Gainer Valuations for 22 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 22 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.0178 | 60.06 B | 0.9514 | 1.44 | 242.1 K | 16.23 M |
| NXE | Nexgen Energy Ltd | 7.70 | 5.3 B | 0.09 | 1.18 | 5.29 M | 40.71 M |
| PRK | Park National Corp | 125.7498 | 3.3 B | 5.5225 | 4.59 | 54 K | 6.79 M |
| CET | Central Securities Corp | 36.6899 | 1.68 B | 0.5052 | 1.4 | 22.8 K | 836.53 K |
| TMP | Tompkinstrustco | 42.761 | 1.48 B | 0.5082 | 1.2 | 47 K | 2.01 M |
| ESBA | Empire State Realty Op LP | 8.9179 | 1.41 B | 0.1737 | 1.99 | 25 K | 222.95 K |
| FISK | Empire State Realty Op LP Se | 8.9049 | 1.4 B | 0.357 | 4.18 | 366 | 3.26 K |
| OGCP | Empire State Realty Op LP Se | 8.9445 | 1.38 B | 0.7526 | 9.19 | 900 | 8.05 K |
| REPX | Riley Exploration Permian Inc | 25.1441 | 930.32 M | 0.1617 | 0.65 | 122.07 K | 3.07 M |
| CIX | Compx International Inc | 26.0703 | 459.11 M | 0.1406 | 0.54 | 7.46 K | 194.54 K |
| CMCL | Caledonia Mining Cp | 9.9837 | 398.5 M | 0.4137 | 4.32 | 111.77 K | 1.12 M |
| IDR | Idaho Strategic Resources | 9.50 | 317.47 M | 0.19 | 2.04 | 166.49 K | 1.58 M |
| FRD | Friedman Industries Inc | 18.6536 | 279.78 M | 0.2355 | 1.28 | 10.5 K | 195.86 K |
| MPTI | M-Tron Industries Inc | 25.68 | 277.83 M | 1.78 | 7.45 | 94.14 K | 2.42 M |
| ELLO | Ellomay Capital Ltd | 15.205 | 272.9 M | 0.285 | 1.91 | 16.32 K | 248.19 K |
| ACU | Acme United Corp | 38.8254 | 271.24 M | 1.425 | 3.81 | 35.6 K | 1.38 M |
| BKTI | Bk Technologies Inc | 13.60 | 252.44 M | 0.24 | 1.8 | 28.34 K | 385.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4052 | 243.23 M | 0.0499 | 0.68 | 52.3 K | 387.29 K |
| ELMD | Electromed Inc | 15.72 | 232.12 M | 1.22 | 8.41 | 49 K | 770.28 K |
| INTT | Intest Corp | 11.36 | 179.56 M | 0.27 | 2.43 | 72.47 K | 823.29 K |
| USBC | USBC, Inc. | 24.40 | 166.31 M | 2.00 | 8.93 | 2.33 K | 56.97 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6563 | 159.93 M | 0.0868 | 1.32 | 36.5 K | 242.95 K |
| BCV | Bancroft Convertible Fund | 12.9635 | 120.99 M | 0.2087 | 1.64 | 10.6 K | 137.41 K |
| GLU | Gabelli Global Utility | 12.1558 | 110.7 M | 0.3739 | 3.17 | 4.7 K | 57.13 K |
| BDL | Flanigan's Enterprises | 24.6024 | 101.88 M | 0.6175 | 2.57 | 1.95 K | 47.88 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 100.36 M | 0.255 | 7.81 | 31.63 K | 111.33 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 99.33 M | 0.30 | 2 | 551.75 K | 8.44 M |
| EP | Empire Petroleum Corp | 5.33 | 85.7 M | 0.07 | 1.33 | 105.2 K | 560.72 K |
| LPA | Logistic Properties of The Americas | 7.56 | 78.3 M | 0.47 | 6.63 | 4.22 K | 31.93 K |
| IOR | Income Opportunity Realty Trust | 16.99 | 75.31 M | 0.52 | 3.16 | 900 | 15.29 K |
| COE | 51Talk Online Education Group | 6.62 | 67.76 M | 0.15 | 2.32 | 5.77 K | 38.18 K |
| ANVS | Annovis Bio Inc | 11.49 | 51.64 M | 1.43 | 14.21 | 321.07 K | 3.69 M |
| MYO | Myomo Inc | 3.44 | 51.49 M | 0.25 | 7.84 | 215.5 K | 741.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.17 | 44.33 M | 0.32 | 4.67 | 192.61 K | 1.38 M |
| CCEL | Cryo-Cell Intl Inc | 7.2362 | 40.88 M | 0.3838 | 5.6 | 9.4 K | 68.02 K |
| GRF | Eagle Capital Growth Fund | 8.12 | 40.87 M | 0.1035 | 1.29 | 4.9 K | 39.79 K |
| COHN | Cohen & CO Inc | 4.7535 | 32.26 M | 0.0511 | 1.09 | 9.53 K | 45.3 K |
| UAVS | Ageagle Aerial Systems Inc | 32.50 | 21.89 M | 0.50 | 1.56 | 2.64 K | 85.86 K |
| CKX | Ckx Lands | 14.26 | 21.46 M | 0.5784 | 4.23 | 15.45 K | 220.32 K |
| SRXH | Srx Health Solutions Inc | 4.7037 | 17.91 M | 0.0741 | 1.6 | 96.93 K | 455.93 K |
| ACCS | Access Newswire Inc | 11.85 | 13.7 M | 0.3168 | 2.75 | 2.5 K | 29.58 K |
| AMS | American Shared Hospital Services | 3.01 | 8.05 M | 0.0202 | 0.68 | 18.27 K | 55 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | 0.10 | 3.12 | 23.4 K | 77.22 K |
| PHGE | Biomx Ltd | 56.05 | 4.04 M | 0.95 | 1.72 | 1.03 K | 57.51 K |
| BURU | Nuburu Inc | 33.80 | 2.2 M | 0.80 | 2.42 | 1.28 K | 43.2 K |
| XXII | 22nd Century Group Inc | 76848.75 | 801.88 K | 1397.25 | 1.85 | 5 | 384.24 K |
| VTAK | Catheter Precision Inc | 85.50 | 286.48 K | 1.90 | 2.27 | 51 | 4.36 K |
| FOXO | Foxo Technologies Inc | 5.8287 | 109.44 K | 0.5154 | 9.7 | 26.07 K | 151.98 K |
| SCPX | Scorpius Holdings Inc | 31.70 | 36.69 K | 0.30 | 0.96 | 1.05 K | 33.41 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.66 | 0.34 | 1.52 | 2.44 K | 55.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.49 | 0.3042 | 1.51 | 3.18 K | 65.12 K | |
| IPB | Merrill Lynch & Company | 22.5446 | 0.2931 | 1.32 | 332 | 7.48 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.2488 | 0.23 | 0.82 | 400 | 11.3 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4833 | 0.1433 | 0.67 | 1.17 K | 25.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.20 | 0.10 | 2.44 | 107 | 449.4 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.85 | 619.76 B | 0.93 | 1.14 | 30.21 K | 2.5 M |
