Gainer Valuations for 24 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 24 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 129.1309 | 3.3 B | 2.0474 | 1.61 | 50.6 K | 6.53 M |
| UUUU | Energy Fuels Inc | 5.36 | 1.9 B | 0.12 | 2.29 | 3.2 M | 17.16 M |
| SLSR | Solaris Res Inc | 3.355 | 1.16 B | 0.045 | 1.36 | 16.09 K | 53.97 K |
| BHB | Bar Harbor Bankshares | 23.7666 | 712.72 M | 0.4338 | 1.86 | 38.9 K | 924.52 K |
| SENS | Senseonics Holdings | 8.66 | 476.92 M | 0.06 | 0.7 | 71.47 K | 618.97 K |
| CIX | Compx International Inc | 26.6821 | 459.11 M | 0.339 | 1.29 | 4.97 K | 132.58 K |
| RLGT | Radiant Logistics | 4.93 | 451 M | 0.03 | 0.61 | 88.07 K | 434.18 K |
| GTE | Gran Tierra Energy Inc | 8.26 | 355.57 M | 0.11 | 1.35 | 297.95 K | 2.46 M |
| ELA | Envela Corp | 4.42 | 303.77 M | 0.03 | 0.68 | 39.8 K | 175.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0599 | 284.35 M | 0.0532 | 0.59 | 88.8 K | 804.52 K |
| MPTI | M-Tron Industries Inc | 27.49 | 277.83 M | 1.95 | 7.64 | 52.6 K | 1.45 M |
| ACU | Acme United Corp | 39.9499 | 271.24 M | 0.727 | 1.85 | 11.1 K | 443.44 K |
| ELMD | Electromed Inc | 16.73 | 232.12 M | 0.34 | 2.07 | 20.6 K | 344.64 K |
| PED | Pedevco Corp | 19.40 | 201.24 M | 0.80 | 4.3 | 13.84 K | 268.4 K |
| INTT | Intest Corp | 11.20 | 179.56 M | 0.15 | 1.36 | 95.99 K | 1.08 M |
| USBC | USBC, Inc. | 24.80 | 166.31 M | 1.60 | 6.9 | 2.31 K | 57.41 K |
| EPM | Evolution Petroleum Corp | 4.7516 | 141.41 M | 0.0331 | 0.7 | 164.4 K | 781.16 K |
| RYDE | Ryde Group Ltd Cl A | 3.68 | 126.16 M | 0.08 | 2.22 | 332.5 K | 1.22 M |
| SIF | Sifco Industries | 3.10 | 121.93 M | 0.10 | 3.33 | 4.4 K | 13.64 K |
| LODE | Comstock Mining Inc | 3.20 | 113.23 M | 0.301 | 10.38 | 60.02 K | 192.05 K |
| GLU | Gabelli Global Utility | 12.3645 | 110.7 M | 0.1044 | 0.85 | 8.1 K | 100.15 K |
| MHH | Mastech Holdings Inc | 8.63 | 74.84 M | 0.14 | 1.65 | 2.97 K | 25.61 K |
| DIT | Amcon Distributing Company | 158.4542 | 59.44 M | 0.9841 | 0.62 | 100 | 15.85 K |
| DXR | Daxor Corp | 9.9399 | 52.03 M | 0.1399 | 1.43 | 1.01 K | 10.04 K |
| ANVS | Annovis Bio Inc | 12.74 | 51.64 M | 0.86 | 7.24 | 490.35 K | 6.25 M |
| TRT | Trio-Tech International | 3.22 | 50.14 M | 0.0449 | 1.41 | 3.93 K | 12.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.06 | 44.33 M | 0.10 | 1.44 | 153.43 K | 1.08 M |
| CCEL | Cryo-Cell Intl Inc | 7.1905 | 40.88 M | 0.137 | 1.94 | 3.4 K | 24.45 K |
| AGIG | AGIG | 17.00 | 39.25 M | 0.60 | 3.66 | 68.05 K | 1.16 M |
| INDO | Indonesia Energy Corp Ltd | 4.41 | 38.93 M | 0.17 | 4.01 | 1.74 M | 7.69 M |
| PTHS | Pelthos Therapeutics Inc. | 15.70 | 38.86 M | 0.10 | 0.64 | 1.03 K | 16.17 K |
| COHN | Cohen & CO Inc | 4.9954 | 32.26 M | 0.0756 | 1.54 | 8.02 K | 40.04 K |
| MI | Nft Limited Class A Ordinary Share | 4.12 | 27.41 M | 0.05 | 1.23 | 29.6 K | 121.95 K |
| GNS | Genius Group Limited | 4.19 | 22.11 M | 0.05 | 1.21 | 436.7 K | 1.83 M |
| UAVS | Ageagle Aerial Systems Inc | 38.00 | 21.89 M | 1.00 | 2.7 | 3.92 K | 148.81 K |
| ATCH | Atlasclear Holdings Inc | 67.20 | 21.32 M | 1.20 | 1.82 | 70 | 4.7 K |
| REED | Reed's, Inc. | 10.32 | 11.98 M | 0.30 | 2.99 | 183 | 1.89 K |
| MMA | Alta Global Group Limited | 3.10 | 11.28 M | 0.09 | 2.99 | 3.7 K | 11.47 K |
| AMS | American Shared Hospital Services | 3.02 | 8.05 M | 0.025 | 0.83 | 15.1 K | 45.59 K |
| DDC | Ddc Enterprise Limited Cl A | 30.00 | 7.85 M | 1.00 | 3.45 | 1.63 K | 48.84 K |
| MWG | Multi Ways Holdings Limited | 3.61 | 7.48 M | 0.13 | 3.74 | 3.04 K | 10.97 K |
| SYNX | Silynxcom Ltd | 3.30 | 6.63 M | 0.10 | 3.12 | 4.37 K | 14.43 K |
| XXII | 22nd Century Group Inc | 85698.00 | 801.88 K | 7917.75 | 10.18 | 22 | 1.89 M |
