | 0.45 | 4.18 | 104.9 K |
| TEFOF | Telefónica S.A | 4.31 | 24.81 B | 0.09 | 2.13 | 300 |
| ALPMF | Astellas Pharma Inc | 9.59 | 24.63 B | 0.11 | 1.16 | 2.2 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.12 | 24.62 B | 0.29 | 4.25 | 76.1 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 151.33 | 24.26 B | 0.79 | 0.52 | 6 |
| ALPMY | Astellas Pharma Inc | 9.34 | 23.76 B | 0.07 | 0.76 | 692.4 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 79.00 | 23.73 B | 1.86 | 2.41 | 500 |
| BDRBF | Bombardier Inc | 41.62 | 23.3 B | 0.36 | 0.87 | 18.7 K |
| WRTBY | Wärtsilä Oyj Abp | 3.47 | 22.99 B | 0.22 | 6.77 | 100 |
| SGSOY | SGS SA | 8.88 | 22.25 B | 0.12 | 1.37 | 134.4 K |
| LGGNF | Legal & General Group Plc | 3.16 | 21.69 B | 0.03 | 0.96 | 1.3 K |
| TRUMF | Terumo Corporation | 16.81 | 21.56 B | 0.31 | 1.88 | 1.5 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.53 | 21.31 B | 0.15 | 4.44 | 300 |
| TRUMY | Terumo Corporation | 16.99 | 21.02 B | 0.46 | 2.78 | 49.8 K |
| SIELY | Shanghai Electric Group Company Limited | 4.03 | 18.75 B | 0.23 | 6.05 | 2.15 K |
| CGEMY | Capgemini SE | 43.70 | 18.69 B | 0.47 | 1.09 | 92 K |
| SHWDY | Showa Denko K.K | 25.19 | 18.64 B | 4.63 | 22.52 | 500 |
| ETTYF | Essity AB (publ) | 22.94 | 18.19 B | 0.54 | 2.41 | 214 |
| MONRY | Moncler S.p.A | 69.80 | 17.93 B | 0.96 | 1.39 | 13.93 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.45 | 17.8 B | 0.49 | 1.75 | 23.7 K |
| TRMLF | Tourmaline Oil Corp | 47.25 | 17.56 B | 0.37 | 0.79 | 74.6 K |
| HALFF | HAL Trust | 135.53 | 17.34 B | 1.035 | 0.77 | 1 |
| YZCAY | Yanzhou Coal Mining Company Limited | 23.065 | 17.29 B | 0.455 | 2.01 | 963 |
| NJDCY | Nidec Corporation | 10.977 | 16.72 B | 0.689 | 6.7 | 241.1 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 79.221 | 15.84 B | 0.821 | 1.05 | 100 |
| GNMSF | Genmab A/S | 285.11 | 14.82 B | 3.11 | 1.1 | 400 |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.28 | 14.65 B | 0.09 | 0.98 | 74.4 K |
| COVTY | Covestro AG | 27.095 | 14.4 B | 0.225 | 0.84 | 7.9 K |
| ATZAF | Aritzia Inc | 24.67 | 13.62 B | 0.33 | 1.36 | 6.34 K |
| GJNSY | Gjensidige Forsikring ASA | 14.945 | 13.46 B | 0.105 | 0.71 | 4.7 K |
| CLPBF | Coloplast A/S | 127.91 | 13.34 B | 1.86 | 1.48 | 700 |
| CLPBY | Coloplast A/S | 13.07 | 13.3 B | 0.07 | 0.54 | 49.1 K |
| LUGDF | Lundin Gold Inc | 13.82 | 13.08 B | 0.47 | 3.52 | 5.6 K |
| BVVBY | Bureau Veritas SA | 57.22 | 12.95 B | 0.29 | 0.51 | 7.2 K |
| AETUF | ARC Resources Ltd | 18.41 | 12.88 B | 0.13 | 0.71 | 59.2 K |
| PRDSY | Prada S.p.A | 14.57 | 12.78 B | 0.21 | 1.46 | 3.9 K |
| AGRPY | Absa Group Limited | 15.55 | 11.92 B | 0.12 | 0.78 | 3.1 K |
| FUJHF | Subaru Corporation | 22.96 | 10.92 B | 0.33 | 1.46 | 100 |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 117.69 | 9.08 B | 2.23 | 1.93 | 100 |
| SMNNY | Shimano Inc | 15.55 | 9.06 B | 0.32 | 2.1 | 262 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.54 | 8.94 B | 0.18 | 2.45 | 900 |
| JEXYY | Jiangsu Expressway Company Limited | 20.54 | 8.69 B | 0.79 | 4 | 700 |
| SHMDF | Shimano Inc | 153.85 | 8.61 B | 2.85 | 1.89 | 100 |
| TOTDY | Toto Ltd | 28.00 | 7.82 B | 0.21 | 0.76 | 11.5 K |
| FMCKN | Federal Home Loan Mortgage Corporation | 3.25 | 7.65 B | 0.10 | 3.17 | 400 |
| GIKLY | Grifols S.A | 4.60 | 7.65 B | 0.04 | 0.88 | 4.5 K |
| ZLNDY | Zalando SE | 14.32 | 7.61 B | 0.28 | 1.99 | 65.8 K |
| NXPRF | Nexans S.A | 107.09 | 7.61 B | 1.29 | 1.22 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AGET | AGEDB Technology Ltd. | 3.15 | 0.25 | 8.62 | 200 | |
| HAM | Highwood Asset Management Ltd | 6.10 | 0.35 | 6.09 | 16.25 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.1358 | 4.71 | 13.25 K | |
| MFG | Mayfair Gold Corp | 5.16 | 0.18 | 3.61 | 35.55 K | |
| GRZ | Gold Reserve Inc | 4.20 | 0.12 | 2.94 | 4.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.43 | 0.08 | 1.84 | 25.2 K | |
| LA | Los Andes Copper Ltd | 10.95 | 0.15 | 1.39 | 5 K | |
| HITI | High Tide Inc | 3.08 | 0.02 | 0.65 | 122.9 K |