| FC | Feeder Cattle | 258.475 | 4.975 | 1.96 | 8.43 K | 2.18 M | |
| CT | Cotton | 80.04 | 1.35 | 1.72 | 2.82 K | 225.79 K | |
| ZL | Soybean Oil | 45.66 | 0.72 | 1.6 | 127.94 K | 5.84 M | |
| CL | Crude Oil | 82.85 | 0.93 | 1.14 | 313.91 K | 26.01 M | |
| CB | Cash-settled Butter | 293.50 | 1.50 | 0.51 | 2 | 587 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15224.4004 | 5.79 T | 140.6807 | 0.93 | 121.14 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 164.3443 | 5.1 T | 0.8324 | 0.51 | 48.12 M | 7.91 B |
| NVDA | Nvidia Corporation | 79.4732 | 4.83 T | 3.3162 | 4.35 | 596.34 M | 47.39 B |
| GOOGL | Alphabet Inc Class A | 154.9989 | 3.55 T | 2.172 | 1.42 | 26.45 M | 4.1 B |
| GOOG | Alphabet Inc Class C | 156.6638 | 3.53 T | 2.2118 | 1.43 | 17.24 M | 2.7 B |
| AMZN | Amazon.com Inc | 177.23 | 2.88 T | 2.60 | 1.49 | 37.92 M | 6.72 B |
| AVGO | Broadcom Inc. | 119.9934 | 1.55 T | 1.9354 | 1.64 | 25.16 M | 3.02 B |
| WMT | Walmart Inc. | 58.691 | 1.03 T | 0.5953 | 1.02 | 14.91 M | 875.08 M |
| MU | Micron Technology | 108.3599 | 899.74 B | 2.3336 | 2.2 | 19.82 M | 2.15 B |
| AMD | Advanced Micro Devices | 148.64 | 797.92 B | 2.00 | 1.36 | 49.4 M | 7.34 B |
| ASML | ASML Holding N.V. ADR | 857.2857 | 576.7 B | 12.2982 | 1.46 | 1.14 M | 980.67 M |
| COST | Costco Wholesale | 707.6868 | 463.72 B | 5.8854 | 0.84 | 1.44 M | 1.02 B |
| PLTR | Palantir Technologies Inc | 20.97 | 412.61 B | 0.50 | 2.44 | 31.89 M | 668.83 M |
| INTC | Intel Corp | 34.0548 | 309.41 B | 0.2079 | 0.61 | 39.91 M | 1.36 B |
| AZN | Astrazeneca Plc ADR | 135.0698 | 293.14 B | 3.043 | 2.3 | 2.59 M | 350.08 M |
| PANW | Palo Alto Networks Inc | 140.84 | 284.85 B | 1.985 | 1.43 | 5.85 M | 824.23 M |
| TXN | Texas Instruments | 153.3353 | 284.78 B | 3.5184 | 2.35 | 5.94 M | 911.18 M |
| AMGN | Amgen Inc | 255.8401 | 258.68 B | 2.8038 | 1.11 | 2.17 M | 554.09 M |
| CRWD | Crowdstrike Holdings Inc | 289.15 | 246.77 B | 6.51 | 2.3 | 2.48 M | 718.08 M |
| ARM | Arm Holdings Plc ADR | 93.11 | 204.84 B | 5.92 | 6.79 | 15.2 M | 1.42 B |
| SHOP | Shopify Inc | 70.55 | 198.58 B | 0.88 | 1.26 | 5.91 M | 416.82 M |
| ADI | Analog Devices | 180.4531 | 196.85 B | 2.8573 | 1.61 | 3.56 M | 642.02 M |
| KLAC | K L A-Tencor Corp | 623.3077 | 195.48 B | 5.3906 | 0.87 | 924.3 K | 576.12 M |
| PEP | Pepsico Inc | 164.202 | 194.08 B | 2.1681 | 1.34 | 7.29 M | 1.2 B |
| QCOM | Qualcomm Inc | 153.4383 | 184.94 B | 2.4427 | 1.62 | 7.85 M | 1.2 B |
| ISRG | Intuitive Surg Inc | 368.93 | 170.32 B | 2.59 | 0.71 | 1.6 M | 591.45 M |
| MRVL | Marvell Technology Inc | 62.5339 | 143.61 B | 0.7458 | 1.21 | 9.85 M | 616.03 M |
| VRTX | Vertex Pharmaceutic | 399.92 | 139.16 B | 5.64 | 1.43 | 1.39 M | 557.41 M |
| IBKR | Interactive Brokers | 28.1789 | 132.69 B | 0.3911 | 1.41 | 3.74 M | 105.34 M |
| BKNG | Booking Holdings Inc | 136.3277 | 132.48 B | 1.8967 | 1.41 | 5.06 M | 689.48 M |
| STX | Seagate Technology | 81.6836 | 128.12 B | 2.6084 | 3.3 | 3.56 M | 291.03 M |
| SBUX | Starbucks Corporation | 83.6799 | 125.06 B | 0.5409 | 0.65 | 8.67 M | 725.42 M |
| WDC | Western Digital Cp | 50.4625 | 121.22 B | 0.7527 | 1.51 | 9.04 M | 456.16 M |
| ADP | Automatic Data Processing, Inc. | 235.2109 | 120.08 B | 2.8648 | 1.23 | 1.33 M | 312.6 M |
| PDD | Pinduoduo Inc ADR | 124.14 | 116.93 B | 10.65 | 9.38 | 15.02 M | 1.86 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.3136 | 113.74 B | 0.7808 | 1.84 | 2.09 M | 90.37 M |
| MAR | Marriot International | 232.8462 | 110.79 B | 1.3829 | 0.6 | 1.05 M | 243.65 M |
| CME | CME Group Inc | 198.3549 | 110.34 B | 2.2461 | 1.15 | 1.74 M | 345.79 M |
| ABNB | Airbnb Inc Class A | 156.61 | 105.61 B | 1.60 | 1.03 | 3.03 M | 474.53 M |
| EQIX | Equinix Inc | 722.7163 | 104.34 B | 6.4541 | 0.9 | 687.4 K | 496.8 M |
| MRNA | Moderna | 104.46 | 103.15 B | 3.05 | 3.01 | 3.18 M | 331.81 M |
| CSX | CSX Corp | 33.6096 | 96.42 B | 0.2718 | 0.82 | 14.64 M | 491.99 M |
| MNST | Monster Beverage Cp | 53.60 | 95.5 B | 0.46 | 0.87 | 4.43 M | 237.47 M |
| INTU | Intuit Inc | 602.8026 | 95.31 B | 4.5475 | 0.76 | 1.06 M | 637.09 M |
| CTAS | Cintas Corp | 163.5702 | 90.94 B | 0.9125 | 0.56 | 1.61 M | 262.76 M |
| APP | AppLovin Corporation | 67.85 | 90.94 B | 1.05 | 1.57 | 2.47 M | 167.49 M |
| CDNS | Cadence Design Systems, Inc. | 285.02 | 90.41 B | 4.77 | 1.7 | 2.78 M | 792.81 M |
| SNPS | Synopsys Inc | 515.49 | 88.72 B | 4.78 | 0.94 | 974.79 K | 502.49 M |
| CMCSA | Comcast Corporation | 35.2428 | 88.24 B | 0.2867 | 0.82 | 26.3 M | 926.74 M |
| MELI | MercadoLibre Inc | 1368.23 | 88.21 B | 11.7999 | 0.87 | 389.43 K | 532.83 M |
| CEG | Constellation Energy Corp | 181.0559 | 87.06 B | 2.2926 | 1.28 | 2.33 M | 421.41 M |
| MDLZ | Mondelez Intl Inc | 65.3416 | 86.49 B | 1.2238 | 1.91 | 10.43 M | 681.31 M |
| HOOD | Robinhood | 17.19 | 78.71 B | 0.56 | 3.37 | 7.43 M | 127.66 M |
| NTES | Netease Inc ADR | 90.1226 | 77.65 B | 1.3013 | 1.47 | 1.51 M | 135.81 M |
| WBD | Discovery Inc Series A | 8.47 | 77.6 B | 0.07 | 0.83 | 16.31 M | 138.18 M |