| VTAK | Catheter Precision Inc | 108.30 | 286.48 K | 20.90 | 23.91 | 1.67 K | 180.75 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5346 | 0.5346 | 2.67 | 1.15 K | 23.59 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | 0.29 | 1.59 | 225 | 4.16 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.66 | 0.2299 | 1.4 | 205 | 3.42 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3641 | 0.1696 | 0.93 | 10.2 K | 187.31 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0542 | 0.1598 | 0.85 | 2.1 K | 40.01 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1557 | 0.1252 | 0.66 | 2.7 K | 51.72 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4731 | 0.1331 | 0.62 | 120 | 2.58 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 167.4957 | 5.1 T | 2.1009 | 1.27 | 48.25 M | 8.08 B |
| GOOGL | Alphabet Inc Class A | 157.8256 | 3.55 T | 0.8629 | 0.55 | 22.78 M | 3.6 B |
| GOOG | Alphabet Inc Class C | 159.7881 | 3.53 T | 1.1703 | 0.74 | 19.49 M | 3.11 B |
| AVGO | Broadcom Inc. | 123.1646 | 1.55 T | 0.7477 | 0.61 | 20.11 M | 2.48 B |
| TSLA | Tesla Inc | 162.13 | 1.52 T | 17.45 | 12.06 | 181.18 M | 29.37 B |
| WMT | Walmart Inc. | 58.4275 | 1.03 T | 0.7612 | 1.32 | 18.53 M | 1.08 B |
| INTC | Intel Corp | 34.1438 | 309.41 B | 0.2177 | 0.64 | 53.26 M | 1.82 B |
| AMAT | Applied Materials | 192.6989 | 293.15 B | 2.7717 | 1.46 | 4.61 M | 888.22 M |
| TXN | Texas Instruments | 164.0123 | 284.78 B | 8.763 | 5.64 | 13.97 M | 2.29 B |
| ARM | Arm Holdings Plc ADR | 99.88 | 204.84 B | 3.84 | 4 | 11.7 M | 1.17 B |
| ADI | Analog Devices | 190.3227 | 196.85 B | 6.3634 | 3.46 | 6.53 M | 1.24 B |
| KLAC | K L A-Tencor Corp | 645.8343 | 195.48 B | 8.1942 | 1.29 | 873.4 K | 564.07 M |
| PEP | Pepsico Inc | 165.086 | 194.08 B | 5.76 | 3.62 | 10.02 M | 1.65 B |
| QCOM | Qualcomm Inc | 156.7431 | 184.94 B | 2.184 | 1.41 | 6.13 M | 960.91 M |
| TMUS | T-Mobile US | 159.177 | 168.6 B | 0.9017 | 0.57 | 4.71 M | 750.31 M |
| MRVL | Marvell Technology Inc | 64.4931 | 143.61 B | 0.9846 | 1.55 | 9.11 M | 587.63 M |
| IBKR | Interactive Brokers | 28.8067 | 132.69 B | 0.2367 | 0.83 | 2.67 M | 76.89 M |
| STX | Seagate Technology | 83.5344 | 128.12 B | 0.5562 | 0.67 | 7.27 M | 607.67 M |
| SBUX | Starbucks Corporation | 84.2208 | 125.06 B | 0.8351 | 1 | 7.18 M | 605.03 M |
| MAR | Marriot International | 239.3684 | 110.79 B | 4.286 | 1.82 | 2.3 M | 550.86 M |
| ABNB | Airbnb Inc Class A | 162.84 | 105.61 B | 1.89 | 1.17 | 3.85 M | 627.67 M |
| MRNA | Moderna | 108.85 | 103.15 B | 0.96 | 0.89 | 3.41 M | 371.2 M |
| ADBE | Adobe Systems Inc | 477.12 | 96.71 B | 4.22 | 0.89 | 2.34 M | 1.12 B |
| MNST | Monster Beverage Cp | 54.33 | 95.5 B | 0.60 | 1.12 | 6.94 M | 377.31 M |
| INTU | Intuit Inc | 628.2287 | 95.31 B | 4.5573 | 0.73 | 1.38 M | 865.81 M |
| FTNT | Fortinet Inc | 65.45 | 94.94 B | 0.65 | 1 | 3.82 M | 249.83 M |
| MDLZ | Mondelez Intl Inc | 67.1302 | 86.49 B | 0.5271 | 0.79 | 16.6 M | 1.11 B |
| NTES | Netease Inc ADR | 89.3058 | 77.65 B | 0.9024 | 1.02 | 905.9 K | 80.9 M |
| AEP | American Electric Power Company | 80.4816 | 70.37 B | 0.7548 | 0.95 | 3.87 M | 311.06 M |
| NXPI | Nxp Semiconductors | 226.655 | 66.8 B | 9.0935 | 4.18 | 3.81 M | 863.71 M |
| MPWR | Monolithic Power Sys | 632.5019 | 61.97 B | 30.3738 | 5.04 | 768.9 K | 486.33 M |
| NDAQ | Nasdaq Inc | 59.9365 | 61.32 B | 0.3996 | 0.67 | 2.89 M | 173.43 M |
| FAST | Fastenal Company | 32.6275 | 61.05 B | 0.2986 | 0.92 | 6.17 M | 201.47 M |
| NTRA | Natera Inc | 91.50 | 56.36 B | 0.46 | 0.51 | 847.34 K | 77.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.9958 | 50.86 B | 0.5022 | 0.77 | 1.11 M | 73.55 M |
| KDP | Keurig Dr Pepper Inc | 30.4728 | 50.06 B | 0.5465 | 1.83 | 11.48 M | 349.81 M |
| PYPL | PayPal Holdings | 64.4952 | 50.01 B | 0.4078 | 0.64 | 8.19 M | 528.16 M |
| EXC | Exelon Corp | 35.0614 | 47.64 B | 0.1949 | 0.56 | 5.06 M | 177.46 M |
| ONC | BeiGene, Ltd. | 144.12 | 42.98 B | 5.13 | 3.69 | 215.7 K | 31.09 M |
| PAYX | Paychex Inc | 114.9309 | 42.26 B | 0.8443 | 0.74 | 1.81 M | 207.65 M |
| MCHP | Microchip Technology | 85.9128 | 40.91 B | 4.2539 | 5.21 | 7.14 M | 613.5 M |
| TER | Teradyne Inc | 99.9295 | 39.24 B | 0.8435 | 0.85 | 2.44 M | 243.56 M |
| TTWO | Take-Two Interactive Software | 142.83 | 39.06 B | 1.11 | 0.78 | 1.02 M | 146.38 M |
| RPRX | Royalty Pharma Plc Cl A | 26.522 | 39.04 B | 0.1517 | 0.58 | 2.58 M | 68.38 M |
| GEHC | Ge Healthcare Technologies Inc | 86.4234 | 38.8 B | 0.4783 | 0.56 | 2.02 M | 174.6 M |