| HON | Honeywell International Inc. Common Stock | 176.7206 | 72.41 B | 1.1927 | 0.68 | 2.51 M | 443.8 M |
| AEP | American Electric Power Company | 79.1118 | 70.37 B | 0.6523 | 0.83 | 2.4 M | 189.93 M |
| DDOG | Datadog Inc | 122.07 | 67.76 B | 1.98 | 1.65 | 2.97 M | 362.72 M |
| NXPI | Nxp Semiconductors | 210.8594 | 66.8 B | 3.4137 | 1.65 | 2.23 M | 470.26 M |
| MPWR | Monolithic Power Sys | 591.5505 | 61.97 B | 8.9723 | 1.54 | 467.8 K | 276.73 M |
| NDAQ | Nasdaq Inc | 59.6441 | 61.32 B | 0.8284 | 1.41 | 2.12 M | 126.24 M |
| MSTR | Strategy | 132.401 | 60.38 B | 14.99 | 12.77 | 19.41 M | 2.57 B |
| ARGX | Argenx Se ADR | 368.75 | 58.57 B | 8.52 | 2.37 | 335.79 K | 123.82 M |
| NTRA | Natera Inc | 88.61 | 56.36 B | 3.33 | 3.9 | 1.12 M | 99.32 M |
| PCAR | Paccar Inc | 105.4633 | 55.89 B | 1.3021 | 1.25 | 2.02 M | 213.16 M |
| GRMN | Garmin Ltd | 136.5494 | 55.72 B | 1.4524 | 1.08 | 933.2 K | 127.43 M |
| EBAY | Ebay Inc | 49.3157 | 55.69 B | 0.5325 | 1.09 | 4.14 M | 204.21 M |
| IDXX | Idexx Laboratories | 479.57 | 55.03 B | 3.22 | 0.68 | 419.6 K | 201.23 M |
| FANG | Diamondback Energy | 190.6396 | 51.21 B | 1.7315 | 0.92 | 1.42 M | 269.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.4652 | 50.86 B | 1.44 | 2.25 | 1.77 M | 115.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 150.968 | 50.79 B | 2.7334 | 1.84 | 354.6 K | 53.53 M |
| KDP | Keurig Dr Pepper Inc | 29.9263 | 50.06 B | 0.245 | 0.83 | 7.41 M | 221.8 M |
| PYPL | PayPal Holdings | 62.854 | 50.01 B | 0.8754 | 1.41 | 9.96 M | 625.91 M |
| FITB | Fifth Third Bancorp | 34.0112 | 49.63 B | 0.2791 | 0.83 | 5.51 M | 187.32 M |
| ROP | Roper Industries | 533.2522 | 48.68 B | 4.6786 | 0.89 | 583.96 K | 311.4 M |
| WDAY | Workday Inc | 253.53 | 48.64 B | 1.31 | 0.52 | 1.1 M | 278.65 M |
| TEAM | Atlassian | 194.27 | 48.07 B | 2.72 | 1.42 | 1.69 M | 328.29 M |
| ONC | BeiGene, Ltd. | 130.94 | 42.98 B | 1.42 | 1.1 | 152.6 K | 19.98 M |
| RVMD | Revolution Medicines Inc | 36.43 | 42.8 B | 1.51 | 4.32 | 916.3 K | 33.38 M |
| PAYX | Paychex Inc | 113.7208 | 42.26 B | 1.6041 | 1.43 | 1.91 M | 217.43 M |
| MCHP | Microchip Technology | 79.1387 | 40.91 B | 1.7527 | 2.26 | 4.37 M | 345.69 M |
| COIN | Coinbase Global Inc Class A | 225.86 | 39.97 B | 14.85 | 7.04 | 8.21 M | 1.85 B |
| TER | Teradyne Inc | 97.012 | 39.24 B | 1.7763 | 1.87 | 2.3 M | 223.41 M |
| ALAB | Astera Labs Inc | 65.79 | 38.73 B | 1.30 | 2.02 | 1.33 M | 87.52 M |
| COHR | Coherent Inc | 51.51 | 38.42 B | 2.25 | 4.57 | 2.21 M | 113.96 M |
| EXPE | Expedia Group Inc | 130.2537 | 37.91 B | 2.5637 | 2.01 | 1.42 M | 184.8 M |
| VOD | Vodafone Grp Plc ADR | 7.6122 | 37.72 B | 0.2473 | 3.36 | 12.64 M | 96.24 M |
| UAL | United Airlines Holdings Inc | 53.94 | 37.61 B | 2.56 | 4.98 | 16.42 M | 885.96 M |
| JD | Jd.com Inc ADR | 26.2325 | 37.45 B | 1.4384 | 5.8 | 17.27 M | 453.15 M |
| ZS | Zscaler Inc | 170.97 | 36.6 B | 1.76 | 1.04 | 1.31 M | 223.62 M |
| KMB | Kimberly-Clark Corp | 119.1971 | 36.18 B | 1.9415 | 1.66 | 2.71 M | 322.5 M |
| ACGL | Arch Capital Grp Ltd | 89.2418 | 36.13 B | 0.8748 | 0.99 | 1.28 M | 113.85 M |
| ERIC | Ericsson ADR | 4.9196 | 35.84 B | 0.1496 | 3.14 | 23.33 M | 114.77 M |
| ILMN | Illumina Inc | 116.9747 | 34.21 B | 2.7432 | 2.4 | 1.18 M | 138.43 M |
| GMAB | Genmab A/S ADR | 28.97 | 33.89 B | 0.27 | 0.94 | 452.4 K | 13.11 M |
| RKLB | Rocket Lab USA Inc | 3.59 | 33.49 B | 0.04 | 1.13 | 5.64 M | 20.26 M |
| OKTA | Okta Inc. | 93.24 | 33.4 B | 1.21 | 1.31 | 1.03 M | 95.62 M |
| DXCM | Dexcom | 131.52 | 33.39 B | 0.81 | 0.62 | 2.11 M | 277.53 M |
| ESLT | Elbit Systems Ltd | 199.2697 | 32.97 B | 1.0624 | 0.54 | 11.4 K | 2.27 M |
| NTRS | Northern Trust Corp | 78.9062 | 32.57 B | 1.974 | 2.57 | 1.79 M | 141.34 M |
| HBAN | Huntington Bcshs | 12.4816 | 32.37 B | 0.2306 | 1.88 | 22.92 M | 286.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 126.984 | 2.05 T | 2.0063 | 1.61 | 18.56 M | 2.36 B |
| LLY | Eli Lilly and Company | 721.2688 | 1.26 T | 4.951 | 0.69 | 2.35 M | 1.7 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 617284.00 | 1.24 T | 6040.00 | 0.99 | 18.07 K | 11.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 408.78 | 1.24 T | 3.70 | 0.91 | 2.98 M | 1.22 B |
| WMT | Walmart Stores | 58.8315 | 1.03 T | 0.5967 | 1.02 | 14.91 M | 877.18 M |
| JPM | JP Morgan Chase & Company | 182.5146 | 935.06 B | 3.4786 | 1.94 | 11.53 M | 2.1 B |
| V | Visa Inc | 268.2938 | 815.95 B | 2.5122 | 0.95 | 6.46 M | 1.73 B |
| XOM | Exxon Mobil Corporation | 120.56 | 696.02 B | 0.68 | 0.57 | 16.34 M | 1.97 B |
| JNJ | Johnson & Johnson | 140.5707 | 665.19 B | 1.1406 | 0.82 | 10.12 M | 1.42 B |
| ABBV | Abbvie Inc | 156.8841 | 521 B | 1.383 | 0.89 | 5.58 M | 875.52 M |
| CVX | Chevron Corp | 148.5211 | 425.59 B | 1.7612 | 1.2 | 6.78 M | 1.01 B |
| KO | Coca-Cola Company | 57.1353 | 412.12 B | 0.3585 | 0.63 | 15.62 M | 892.71 M |
| PG | Procter & Gamble Company | 160.54 | 387.81 B | 2.40 | 1.52 | 8.93 M | 1.43 B |