| EXPE | Expedia Group Inc | 134.421 | 37.91 B | 0.7721 | 0.58 | 1.78 M | 238.77 M |
| BIIB | Biogen Inc | 201.99 | 37.61 B | 8.81 | 4.56 | 3.27 M | 659.64 M |
| JD | Jd.com Inc ADR | 27.4766 | 37.45 B | 0.6998 | 2.61 | 11.23 M | 308.57 M |
| NTAP | Netapp Inc | 96.3006 | 36.86 B | 0.616 | 0.64 | 1.29 M | 124.48 M |
| KMB | Kimberly-Clark Corp | 127.379 | 36.18 B | 1.6086 | 1.28 | 3.55 M | 452.36 M |
| DXCM | Dexcom | 137.87 | 33.39 B | 3.87 | 2.89 | 3.24 M | 446.45 M |
| HBAN | Huntington Bcshs | 12.6938 | 32.37 B | 0.1199 | 0.95 | 12.66 M | 160.7 M |
| CPRT | Copart Inc | 54.93 | 30.22 B | 0.62 | 1.14 | 3.72 M | 204.24 M |
| KHC | Kraft Heinz Company | 34.5393 | 30.17 B | 0.4477 | 1.31 | 7.25 M | 250.41 M |
| ON | On Semiconductor | 65.53 | 27.74 B | 3.85 | 6.24 | 12.81 M | 839.59 M |
| TW | Tradeweb Markets Inc | 102.1983 | 27.43 B | 1.1216 | 1.11 | 1.27 M | 129.74 M |
| BIDU | Baidu Inc ADR | 99.19 | 27.39 B | 0.96 | 0.98 | 2.94 M | 291.56 M |
| MDB | Mongodb Inc Cl A | 369.29 | 26.41 B | 2.98 | 0.81 | 1.31 M | 485.47 M |
| UTHR | United Therapeutic | 237.00 | 26.1 B | 2.53 | 1.08 | 671.05 K | 159.04 M |
| FCNCA | First Citizens Bancs | 1626.9368 | 25.91 B | 16.7791 | 1.04 | 78 K | 126.9 M |
| CRDO | Credo Technology Group Holding Ltd | 17.78 | 25.66 B | 0.19 | 1.08 | 1.18 M | 20.99 M |
| PFG | Principal Financial Group Inc | 76.3712 | 24.96 B | 0.6042 | 0.8 | 1.2 M | 91.64 M |
| CASY | Casey's General Stor | 312.722 | 24.94 B | 2.2985 | 0.74 | 237.97 K | 74.42 M |
| INSM | Insmed Inc | 25.81 | 24.13 B | 0.54 | 2.14 | 2.74 M | 70.74 M |
| GH | Guardant Health Inc | 18.10 | 22.62 B | 0.76 | 4.38 | 1.8 M | 32.51 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.31 | 22.49 B | 0.96 | 2.07 | 1.91 M | 90.35 M |
| VTRS | Viatris Inc | 10.571 | 22.07 B | 0.1739 | 1.67 | 7.6 M | 80.29 M |
| ENTG | Entegris Inc | 126.8504 | 21.83 B | 1.6571 | 1.32 | 1.37 M | 173.97 M |
| EXE | Expand Energy Corporation | 85.5467 | 20.16 B | 2.0375 | 2.44 | 1.8 M | 153.58 M |
| SWKS | Skyworks Solutions | 93.8509 | 19.5 B | 1.6892 | 1.83 | 1.9 M | 178.74 M |
| LNT | Alliant Energy Corp | 47.118 | 19.13 B | 0.3742 | 0.8 | 1.34 M | 62.96 M |
| TSCO | Tractor Supply Company | 50.5776 | 19.06 B | 0.4252 | 0.85 | 6.61 M | 334.19 M |
| FFIV | F5 Networks Inc | 182.35 | 18.73 B | 2.12 | 1.18 | 497.82 K | 90.78 M |
| SSNC | SS&C Technologies | 59.9459 | 18.67 B | 0.5455 | 0.92 | 868.4 K | 52.06 M |
| GEN | Gen Digital Inc | 20.0746 | 18.49 B | 0.1446 | 0.73 | 2.37 M | 47.62 M |
| EWBC | East West Bancorp | 73.3314 | 18.37 B | 1.8048 | 2.52 | 1.73 M | 126.89 M |
| EXEL | Exelixis Inc | 23.71 | 18.03 B | 0.42 | 1.8 | 1.63 M | 38.76 M |
| MTSI | Macom Technology S | 100.72 | 17.8 B | 1.92 | 1.94 | 274.44 K | 27.64 M |
| PAA | Plains All American Pipeline LP | 15.5679 | 17.79 B | 0.1706 | 1.11 | 3.52 M | 54.73 M |
| HAS | Hasbro Inc | 60.0882 | 17.15 B | 6.3664 | 11.85 | 7.25 M | 435.84 M |
| HSAI | Hesai Group | 4.28 | 16.44 B | 0.04 | 0.94 | 264.6 K | 1.13 M |
| HTHT | Huazhu Group Ltd ADR | 36.3203 | 15.84 B | 0.473 | 1.32 | 840.83 K | 30.54 M |
| PNFP | Pinnacle Finl Ptnrs | 81.1495 | 15.76 B | 1.5846 | 1.99 | 518.16 K | 42.05 M |
| TLN | Talen Energy Corporation | 96.59 | 15.46 B | 1.59 | 1.67 | 275 K | 26.56 M |
| CHRW | C.H. Robinson Ww | 67.884 | 15.45 B | 0.5646 | 0.84 | 1.14 M | 77.12 M |
| LSCC | Lattice Semicond | 71.58 | 15.23 B | 3.61 | 5.31 | 2.77 M | 198.47 M |
| ICLR | Icon Plc | 309.44 | 15.22 B | 2.99 | 0.98 | 962.34 K | 297.79 M |
| DOCU | Docusign Inc | 57.29 | 15.05 B | 0.58 | 1.02 | 937.51 K | 53.71 M |
| LOGI | Logitech Int S.A. | 75.9549 | 14.2 B | 0.3826 | 0.51 | 232.94 K | 17.69 M |
| CART | Maplebear Inc [Instacart] | 34.28 | 14.01 B | 0.86 | 2.57 | 4.14 M | 141.78 M |
| FIVE | Five Below Inc | 148.54 | 13.87 B | 0.75 | 0.51 | 717.96 K | 106.65 M |
| BTSG | Brightspring Health Services Inc | 10.78 | 13.81 B | 0.08 | 0.75 | 724.8 K | 7.81 M |
| FUTU | Futu Holdings Ltd ADR | 62.5061 | 13.73 B | 2.0027 | 3.31 | 3.13 M | 195.82 M |