| MRK | Merck & Company | 118.9644 | 370.96 B | 1.0871 | 0.92 | 7.81 M | 928.61 M |
| BAC | Bank of America Corporation | 36.0106 | 357.42 B | 0.7254 | 2.06 | 43.87 M | 1.58 B |
| GE | General Electric Company | 148.4078 | 341.82 B | 2.1047 | 1.44 | 7.32 M | 1.09 B |
| JPM-PD | JPMorgan Chase & Co | 22.0381 | 329.18 B | 0.1337 | 0.61 | 80.44 K | 1.77 M |
| NVS | Novartis Ag ADR | 88.9993 | 311.59 B | 0.7111 | 0.81 | 2.45 M | 217.85 M |
| HSBC | HSBC Holdings Plc ADR | 37.088 | 305.64 B | 0.9802 | 2.71 | 2.11 M | 78.16 M |
| MS | Morgan Stanley | 86.3375 | 303.56 B | 1.3407 | 1.58 | 7.29 M | 629.78 M |
| RY | Royal Bank of Canada | 92.0494 | 290.44 B | 1.2435 | 1.37 | 3.19 M | 293.9 M |
| SAP | SAP Ag ADR | 171.4151 | 277.06 B | 2.3185 | 1.37 | 1.06 M | 182.2 M |
| CAT | Caterpillar Inc | 348.0702 | 271.81 B | 2.8713 | 0.83 | 2.09 M | 725.85 M |
| GS | Goldman Sachs Group | 400.0541 | 270.21 B | 12.7968 | 3.3 | 4.17 M | 1.67 B |
| BML-PG | Bank of America Corporation | 19.5117 | 266.76 B | 0.1669 | 0.86 | 5.07 K | 98.92 K |
| BML-PH | Bank of America Corporation | 18.8352 | 263.36 B | 0.1667 | 0.89 | 14.09 K | 265.46 K |
| WFC | Wells Fargo & Company | 58.051 | 262.45 B | 0.7126 | 1.24 | 21.75 M | 1.26 B |
| BABA | Alibaba Group Holding ADR | 69.5289 | 261.93 B | 1.5837 | 2.33 | 15.02 M | 1.04 B |
| TMO | Thermo Fisher Scientific Inc | 544.7847 | 261.1 B | 3.5764 | 0.66 | 1.52 M | 829.6 M |
| BAC-PB | Bank of America Corporation | 21.9807 | 260.41 B | 0.1399 | 0.64 | 36.7 K | 806.63 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4272 | 247.29 B | 0.216 | 2.34 | 1.97 M | 18.59 M |
| BAC-PL | Bank of America Corporation | 1033.074 | 242.93 B | 6.8752 | 0.67 | 9.47 K | 9.78 M |
| DELL | Dell Technologies Inc | 112.1924 | 236.75 B | 1.0827 | 0.97 | 5.41 M | 606.96 M |
| TM | Toyota Motor Corp Ltd | 230.30 | 234.93 B | 1.58 | 0.69 | 448.19 K | 103.22 M |
| AXP | American Express Company | 228.0043 | 223.02 B | 1.918 | 0.85 | 5.15 M | 1.17 B |
| GEV | GE Vernova Inc | 136.1844 | 220.43 B | 1.5842 | 1.18 | 2.44 M | 331.62 M |
| TD | Toronto Dominion Bank | 53.626 | 209.35 B | 0.4304 | 0.81 | 5.89 M | 315.91 M |
| C | Citigroup Inc | 57.1521 | 206.47 B | 1.6972 | 3.06 | 14.51 M | 829.45 M |
| BHP | BHP Billiton Ltd ADR | 53.5305 | 203.67 B | 0.3569 | 0.67 | 1.96 M | 104.66 M |
| SHOP | Shopify Inc | 70.55 | 200.16 B | 0.88 | 1.26 | 5.91 M | 416.82 M |
| TTE | Totalenergies Se ADR | 63.3068 | 199.22 B | 0.4709 | 0.75 | 864.6 K | 54.74 M |
| BLK | Blackrock Inc | 727.932 | 198.93 B | 9.7012 | 1.35 | 617.16 K | 449.25 M |
| MCD | McDonald's Corporation | 262.9477 | 198.3 B | 3.4254 | 1.32 | 3.13 M | 822.84 M |
| APH | Amphenol Corp | 55.0402 | 194.84 B | 0.8315 | 1.53 | 6.55 M | 360.5 M |
| WFC-PL | Wells Fargo & Company | 1161.4078 | 190.87 B | 6.4078 | 0.55 | 13.54 K | 15.72 M |
| CRM | Salesforce.com Inc | 270.2007 | 186.91 B | 3.3947 | 1.27 | 6.75 M | 1.82 B |
| NVO | Novo Nordisk A/S ADR | 125.26 | 186.04 B | 2.55 | 2.08 | 3.8 M | 475.78 M |
| NEE | Nextera Energy | 65.31 | 185.51 B | 1.01 | 1.57 | 14.75 M | 963.14 M |
| UNP | Union Pacific Corp | 224.0315 | 183.29 B | 2.2836 | 1.03 | 2.2 M | 492.87 M |
| PFE | Pfizer Inc | 22.6647 | 175.49 B | 0.2244 | 1 | 35.68 M | 808.65 M |
| SAN | Banco Santander ADR | 4.4769 | 174.03 B | 0.1014 | 2.32 | 8.71 M | 39.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9128 | 164.76 B | 0.7175 | 1.28 | 2.9 M | 164.9 M |
| SCHW | The Charles Schwab Corp | 72.0785 | 161.47 B | 0.8153 | 1.14 | 8.85 M | 637.71 M |
| TJX | TJX Companies | 91.7131 | 159.92 B | 0.7019 | 0.77 | 4.11 M | 377.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.7322 | 154.49 B | 0.1328 | 1.25 | 898.1 K | 9.64 M |
| BX | Blackstone Inc | 113.9629 | 150.09 B | 3.4443 | 3.12 | 3.29 M | 375.03 M |
| UL | Unilever Plc ADR | 50.8574 | 144.11 B | 0.7937 | 1.59 | 2.75 M | 139.67 M |
| CB | Chubb Ltd | 245.0436 | 142.96 B | 1.2569 | 0.52 | 1.64 M | 401.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.8237 | 140.08 B | 0.2484 | 2.59 | 1.46 M | 14.33 M |
| SPGI | S&P Global Inc | 410.5723 | 139.64 B | 4.3034 | 1.06 | 1.17 M | 479.75 M |
| ETN | Eaton Corp | 300.48 | 137.14 B | 4.9448 | 1.67 | 2.38 M | 714.9 M |
| BTI | British American Tobacco Industries ADR | 25.5658 | 135.33 B | 0.313 | 1.24 | 5.6 M | 143.13 M |
| MDT | Medtronic Inc | 75.5357 | 134.26 B | 1.0219 | 1.37 | 4.96 M | 374.85 M |
| SYK | Stryker Corp | 321.5758 | 130.28 B | 2.2081 | 0.69 | 1.69 M | 543.01 M |
| MO | Altria Group | 40.8558 | 129.76 B | 0.4607 | 1.14 | 10.78 M | 440.25 M |
| PLD | Prologis Inc | 97.2679 | 127.69 B | 0.5514 | 0.57 | 3.67 M | 357.27 M |
| COF | Capital One Financial Corp | 143.1253 | 126.57 B | 4.2185 | 3.04 | 2.88 M | 411.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5349 | 126.37 B | 0.3478 | 2.85 | 29.32 M | 367.54 M |
| BMO | Bank of Montreal | 84.4439 | 123.36 B | 0.7719 | 0.92 | 409 K | 34.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.06 | 118.58 B | 0.47 | 3.01 | 15.93 M | 255.78 M |