| COKE | Coca Cola Bot Cons | 83.1947 | 13.59 B | 1.1336 | 1.38 | 415.5 K | 34.57 M |
| MKSI | Mks Instruments Inc | 112.1219 | 13.18 B | 1.2022 | 1.08 | 612.4 K | 68.66 M |
| CSGP | Costar Group Inc | 91.95 | 13.11 B | 7.33 | 8.66 | 4.74 M | 435.82 M |
| SITM | Sitime Corp | 76.22 | 12.08 B | 1.66 | 2.23 | 141.6 K | 10.79 M |
| FDS | FactSet Research Systems Inc | 412.8487 | 12.07 B | 2.8218 | 0.69 | 298.35 K | 123.17 M |
| ALGN | Align Technology | 313.78 | 11.71 B | 1.90 | 0.61 | 1.11 M | 347.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 472.9615 | 11.21 B | 6.3519 | 1.36 | 719.4 K | 340.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 58.5674 | 1.03 T | 0.7631 | 1.32 | 18.53 M | 1.09 B |
| KO | Coca-Cola Company | 58.0789 | 412.12 B | 0.8586 | 1.5 | 19.55 M | 1.14 B |
| PG | Procter & Gamble Company | 162.60 | 387.81 B | 1.10 | 0.68 | 7.22 M | 1.17 B |
| PM | Philip Morris International Inc | 91.5224 | 329.3 B | 1.257 | 1.39 | 13.57 M | 1.24 B |
| NVS | Novartis Ag ADR | 92.0215 | 311.59 B | 1.0012 | 1.1 | 2.47 M | 227.57 M |
| BABA | Alibaba Group Holding ADR | 73.4146 | 261.93 B | 2.0855 | 2.92 | 16.38 M | 1.2 B |
| IBM | International Business Machines | 173.791 | 240.36 B | 1.803 | 1.05 | 7.62 M | 1.32 B |
| TM | Toyota Motor Corp Ltd | 232.88 | 234.93 B | 2.47 | 1.07 | 273.45 K | 63.68 M |
| ANET | Arista Networks Inc | 63.6925 | 225.1 B | 0.8975 | 1.43 | 10.38 M | 661.22 M |
| BHP | BHP Billiton Ltd ADR | 54.1983 | 203.67 B | 0.494 | 0.92 | 2.06 M | 111.85 M |
| APH | Amphenol Corp | 57.2298 | 194.84 B | 1.0087 | 1.79 | 15.25 M | 872.86 M |
| NEE | Nextera Energy | 66.56 | 185.51 B | 0.36 | 0.54 | 12.15 M | 808.68 M |
| WELL | Welltower Inc | 90.2272 | 181.93 B | 0.7414 | 0.83 | 2.69 M | 242.92 M |
| SAN | Banco Santander ADR | 4.6519 | 174.03 B | 0.0553 | 1.2 | 5.34 M | 24.82 M |
| TJX | TJX Companies | 92.8829 | 159.92 B | 0.7604 | 0.83 | 6.9 M | 640.63 M |
| SONY | Sony Group Corp ADR | 15.8544 | 151.54 B | 0.1725 | 1.1 | 3.22 M | 51.11 M |
| T | American Telephone and Telegraph Inc. | 16.81 | 147.06 B | 0.31 | 1.88 | 74.2 M | 1.25 B |
| RIO | Rio Tinto Plc ADR | 60.6786 | 137.53 B | 1.3358 | 2.25 | 3.41 M | 206.72 M |
| ETN | Eaton Corp | 310.9157 | 137.14 B | 5.8031 | 1.9 | 3.55 M | 1.1 B |
| SYK | Stryker Corp | 330.575 | 130.28 B | 1.9039 | 0.58 | 1.52 M | 501.05 M |
| COF | Capital One Financial Corp | 144.6999 | 126.57 B | 0.9428 | 0.66 | 3.96 M | 573.27 M |
| MCK | Mckesson Corp | 530.866 | 124.69 B | 3.3909 | 0.64 | 583.5 K | 309.76 M |
| NEM | Newmont Mining Corp | 37.2465 | 122.74 B | 0.8588 | 2.36 | 11.98 M | 446.11 M |
| NOW | Servicenow Inc | 746.29 | 112.94 B | 5.34 | 0.72 | 1.71 M | 1.27 B |
| ENB | Enbridge Inc | 31.5757 | 108.72 B | 0.2125 | 0.68 | 8.01 M | 252.93 M |
| SO | Southern Company | 69.1652 | 107.12 B | 0.6176 | 0.9 | 5.66 M | 391.6 M |
| SNOW | Snowflake Inc Class A | 154.99 | 102.52 B | 3.82 | 2.53 | 3.97 M | 615.73 M |
| DUK | Duke Energy Corp | 92.0167 | 101.04 B | 0.7067 | 0.77 | 2.65 M | 244.09 M |
| USB | U.S. Bancorp | 38.1296 | 95.09 B | 0.5865 | 1.56 | 6.55 M | 249.76 M |
| WM | Waste Management | 204.3292 | 94.83 B | 1.6021 | 0.79 | 1.88 M | 383.3 M |
| AEM | Agnico-Eagle Mines Ltd | 61.8117 | 92.74 B | 0.7473 | 1.22 | 2.88 M | 177.95 M |
| FCX | Freeport-Mcmoran Inc | 47.1171 | 89.89 B | 0.2442 | 0.52 | 11.84 M | 557.79 M |
| ECL | Ecolab Inc | 216.38 | 88.31 B | 1.0977 | 0.51 | 710.45 K | 153.73 M |
| HLT | Hilton Inc | 203.7238 | 83.78 B | 7.6234 | 3.89 | 3.14 M | 640 M |
| WMB | Williams Companies | 36.5257 | 83 B | 0.4374 | 1.21 | 5.67 M | 207.02 M |
| VRT | Vertiv Holdings Llc. | 84.4613 | 79.15 B | 5.3931 | 6.82 | 28.79 M | 2.43 B |
| EOG | Eog Resources | 128.0103 | 77.14 B | 0.7553 | 0.59 | 1.97 M | 251.96 M |
| RSG | Republic Services | 187.8405 | 75.15 B | 1.3502 | 0.72 | 1.14 M | 213.33 M |
| DLR | Digital Realty Trust | 132.4882 | 69.82 B | 1.9598 | 1.5 | 1.61 M | 213.96 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0654 | 66.49 B | 0.0949 | 0.59 | 10.86 M | 174.41 M |
| BSX | Boston Scientific Corp | 72.91 | 66.4 B | 3.92 | 5.68 | 15.28 M | 1.11 B |