| MFG | Mizuho Financial Group ADR | 3.7125 | 118.31 B | 0.0663 | 1.82 | 1.24 M | 4.59 M |
| BNS | Bank of Nova Scotia | 42.1695 | 117.53 B | 0.3134 | 0.75 | 1.88 M | 79.49 M |
| BP | BP Plc ADR | 34.7548 | 117.47 B | 0.3484 | 1.01 | 13.44 M | 466.96 M |
| PH | Parker-Hannifin Corp | 528.0148 | 114.79 B | 4.9601 | 0.95 | 533.7 K | 281.8 M |
| MPC | Marathon Petroleum Corp | 190.0455 | 114.64 B | 1.7927 | 0.95 | 1.44 M | 273.14 M |
| NOW | Servicenow Inc | 721.95 | 112.94 B | 8.04 | 1.13 | 1.46 M | 1.06 B |
| IBN | Icici Bank Ltd ADR | 25.686 | 112.23 B | 0.423 | 1.67 | 3.16 M | 81.22 M |
| HCA | Hca Holdings Inc | 305.7855 | 110.57 B | 5.1241 | 1.7 | 1.13 M | 345.97 M |
| ENB | Enbridge Inc | 31.3012 | 108.72 B | 0.4339 | 1.41 | 12.53 M | 392.22 M |
| SO | Southern Company | 68.2949 | 107.12 B | 0.7767 | 1.15 | 5.39 M | 367.95 M |
| WFC-PC | Wells Fargo & Company | 18.96 | 106.59 B | 0.14 | 0.74 | 103.64 K | 1.96 M |
| SNOW | Snowflake Inc Class A | 147.21 | 102.52 B | 1.76 | 1.21 | 3.74 M | 550.05 M |
| GSK | Glaxosmithkline Plc ADR | 37.5035 | 102.48 B | 0.7761 | 2.11 | 3.8 M | 142.55 M |
| GLW | Corning Inc | 30.2834 | 102.31 B | 0.2688 | 0.9 | 3.52 M | 106.65 M |
| VLO | Valero Energy Corp | 156.5195 | 101.89 B | 1.8963 | 1.23 | 2.13 M | 333.39 M |
| PSX | Phillips 66 | 146.4238 | 101.27 B | 2.1817 | 1.51 | 1.63 M | 238.01 M |
| GD | General Dynamics Corp | 281.5118 | 98.72 B | 2.5996 | 0.93 | 889 K | 250.26 M |
| UPS | United Parcel Service | 129.4035 | 97.25 B | 2.3057 | 1.81 | 4.58 M | 592.48 M |
| BN | Brookfield Corporation | 26.0725 | 96.21 B | 0.4081 | 1.59 | 2.26 M | 58.94 M |
| USB | U.S. Bancorp | 37.6164 | 95.09 B | 0.5498 | 1.48 | 8.63 M | 324.66 M |
| NET | Cloudflare Inc Cl A | 84.69 | 94.92 B | 0.59 | 0.7 | 2.65 M | 224.73 M |
| KKR | KKR & Co. LP | 93.3421 | 93.6 B | 1.8279 | 2 | 3.08 M | 287.48 M |
| ING | ING Groep N.V. ADR | 14.1335 | 93.3 B | 0.1809 | 1.3 | 2.61 M | 36.95 M |
| PNC | PNC Bank | 145.4343 | 92.74 B | 3.3857 | 2.38 | 2.21 M | 321.74 M |
| MCO | Moody's Corp | 373.4519 | 91.1 B | 4.5197 | 1.23 | 504.95 K | 188.57 M |
| AMT | American Tower Corp | 160.845 | 90.37 B | 0.9335 | 0.58 | 2.6 M | 418.81 M |
| TT | Trane Technologies Plc | 285.6512 | 89.85 B | 2.8256 | 1 | 1.01 M | 288.34 M |
| RCL | Royal Caribbean Cruises Ltd | 129.0233 | 89.11 B | 2.7175 | 2.15 | 3.32 M | 427.74 M |
| ECL | Ecolab Inc | 214.9393 | 88.31 B | 1.1271 | 0.53 | 858.02 K | 184.42 M |
| SHW | Sherwin-Williams Company | 303.9892 | 87.82 B | 3.2437 | 1.08 | 1.64 M | 497.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.124 | 154.39 M | 0.1917 | 0.66 | 5.07 K | 147.63 K |
| HUT | Hut 8 Corp | 12.63 | 1.54 | 13.89 | 1.71 M | 21.62 M | |
| BU | Burcon Nutrascience Corp | 3.6394 | 0.3309 | 10 | 1.97 K | 7.17 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.04 | 0.34 | 9.19 | 72.8 K | 294.11 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.03 | 0.29 | 7.75 | 417.7 K | 1.68 M | |
| DFN | Dividend 15 Split Corp | 3.4881 | 0.2394 | 7.37 | 683.5 K | 2.38 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2569 | 0.6799 | 5.87 | 7.2 K | 88.25 K | |
| CLS | Celestica Inc Sv | 58.93 | 2.90 | 5.18 | 700.5 K | 41.28 M | |
| VNP | 5N Plus Inc | 4.88 | 0.24 | 5.17 | 258.9 K | 1.26 M | |
| BOS | Airboss America J | 5.3823 | 0.2644 | 5.17 | 45.39 K | 244.31 K | |
| DF | Dividend 15 Split Corp II | 3.089 | 0.1458 | 4.95 | 36.6 K | 113.06 K | |
| KEL | Kelt Exploration Ltd | 6.37 | 0.30 | 4.94 | 654.7 K | 4.17 M | |
| FFN | North American Financial 15 Split Corp | 3.615 | 0.1677 | 4.86 | 244.8 K | 884.95 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 18.7944 | 0.7846 | 4.36 | 3.1 M | 58.26 M | |
| TWM | Tidewater Midstream and Infras Ltd | 296.00 | 12.00 | 4.23 | 1.88 K | 556.78 K | |
| GDL | Goodfellow Inc | 13.4182 | 0.5314 | 4.12 | 400 | 5.37 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6549 | 0.1345 | 3.82 | 20.11 K | 73.5 K | |
| URB | Urbana Corp | 5.2236 | 0.1738 | 3.44 | 300 | 1.57 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.2581 | 0.2962 | 3.31 | 12.1 K | 112.02 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.0697 | 0.1931 | 3.29 | 288.5 K | 1.75 M | |
| VLN | Velan Inc Sv | 5.6002 | 0.1732 | 3.19 | 7.7 K | 43.12 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.10 | 2.06 | 3.17 | 7.4 K | 496.54 K | |
| PRN | Profound Medical Corp | 10.57 | 0.32 | 3.12 | 4.4 K | 46.51 K | |
| DGS | Dividend Growth Split Corp Class A | 4.1894 | 0.1259 | 3.1 | 136.85 K | 573.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0646 | 0.4779 | 3.07 | 286.99 K | 4.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.9942 | 2.0522 | 3.07 | 171.46 K | 11.83 M | |
| DRM | Dream Unlimited Corp | 16.4846 | 0.4594 | 2.87 | 22 K | 362.66 K | |
| QBTC | The Bitcoin Fund CAD | 92.05 | 2.55 | 2.85 | 14.2 K | 1.31 M | |