| MET | Metlife Inc | 68.5905 | 65.38 B | 0.4716 | 0.69 | 2.07 M | 142.24 M |
| AFL | Aflac Inc | 80.8105 | 62.82 B | 0.5082 | 0.63 | 2.43 M | 196.49 M |
| D | Dominion Resources | 46.6851 | 61.35 B | 0.5103 | 1.11 | 3.54 M | 165.19 M |
| TRGP | Targa Resources | 111.3715 | 61.11 B | 0.8479 | 0.77 | 1.37 M | 152.27 M |
| NKE | Nike Inc | 94.64 | 60.14 B | 0.62 | 0.66 | 6.49 M | 614.52 M |
| EW | Edwards Lifesciences Corp | 88.61 | 57.28 B | 0.86 | 0.98 | 3.23 M | 286.64 M |
| MPLX | Mplx LP | 34.952 | 57.03 B | 0.2427 | 0.7 | 2.06 M | 71.89 M |
| O | Realty Income Corp | 47.8272 | 56.04 B | 0.2495 | 0.52 | 5.34 M | 255.42 M |
| OKE | Oneok Inc | 72.426 | 55.86 B | 0.5368 | 0.75 | 1.86 M | 135.06 M |
| SRE | Sempra | 67.7339 | 54.21 B | 0.4889 | 0.73 | 2.37 M | 160.32 M |
| AZO | Autozone | 2988.51 | 53.52 B | 27.47 | 0.93 | 128.33 K | 383.52 M |
| WAB | Wabtec Corp | 161.8048 | 49.82 B | 14.7564 | 10.04 | 3.77 M | 610.43 M |
| VMRK | Vivmark Residential | 58.9342 | 49.31 B | 1.3865 | 2.41 | 3.17 M | 186.6 M |
| SE | Sea Ltd ADR | 63.27 | 49.12 B | 1.26 | 2.03 | 6.31 M | 399.47 M |
| MSCI | MSCI Inc | 453.0389 | 49.02 B | 18.184 | 4.18 | 2.23 M | 1.01 B |
| VALE | Vale S.A. ADR | 10.4426 | 48.64 B | 0.1351 | 1.31 | 36.34 M | 379.47 M |
| SPG-PJ | Simon Property Group Inc | 57.75 | 46.51 B | 1.75 | 3.13 | 1.15 K | 66.53 K |
| AMP | Ameriprise Financial Services | 400.8625 | 45.88 B | 5.0197 | 1.27 | 675.5 K | 270.78 M |
| YUM | Yum! Brands | 136.4427 | 45.39 B | 1.6453 | 1.22 | 1.91 M | 260.54 M |
| ED | Consolidated Edison Company of New York | 87.368 | 44.49 B | 0.5517 | 0.64 | 2 M | 174.88 M |
| PRU | Prudential Financial Inc | 102.4011 | 43.69 B | 0.6447 | 0.63 | 1.17 M | 120.23 M |
| IQV | Iqvia Holdings Inc | 240.84 | 43.47 B | 2.22 | 0.93 | 1.51 M | 362.64 M |
| CCL | Carnival Corp | 14.9409 | 42.11 B | 0.219 | 1.49 | 24.54 M | 366.6 M |
| STM | Stmicroelectronics N.V. ADR | 41.0918 | 40.79 B | 2.1063 | 5.4 | 6.91 M | 284.01 M |
| KR | Kroger Company | 53.8458 | 40.73 B | 0.4987 | 0.93 | 3.62 M | 194.89 M |
| VST | Vistra Energy Corp | 69.5209 | 40.37 B | 1.9832 | 2.94 | 5.17 M | 359.26 M |
| UMC | United Microelectronics Corp ADR | 6.8597 | 40.28 B | 0.0891 | 1.32 | 13.8 M | 94.64 M |
| WEC | Wisconsin Energy Corp | 77.0712 | 38.86 B | 0.6249 | 0.82 | 2.03 M | 156.79 M |
| CIEN | Ciena Corp | 45.04 | 38.61 B | 0.32 | 0.72 | 1.46 M | 65.75 M |
| ZTS | Zoetis Inc Cl A | 146.9214 | 36.86 B | 1.2854 | 0.88 | 3.64 M | 534.84 M |
| PEG | Public Service Enterprise Group Inc | 63.1741 | 36.49 B | 0.6953 | 1.11 | 3.47 M | 218.95 M |
| KMB | Kimberly-Clark Corp | 127.379 | 36.12 B | 1.6086 | 1.28 | 3.55 M | 452.36 M |
| EXR | Extra Space Storage Inc | 123.472 | 35.54 B | 1.2472 | 1.02 | 1.15 M | 141.68 M |
| IRM | Iron Mountain Inc | 73.3792 | 35.33 B | 1.4922 | 2.08 | 1.1 M | 80.38 M |
| HSY | Hershey Foods Corp | 177.088 | 35.06 B | 0.9977 | 0.57 | 1.63 M | 288.64 M |
| UI | Ubiquiti Networks | 107.0118 | 33.94 B | 2.6859 | 2.57 | 82.6 K | 8.84 M |
| EQT | Eqt Corp | 38.3423 | 32.85 B | 1.41 | 3.82 | 11.74 M | 449.95 M |
| TWLO | Twilio | 60.98 | 32.79 B | 0.65 | 1.08 | 1.66 M | 101.2 M |
| IR | Ingersoll Rand Inc | 92.33 | 32.66 B | 1.9264 | 2.13 | 4.27 M | 394.17 M |
| MTB | M&T Bank Corp | 139.3549 | 32.28 B | 1.036 | 0.75 | 757.39 K | 105.55 M |
| AEE | Ameren Corp | 70.3318 | 31.31 B | 0.6495 | 0.93 | 1.01 M | 70.77 M |
| ATO | Atmos Energy Corp | 113.2184 | 29.82 B | 0.9446 | 0.84 | 728 K | 82.42 M |
| CLS | Celestica Inc | 44.10 | 29.81 B | 0.34 | 0.78 | 2.62 M | 115.71 M |
| AWK | American Water Works | 115.7044 | 29.79 B | 1.4205 | 1.24 | 1.3 M | 150.18 M |
| DTE | Dte Energy Company | 104.2882 | 28.62 B | 1.3369 | 1.3 | 1.47 M | 153.7 M |
| DGX | Quest Diagnostics Inc | 133.0074 | 28.22 B | 0.8219 | 0.62 | 1.57 M | 208.37 M |
| CFG | Citizens Financial Group Inc/Ri | 32.6698 | 27.62 B | 0.5059 | 1.57 | 4.25 M | 138.79 M |
| CNP | Centerpoint Energy Inc | 27.6374 | 27.2 B | 0.3232 | 1.18 | 4.11 M | 113.66 M |
| HPQ | HP Inc | 25.8445 | 26.99 B | 0.3954 | 1.55 | 14.49 M | 374.54 M |
| CHD | Church & Dwight Company | 104.8259 | 26.57 B | 0.625 | 0.6 | 912.8 K | 95.69 M |
| ES | Eversource Energy | 55.4859 | 26.54 B | 0.4469 | 0.81 | 2.09 M | 115.82 M |
| IHG | Intercontinental Hotels Group ADR | 98.4078 | 25.67 B | 1.4429 | 1.49 | 189.18 K | 18.62 M |
| KGC | Kinross Gold Corp | 6.4766 | 25.23 B | 0.0393 | 0.61 | 12.27 M | 79.48 M |
| IOT | Samsara Inc Cl A | 34.65 | 25.07 B | 0.94 | 2.79 | 4.55 M | 157.54 M |
| OMC | Omnicom Group Inc | 89.5416 | 24.94 B | 1.6419 | 1.87 | 2.17 M | 194.1 M |
| TPR | Tapestry Inc | 38.4305 | 24.87 B | 0.5665 | 1.5 | 4.83 M | 185.59 M |
| RF | Regions Financial Corp | 18.161 | 24.73 B | 0.3858 | 2.17 | 11.04 M | 200.53 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 89.0155 | 24.42 B | 0.9871 | 1.12 | 172.3 K | 15.34 M |
| SYF | Synchrony Financial | 43.1948 | 24.41 B | 2.0724 | 5.04 | 9.88 M | 426.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPK | Winpak Ltd | 42.1689 | 2.8429 | 7.23 | 124.4 K | 5.25 M | |
| HMM-A | Hammond Manufacturing Company Limited | 11.6415 | 0.5924 | 5.36 | 117.9 K | 1.37 M | |
| FEC | Frontera Energy Corp | 8.7017 | 0.3729 | 4.48 | 38.3 K | 333.28 K | |
| CIA | Champion Iron Ltd | 5.7228 | 0.23 | 4.19 | 288.7 K | 1.65 M | |
| SEA | Seabridge Gold Inc | 20.77 | 0.79 | 3.95 | 106.6 K | 2.21 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1946 | 0.1568 | 3.88 | 500 | 2.1 K | |
| SHLE | Source Energy Services Ltd | 16.12 | 0.60 | 3.87 | 52.3 K | 843.08 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.6066 | 0.4241 | 3.79 | 1.57 K | 18.27 K | |
| BAMI | Blue Ant Media Corporation | 8.50 | 0.30 | 3.66 | 200 | 1.7 K | |
| NGEX | Ngex Minerals Ltd | 8.6865 | 0.2992 | 3.57 | 501.1 K | 4.35 M | |
| VLN | Velan Inc Sv | 5.5617 | 0.1732 | 3.21 | 2.2 K | 12.24 K | |
| TCL-A | Transcontinental Inc | 12.5237 | 0.374 | 3.08 | 198.7 K | 2.49 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.2845 | 0.3581 | 3 | 2.44 K | 29.97 K | |
| SGD | Snowline Gold Corp | 5.36 | 0.15 | 2.88 | 63.9 K | 342.5 K | |
| INC-UN | Income Financial Trust | 6.0487 | 0.1689 | 2.87 | 2.52 K | 15.23 K | |
| VBNK | Versabank | 13.483 | 0.3756 | 2.87 | 1.5 K | 20.22 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5614 | 0.2873 | 2.8 | 28.36 K | 299.53 K | |
| EFR | Energy Fuels Inc | 7.37 | 0.20 | 2.79 | 352.2 K | 2.6 M | |
| BN-PFG | Brookfield Corporation | 16.4307 | 0.4453 | 2.79 | 61.62 K | 1.01 M | |
| FM | First Quantum Minerals Ltd | 15.94 | 0.42 | 2.71 | 2.26 M | 36.02 M | |
| ELE | Elemental Royalty Corporation | 11.7788 | 0.2994 | 2.61 | 3.16 K | 37.22 K | |
| TOT | Total Energy Services Inc | 9.2981 | 0.2341 | 2.58 | 12.76 K | 118.67 K | |
| BDT | Bird Construction Inc | 18.3362 | 0.4523 | 2.53 | 219.3 K | 4.02 M | |
| HPS-A | Hammond Power Solutions Inc | 133.995 | 3.094 | 2.36 | 98.6 K | 13.21 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1078 | 0.2309 | 2.34 | 12.91 K | 130.5 K | |
| NRR-UN | Northview Residential REIT | 12.2496 | 0.2688 | 2.24 | 9 K | 110.27 K | |
| LNF | Leons Furniture | 19.6073 | 0.4145 | 2.16 | 10.96 K | 214.97 K | |
| TCL-B | Transcontinental Inc | 12.3783 | 0.261 | 2.15 | 100 | 1.24 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.105 | 0.2091 | 2.11 | 33.19 K | 335.33 K | |
| PRN | Profound Medical Corp | 10.80 | 0.22 | 2.08 | 2.9 K | 31.32 K | |
| SSRM | Ssr Mining Inc | 7.48 | 0.15 | 2.05 | 347.7 K | 2.6 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.2096 | 0.24 | 2.01 | 3.1 K | 37.8 K | |
| SLS | Solaris Resources Inc | 4.62 | 0.09 | 1.99 | 157.4 K | 727.19 K | |
| BN-PFB | Brookfield Corporation | 16.8599 | 0.3188 | 1.93 | 1.87 K | 31.58 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1213 | 0.0967 | 1.92 | 800 | 4.1 K | |
| MARI | Marimaca Copper Corp | 3.72 | 0.07 | 1.92 | 23.8 K | 88.54 K | |
| TA | Transalta Corp | 8.7713 | 0.1642 | 1.91 | 1.04 M | 9.11 M | |
| MRE | Martinrea International Inc | 10.9863 | 0.2013 | 1.87 | 460.29 K | 5.06 M | |