| BCT | Briacell Therapeutics Corp | 441.00 | 12.00 | 2.8 | 7 | 3.09 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.077 | 0.1098 | 2.77 | 2.5 K | 10.19 K | |
| CGX | Cineplex Inc | 8.06 | 0.21 | 2.68 | 496.18 K | 4 M | |
| SYZ | Sylogist Ltd | 9.1897 | 0.2275 | 2.54 | 41.98 K | 385.83 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2759 | 0.201 | 2.49 | 18.5 K | 153.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3922 | 0.1014 | 2.36 | 30.8 K | 135.28 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.0244 | 0.4319 | 2.32 | 6.17 K | 117.48 K | |
| QSR | Restaurant Brands International Inc | 93.5249 | 2.0949 | 2.29 | 474.2 K | 44.35 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2418 | 0.2488 | 2.26 | 653.74 K | 7.35 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.5883 | 0.3445 | 2.26 | 2.92 K | 45.52 K | |
| IAG | IA Financial Corp Inc | 79.0508 | 1.7291 | 2.24 | 294.2 K | 23.26 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.1572 | 1.665 | 2.24 | 1.89 M | 143.96 M | |
| MRE | Martinrea International Inc | 10.6028 | 0.23 | 2.22 | 84.97 K | 900.93 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3908 | 0.073 | 2.2 | 40.8 K | 138.34 K | |
| PPTA | Perpetua Resources Corp | 8.66 | 0.18 | 2.12 | 32.4 K | 280.58 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.9161 | 0.2466 | 2.11 | 177.2 K | 2.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.5806 | 0.4038 | 2.11 | 254.28 K | 4.98 M | |
| BEPC | Brookfield Renewable Corp | 28.6596 | 0.5849 | 2.08 | 266.5 K | 7.64 M | |
| CIGI | Colliers International Group Inc | 148.206 | 3.0159 | 2.08 | 30.45 K | 4.51 M | |
| LNR | Linamar Corp | 63.841 | 1.2873 | 2.06 | 53.57 K | 3.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.0879 | 2.3981 | 2 | 233.9 K | 28.56 M | |
| PDV-PA | Prime Dividend Corp Pref A | 8.9222 | 0.173 | 1.98 | 100 | 892.22 | |
| NPI | Northland Power Inc | 18.4032 | 0.3311 | 1.83 | 928.26 K | 17.08 M | |
| DS | Dividend Select 15 Corp | 4.9976 | 0.0894 | 1.82 | 2.1 K | 10.49 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.4457 | 0.6149 | 1.82 | 464.48 K | 16 M | |
| ENS | E Split Corp | 9.0122 | 0.1582 | 1.79 | 75.2 K | 677.72 K | |
| ELF | E-L Financial | 8.6698 | 0.1498 | 1.76 | 342 | 2.97 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.0122 | 0.1729 | 1.76 | 18.71 K | 187.35 K | |
| CP | Canadian Pacific Kansas City Ltd | 116.5622 | 1.9688 | 1.72 | 1.35 M | 157.5 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4361 | 0.1253 | 1.71 | 1.19 M | 8.82 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.5169 | 0.1935 | 1.71 | 131.64 K | 1.52 M | |
| SIA | Sienna Senior Living Inc | 11.7386 | 0.1967 | 1.7 | 186.06 K | 2.18 M | |
| U-U | Sprott Physical Uranium Trust | 20.95 | 0.35 | 1.7 | 49.22 K | 1.03 M | |
| MG | Magna International Inc | 61.4184 | 1.0091 | 1.67 | 808.2 K | 49.64 M | |
| ATZ | Aritzia Inc | 33.60 | 0.55 | 1.66 | 376.6 K | 12.65 M | |
| MFC-PL | Manulife Financial Corp Pref L | 18.736 | 0.3021 | 1.64 | 19.4 K | 363.48 K | |
| AC | Air Canada | 19.90 | 0.32 | 1.63 | 2.81 M | 55.93 M | |
| SVI | Storagevault Canada Inc | 5.0126 | 0.0795 | 1.61 | 302.2 K | 1.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6545 | 0.2165 | 1.61 | 487.02 K | 6.65 M | |
| PET | Pet Valu Holdings Ltd | 30.5089 | 0.4829 | 1.61 | 28.2 K | 860.35 K | |
| CJ | Cardinal Energy Ltd | 5.7261 | 0.0897 | 1.59 | 911 K | 5.22 M | |
| BB | Blackberry Ltd | 3.84 | 0.06 | 1.59 | 1.47 M | 5.64 M | |
| BAM | Brookfield Asset Management Ltd | 50.0282 | 0.776 | 1.58 | 1.07 M | 53.31 M | |
| L | Loblaw CO | 36.6916 | 0.5629 | 1.56 | 1.36 M | 50.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7546 | 0.2374 | 1.53 | 727.63 K | 11.46 M | |
| GIB-A | CGI Inc | 143.8166 | 2.1206 | 1.5 | 410.57 K | 59.05 M | |
| NOA | North American Construction Group Ltd | 27.5676 | 0.4034 | 1.49 | 55.4 K | 1.53 M | |
| ELVA | Electrovaya Inc | 4.17 | 0.06 | 1.46 | 5.1 K | 21.27 K | |
| EVT | Economic Investment | 10.2391 | 0.1463 | 1.45 | 8 K | 81.91 K | |
| AIF | Altus Group Ltd | 49.4152 | 0.7039 | 1.45 | 52.17 K | 2.58 M | |
| WN | George Weston Limited | 58.4786 | 0.833 | 1.45 | 187.33 K | 10.95 M | |
| MTY | Mty Food Group Inc | 43.9338 | 0.6253 | 1.44 | 59.5 K | 2.61 M | |
| FSV | Firstservice Corp | 205.7329 | 2.9115 | 1.44 | 50.6 K | 10.41 M | |
| KXS | Kinaxis Inc | 150.92 | 2.13 | 1.43 | 34.7 K | 5.24 M | |
| TRI | Thomson Reuters Corp | 206.2862 | 2.8643 | 1.41 | 176.59 K | 36.43 M | |
| FSZ | Fiera Capital Corp | 6.1876 | 0.0832 | 1.36 | 101.85 K | 630.2 K | |
| BLK | BLK | 20.2972 | 0.2685 | 1.34 | 2.81 K | 57.04 K | |
| MFC | Manulife Fin | 29.6369 | 0.3873 | 1.32 | 7.14 M | 211.5 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.8776 | 0.1154 | 1.32 | 29.44 K | 261.37 K | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | 0.0975 | 1.32 | 51 | 382.75 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6635 | 0.5009 | 1.31 | 326.43 K | 12.62 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.2861 | 0.3373 | 1.3 | 137.2 K | 3.61 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.071 | 0.1539 | 1.29 | 2.12 K | 25.59 K | |