| WEF | Western Forest Products Inc | 16.80 | 0.30 | 1.82 | 17.56 K | 294.94 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.7589 | 0.2213 | 1.77 | 805.5 K | 10.28 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.7946 | 0.36 | 1.76 | 2.4 K | 49.8 K | |
| CMG | Computer Modelling Group Ltd | 10.2684 | 0.1743 | 1.73 | 174.7 K | 1.79 M | |
| DOL | Dollarama Inc | 114.9864 | 1.9501 | 1.73 | 598.2 K | 68.78 M | |
| TVK | Terravest Capital Inc | 70.7577 | 1.1765 | 1.69 | 23.45 K | 1.66 M | |
| STC | Sangoma Technologies Corp | 6.21 | 0.10 | 1.64 | 2.6 K | 16.15 K | |
| AGF-B | AGF Management Limited | 7.4667 | 0.1195 | 1.63 | 64.49 K | 481.5 K | |
| NPI-PA | Northland Power Inc Pref A | 15.4877 | 0.2372 | 1.56 | 6.2 K | 96.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6112 | 0.2227 | 1.55 | 2.2 K | 32.14 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.1661 | 0.2139 | 1.53 | 51.42 K | 728.45 K | |
| GTE | Gran Tierra Energy Inc | 11.32 | 0.17 | 1.52 | 52.9 K | 598.83 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.0847 | 0.1361 | 1.52 | 1.2 K | 10.9 K | |
| AEM | Agnico Eagle Mines Ltd | 84.6882 | 1.2617 | 1.51 | 1.27 M | 107.57 M | |
| URB | Urbana Corp | 5.2043 | 0.0772 | 1.51 | 400 | 2.08 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.824 | 0.1291 | 1.48 | 300 | 2.65 K | |
| CURA | Curaleaf Holdings Inc | 6.86 | 0.10 | 1.48 | 132.6 K | 909.64 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.8584 | 0.2149 | 1.47 | 40.4 K | 600.28 K | |
| OBE | Obsidian Energy Ltd | 11.79 | 0.17 | 1.46 | 101.1 K | 1.19 M | |
| BRAG | Bragg Gaming Group Inc | 8.47 | 0.12 | 1.44 | 11.24 K | 95.24 K | |
| WMT | Walmart CDR [Cad Hedged] | 25.7028 | 0.362 | 1.43 | 17.97 K | 461.98 K | |
| NFI | Nfi Group Inc. | 11.46 | 0.16 | 1.42 | 56.95 K | 652.66 K | |
| TC | Tucows Inc | 24.55 | 0.34 | 1.4 | 2.1 K | 51.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.65 | 0.05 | 1.39 | 4.6 K | 16.79 K | |
| POU | Paramount Resources Ltd | 14.9686 | 0.2041 | 1.38 | 318.02 K | 4.76 M | |
| ATS | Ats Corp | 45.66 | 0.61 | 1.35 | 781 K | 35.66 M | |
| FSV | Firstservice Corp | 209.4439 | 2.7832 | 1.35 | 107.2 K | 22.45 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.4081 | 0.2136 | 1.32 | 2 K | 32.87 K | |
| L | Loblaw CO | 37.1034 | 0.4727 | 1.29 | 1.35 M | 50.12 M | |
| GOOS | Canada Goose Holdings Inc | 15.75 | 0.20 | 1.29 | 273 K | 4.3 M | |
| TNZ | Tenaz Energy Corp | 4.00 | 0.05 | 1.27 | 50.1 K | 200.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8144 | 0.0976 | 1.26 | 2.1 K | 16.41 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.6283 | 0.3052 | 1.25 | 241.1 K | 5.94 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 17.3314 | 0.2134 | 1.25 | 7.46 K | 129.24 K | |
| ENB-PFU | Enbridge Inc Pref L | 17.5998 | 0.2075 | 1.19 | 9.95 K | 175.12 K | |
| SFC | Sagicor Financial Company Ltd | 6.2454 | 0.0726 | 1.18 | 5.9 K | 36.85 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.2267 | 0.1281 | 1.15 | 47.8 K | 536.64 K | |
| MFC-PK | Manulife Financial Corp Pref K | 20.0321 | 0.2284 | 1.15 | 5.55 K | 111.24 K | |
| TSU | Trisura Group Ltd | 43.04 | 0.49 | 1.15 | 43.37 K | 1.87 M | |
| ACX | Act Energy Technologies Ltd | 6.23 | 0.07 | 1.14 | 74.48 K | 464.04 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.1446 | 0.2132 | 1.13 | 33.65 K | 644.27 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9394 | 0.1092 | 1.11 | 17.36 K | 172.6 K | |
| SBUX | SBUX | 25.328 | 0.2766 | 1.1 | 20.63 K | 522.44 K | |
| BCE-PS | Bce Inc Pref S | 15.6909 | 0.1706 | 1.1 | 2.6 K | 40.8 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.1608 | 0.184 | 1.08 | 126.31 K | 2.17 M | |
| CLS | Celestica Inc Sv | 60.42 | 0.64 | 1.07 | 541.2 K | 32.7 M | |
| JOY | Journey Energy Inc | 3.78 | 0.04 | 1.07 | 94.5 K | 357.21 K | |
| IVN | Ivanhoe Mines Ltd | 18.33 | 0.19 | 1.05 | 1.9 M | 34.79 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8544 | 0.0497 | 1.03 | 42.29 K | 205.29 K | |
| BLCO | Bausch Lomb Corporation | 20.52 | 0.21 | 1.03 | 2.2 K | 45.14 K | |
| CIU-PC | CU Inc Pref C | 12.6301 | 0.129 | 1.03 | 1.6 K | 20.21 K | |