| BDT | Bird Construction Inc | 17.8368 | 0.2261 | 1.28 | 102.7 K | 1.83 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7251 | 0.0597 | 1.28 | 29.45 K | 139.14 K | |
| ACQ | Autocanada Inc | 24.45 | 0.30 | 1.24 | 13.7 K | 334.84 K | |
| LSPD | Lightspeed Commerce Inc. | 18.00 | 0.22 | 1.24 | 392.5 K | 7.07 M | |
| BN | Brookfield Corporation | 35.7287 | 0.4345 | 1.23 | 1.95 M | 69.59 M | |
| HLF | High Liner | 12.051 | 0.1465 | 1.23 | 4.7 K | 56.64 K | |
| GUD | Knight Therapeutics Inc | 5.79 | 0.07 | 1.22 | 40.2 K | 232.76 K | |
| AOV | Amotiv Limited | 5.79 | 0.07 | 1.22 | 40.2 K | 232.75 K | |
| NGEX | Ngex Minerals Ltd | 8.0177 | 0.0968 | 1.22 | 153.8 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 880.00 | 575.39 B | 23.87 | 2.79 | 400 | 352 K |
| TCTZF | Tencent Holdings Limited | 40.30 | 473.01 B | 1.38 | 3.55 | 5.8 K | 233.74 K |
| TCEHY | Tencent Holdings Limited | 41.02 | 471.48 B | 2.04 | 5.23 | 3.88 M | 159.36 M |
| RHHBF | Roche Holding AG | 256.31 | 391.22 B | 1.81 | 0.71 | 100 | 25.63 K |
| RHHBY | Roche Holding AG | 30.91 | 388.5 B | 0.50 | 1.64 | 2.09 M | 64.68 M |
| CICHY | China Construction Bank Corporation | 12.60 | 346.1 B | 0.15 | 1.2 | 167.5 K | 2.11 M |
| HBCYF | HSBC Holdings plc | 8.25 | 306.21 B | 0.28 | 3.51 | 22.3 K | 183.97 K |
| NVSEF | Novartis AG | 95.11 | 303.53 B | 4.87 | 5.4 | 500 | 47.56 K |
| SAPGF | SAP SE | 176.43 | 279.61 B | 2.20 | 1.26 | 1.9 K | 335.22 K |
| LRLCF | L'Oréal S.A | 479.98 | 266.66 B | 7.80 | 1.65 | 200 | 96 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.90 | 250.47 B | 0.20 | 2.06 | 500 | 4.95 K |
| BACHY | Bank of China Limited | 10.82 | 245.98 B | 0.14 | 1.31 | 105.8 K | 1.14 M |
| SIEGY | Siemens Aktiengesellschaft | 92.93 | 238.56 B | 0.85 | 0.92 | 157.3 K | 14.62 M |
| TOYOF | Toyota Motor Corporation | 22.7406 | 228.38 B | 0.2167 | 0.96 | 266.84 K | 6.07 M |
| IDEXY | Industria de Diseño Textil S.A | 23.80 | 209.33 B | 0.57 | 2.45 | 154.9 K | 3.69 M |
| IDEXF | Industria de Diseño Textil S.A | 47.13 | 208.42 B | 0.34 | 0.73 | 900 | 42.42 K |
| BHPLF | BHP Group | 29.91 | 203.04 B | 0.59 | 2.01 | 4.5 K | 134.59 K |
| CMWAY | Commonwealth Bank of Australia | 72.97 | 197.09 B | 0.55 | 0.76 | 45.7 K | 3.33 M |
| ALIZY | Allianz SE | 28.41 | 195.69 B | 0.41 | 1.46 | 96.7 K | 2.75 M |
| NONOF | Novo Nordisk A/S | 126.26 | 189.66 B | 3.76 | 3.07 | 2.1 K | 265.15 K |
| EADSF | Airbus SE | 173.11 | 177.85 B | 2.95 | 1.73 | 1.5 K | 259.67 K |
| EADSY | Airbus SE | 43.01 | 177.61 B | 0.49 | 1.15 | 436.3 K | 18.77 M |
| IBDRY | Iberdrola S.A | 48.87 | 170.12 B | 0.41 | 0.85 | 60 K | 2.93 M |
| IBDSF | Iberdrola S.A | 12.33 | 169.64 B | 0.25 | 2.07 | 2.5 K | 30.82 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.89 | 165.07 B | 1.37 | 2.34 | 394.2 K | 23.61 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.77 | 162.42 B | 1.72 | 4.29 | 1 K | 41.77 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.19 | 158.83 B | 0.24 | 3.02 | 194.1 K | 1.59 M |
| DBSDY | DBS Group Holdings Ltd | 110.00 | 158.71 B | 2.37 | 2.2 | 29.2 K | 3.21 M |
| DBSDF | DBS Group Holdings Ltd | 24.79 | 158.45 B | 0.1991 | 0.81 | 2.2 K | 54.54 K |
| ABLZF | ABB Ltd | 50.16 | 157.56 B | 0.44 | 0.88 | 1.9 K | 95.3 K |
| FRCOY | Fast Retailing Co. Ltd | 27.24 | 155.58 B | 1.03 | 3.93 | 52 K | 1.42 M |
| SFTBF | SoftBank Group Corp | 49.40 | 150.46 B | 1.77 | 3.72 | 5.2 K | 256.88 K |
| SFTBY | SoftBank Group Corp | 24.67 | 148.75 B | 0.74 | 3.09 | 652.5 K | 16.1 M |
| DTEGY | Deutsche Telekom AG | 23.06 | 145.09 B | 0.58 | 2.58 | 1.04 M | 23.87 M |
| DTEGF | Deutsche Telekom AG | 23.07 | 144.61 B | 0.43 | 1.9 | 3.6 K | 83.05 K |
| HTHIF | Hitachi Ltd | 86.80 | 140.4 B | 1.05 | 1.22 | 900 | 78.12 K |
| TOELF | Tokyo Electron Limited | 212.80 | 140.4 B | 1.94 | 0.92 | 300 | 63.84 K |
| RYCEY | Rolls-Royce Holdings plc | 4.97 | 140.05 B | 0.13 | 2.69 | 3.39 M | 16.85 M |
| RYCEF | Rolls-Royce Holdings plc | 4.99 | 138.91 B | 0.10 | 2.04 | 23.2 K | 115.77 K |
| SAFRF | Safran SA | 223.83 | 133.23 B | 4.03 | 1.83 | 500 | 111.92 K |
| BTAFF | British American Tobacco p.l.c | 30.26 | 131.44 B | 2.26 | 8.07 | 2.1 K | 63.55 K |
| BPAQF | BP p.l.c | 6.69 | 128.11 B | 0.38 | 6.02 | 8.5 K | 56.87 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.24 | 121.77 B | 0.18 | 2.23 | 322.6 K | 2.66 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.03 | 120.48 B | 0.36 | 1.66 | 366.1 K | 8.07 M |
| SMEGF | Siemens Energy AG | 19.29 | 119.15 B | 0.49 | 2.61 | 3.7 K | 71.37 K |
| KYCCF | Keyence Corporation | 418.83 | 117.02 B | 11.83 | 2.91 | 2.7 K | 1.13 M |
| ZURVY | Zurich Insurance Group AG | 49.76 | 116.99 B | 0.42 | 0.85 | 62.9 K | 3.13 M |
| ZFSVF | Zurich Insurance Group AG | 499.80 | 111.44 B | 6.98 | 1.42 | 700 | 349.86 K |
| ESOCF | Enel SpA | 6.47 | 108.32 B | 0.13 | 2.05 | 1.6 K | 10.35 K |
| ENLAY | Enel SpA | 6.41 | 108.22 B | 0.13 | 2.07 | 217.7 K | 1.4 M |
| BNPQY | BNP Paribas SA | 35.58 | 106.97 B | 0.73 | 2.09 | 96.8 K | 3.44 M |
| TKOMY | Tokio Marine Holdings Inc | 30.81 | 106.38 B | 0.44 | 1.45 | 40.8 K | 1.26 M |
| AAGIY | AIA Group Limited | 24.71 | 103.86 B | 0.51 | 2.11 | 922 K | 22.78 M |
| AAIGF | AIA Group Limited | 6.21 | 103.65 B | 0.17 | 2.81 | 197.7 K | 1.23 M |
| AXAHY | AXA SA | 36.75 | 103.33 B | 0.55 | 1.52 | 49.2 K | 1.81 M |
| ITOCY | ITOCHU Corporation | 85.50 | 102 B | 0.70 | 0.83 | 25.2 K | 2.15 M |
| GLAXF | GlaxoSmithKline plc | 20.31 | 100.3 B | 0.11 | 0.54 | 600 | 12.19 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.42 | 98.2 B | 0.30 | 1.49 | 9 K | 183.78 K |
| ITOCF | ITOCHU Corporation | 42.69 | 97.97 B | 1.18 | 2.84 | 5.3 K | 226.26 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.425 | 91.86 B | 0.125 | 1.21 | 2.15 K | 22.47 K |
| MITSY | Mitsui & Co. Ltd | 949.77 | 91.24 B | 21.15 | 2.28 | 1.4 K | 1.33 M |
| MITSF | Mitsui & Co. Ltd | 47.44 | 90.76 B | 1.64 | 3.58 | 200 | 9.49 K |
| NABZY | National Australia Bank Limited | 10.80 | 90.49 B | 0.07 | 0.65 | 146.2 K | 1.58 M |
| CHDRY | Christian Dior SE | 196.226 | 88.76 B | 1.226 | 0.63 | 35 | 6.87 K |
| PROSY | Prosus N.V | 6.40 | 86 B | 0.282 | 4.61 | 1.43 M | 9.18 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.81 | 84.52 B | 0.57 | 2.09 | 175.1 K | 4.87 M |
| NGGTF | National Grid plc | 13.49 | 84.5 B | 1.49 | 12.42 | 4.1 K | 55.31 K |
| JAPAY | Japan Tobacco Inc | 13.41 | 83.87 B | 0.215 | 1.63 | 100 K | 1.34 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.91 | 82.92 B | 0.57 | 1.29 | 23.5 K | 1.06 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 450.48 | 82.08 B | 8.75 | 1.98 | 100 | 45.05 K |
| BAESF | BAE Systems plc | 16.53 | 79.88 B | 0.62 | 3.9 | 93.9 K | 1.55 M |
| IFNNF | Infineon Technologies AG | 32.23 | 77.97 B | 0.18 | 0.56 | 400 | 12.89 K |
| BAESY | BAE Systems plc | 66.54 | 77.91 B | 1.34 | 2.06 | 216.1 K | 14.38 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.14 | 74.24 B | 0.09 | 0.75 | 35.5 K | 430.97 K |
| IFNNY | Infineon Technologies AG | 32.09 | 74.12 B | 0.41 | 1.29 | 554.4 K | 17.79 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.39 | 74.09 B | 0.30 | 0.96 | 76.2 K | 2.39 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.64 | 72.81 B | 0.75 | 4.72 | 58.5 K | 973.44 K |
| SFBQF | SoftBank Corp | 12.02 | 71.27 B | 0.11 | 0.92 | 1.7 K | 20.43 K |
| RLXXF | RELX PLC | 42.00 | 70.9 B | 0.80 | 1.94 | 2.3 K | 96.6 K |
| SOBKY | SoftBank Corp | 11.87 | 70.6 B | 0.11 | 0.94 | 96.4 K | 1.14 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.89 | 70.15 B | 0.08 | 0.91 | 14.1 K | 125.35 K |
| VCISY | VINCI SA | 29.61 | 69.42 B | 0.20 | 0.68 | 70.5 K | 2.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.84 | 69.32 B | 0.23 | 2.67 | 378.2 K | 3.34 M |
| ENGIY | ENGIE SA | 17.18 | 68.88 B | 0.11 | 0.64 | 91 K | 1.56 M |
| NETTF | NetEase Inc | 19.086 | 68.7 B | 0.908 | 5 | 5.9 K | 112.59 K |
| MQBKY | Macquarie Group Limited | 120.97 | 68.32 B | 2.39 | 2.02 | 16.9 K | 2.04 M |
| ENGQF | ENGIE SA | 17.40 | 68.08 B | 0.22 | 1.28 | 2.9 K | 50.46 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.81 | 67.44 B | 0.10 | 0.51 | 264.4 K | 5.24 M |
| CSLLY | CSL Limited | 89.17 | 67.3 B | 2.35 | 2.71 | 54.1 K | 4.82 M |
| VOLVF | AB Volvo (publ) | 25.92 | 67.1 B | 0.32 | 1.25 | 800 | 20.74 K |
| CMXHF | CSL Limited | 176.00 | 66.78 B | 2.75 | 1.59 | 100 | 17.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.50 | 66.54 B | 0.64 | 1.09 | 25.8 K | 1.54 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.05 | 66.38 B | 0.94 | 2.4 | 1.4 K | 56.07 K |
| KDDIY | KDDI Corporation | 14.06 | 65.85 B | 0.30 | 2.18 | 553.5 K | 7.78 M |
| VLVLY | AB Volvo (publ) | 25.92 | 65.54 B | 0.42 | 1.65 | 30.8 K | 798.34 K |
| RBSPF | NatWest Group plc | 3.36 | 65.2 B | 0.10 | 3.07 | 400 | 1.34 K |
| DBOEY | Deutsche Börse AG | 19.96 | 63.92 B | 0.13 | 0.66 | 200.5 K | 4 M |
| WFAFY | Wesfarmers Limited | 21.24 | 63.56 B | 0.28 | 1.34 | 43.7 K | 928.19 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.63 | 63.53 B | 1.77 | 6.59 | 2.4 K | 68.71 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.35 | 63.47 B | 0.77 | 2.79 | 247.1 K | 7.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGET | AGEDB Technology Ltd. | 3.40 | 0.35 | 11.48 | 900 | 3.06 K | |
| LCX | Lycos Energy Inc. | 3.59 | 0.12 | 3.46 | 159.41 K | 572.3 K | |
| TOI | Topicus.com Inc | 119.65 | 2.85 | 2.44 | 48.8 K | 5.84 M | |
| MKO | Mako Mining Corp | 3.21 | 0.05 | 1.58 | 12.4 K | 39.8 K | |
| NU | NeutriSci International Inc | 10.61 | 0.13 | 1.24 | 20.05 M | 212.77 M | |
| SPRX | Sparx Technology Inc | 21.21 | 0.22 | 1.05 | 61.99 K | 1.31 M | |
| BQE | BQE Water Inc | 50.00 | 0.50 | 1.01 | 2.67 K | 133.75 K | |
| VCI | Vitreous Glass Inc | 4.5793 | 0.0349 | 0.77 | 8.2 K | 37.55 K |