| BBUC | Brookfield Business Corporation | 28.552 | 0.2847 | 1.01 | 8.2 K | 234.13 K | |
| PET | Pet Valu Holdings Ltd | 30.5861 | 0.2994 | 0.99 | 25.1 K | 767.71 K | |
| XTC | Exco Tech | 6.3725 | 0.0623 | 0.99 | 7.58 K | 48.3 K | |
| KPT | Kp Tissue Inc | 7.1169 | 0.0682 | 0.97 | 3.6 K | 25.62 K | |
| CHR | Chorus Aviation Inc | 14.4538 | 0.1384 | 0.97 | 352.39 K | 5.09 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.20 | 0.04 | 0.96 | 503 K | 2.11 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.7076 | 0.0352 | 0.96 | 11.22 K | 41.59 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.9684 | 0.0563 | 0.95 | 8.5 K | 50.73 K | |
| GDL | Goodfellow Inc | 13.5082 | 0.1261 | 0.94 | 3.4 K | 45.93 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.8809 | 0.1665 | 0.94 | 2.65 K | 47.46 K | |
| WCP | Whitecap Resources Inc | 9.3091 | 0.0866 | 0.94 | 3.1 M | 28.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 888.91 | 575.39 B | 4.91 | 0.56 | 1.7 K | 1.51 M |
| TCTZF | Tencent Holdings Limited | 43.55 | 473.01 B | 0.96 | 2.25 | 6.3 K | 274.36 K |
| TCEHY | Tencent Holdings Limited | 43.85 | 471.48 B | 1.37 | 3.23 | 4.27 M | 187.45 M |
| RHHBF | Roche Holding AG | 275.03 | 391.22 B | 7.195 | 2.69 | 300 | 82.51 K |
| SAPGF | SAP SE | 188.00 | 279.61 B | 3.13 | 1.69 | 6.4 K | 1.2 M |
| LRLCF | L'Oréal S.A | 485.00 | 266.66 B | 4.75 | 0.99 | 300 | 145.5 K |
| BABAF | Alibaba Group Holding Ltd | 9.30 | 263.5 B | 0.26 | 2.88 | 83.1 K | 772.83 K |
| SMAWF | Siemens Aktiengesellschaft | 188.00 | 236.55 B | 4.52 | 2.46 | 600 | 112.8 K |
| EADSF | Airbus SE | 174.60 | 177.85 B | 1.60 | 0.92 | 900 | 157.14 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.00 | 173.31 B | 0.21 | 1.01 | 23.8 K | 499.8 K |
| HESAY | Hermès International Société en commandite par actions | 254.40 | 162.58 B | 2.33 | 0.92 | 18.6 K | 4.73 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.831 | 162.42 B | 2.001 | 5.02 | 6.3 K | 263.54 K |
| ADTTF | Advantest Corporation | 34.27 | 161.02 B | 1.10 | 3.32 | 3.5 K | 119.95 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.22 | 158.83 B | 0.06 | 0.74 | 1.03 M | 8.51 M |
| ABLZF | ABB Ltd | 49.57 | 157.56 B | 1.19 | 2.46 | 900 | 44.61 K |
| SBGSF | Schneider Electric S.E | 233.97 | 157.09 B | 10.47 | 4.68 | 3.9 K | 912.48 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.17 | 155.99 B | 2.54 | 4.57 | 100 | 5.82 K |
| ATEYY | Advantest Corporation | 34.60 | 155.97 B | 0.29 | 0.85 | 413.6 K | 14.31 M |
| SBGSY | Schneider Electric S.E | 45.59 | 154.27 B | 0.73 | 1.63 | 229.7 K | 10.47 M |
| SFTBF | SoftBank Group Corp | 49.32 | 150.46 B | 0.68 | 1.4 | 5.4 K | 266.33 K |
| SFTBY | SoftBank Group Corp | 24.89 | 148.75 B | 0.23 | 0.93 | 433.4 K | 10.79 M |
| UNLYF | Unilever PLC | 48.56 | 141.94 B | 0.71 | 1.48 | 400 | 19.42 K |
| HTHIY | Hitachi Ltd | 176.57 | 140.67 B | 4.42 | 2.57 | 40.7 K | 7.19 M |
| HTHIF | Hitachi Ltd | 87.81 | 140.4 B | 3.12 | 3.68 | 1.2 K | 105.37 K |
| TOELF | Tokyo Electron Limited | 222.13 | 140.4 B | 8.00 | 3.74 | 400 | 88.85 K |
| SAFRY | Safran SA | 56.19 | 136.7 B | 0.29 | 0.52 | 108 K | 6.07 M |
| UNCRY | UniCredit S.p.A. | 18.697 | 132.45 B | 0.4592 | 2.52 | 203.29 K | 3.8 M |
| CFRHF | Compagnie Financière Richemont SA | 140.06 | 125.21 B | 1.56 | 1.13 | 800 | 112.05 K |
| CFRUY | Compagnie Financière Richemont SA | 14.13 | 125.08 B | 0.16 | 1.15 | 266.2 K | 3.76 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.74 | 121.77 B | 0.26 | 3.07 | 277.1 K | 2.42 M |
| MSBHF | Mitsubishi Corporation | 22.79 | 113.03 B | 0.12 | 0.53 | 1.01 M | 22.96 M |
| PIAIF | Ping An Insurance | 4.22 | 107.92 B | 0.21 | 5.24 | 44.1 K | 186.1 K |
| TKOMY | Tokio Marine Holdings Inc | 31.53 | 106.38 B | 0.17 | 0.54 | 74.8 K | 2.36 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.625 | 104.77 B | 0.705 | 7.11 | 4.9 K | 52.06 K |
| AAGIY | AIA Group Limited | 25.70 | 103.86 B | 0.81 | 3.25 | 397.5 K | 10.22 M |
| AAIGF | AIA Group Limited | 6.46 | 103.65 B | 0.28 | 4.53 | 64.2 K | 414.73 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.45 | 103.17 B | 0.59 | 6.66 | 70.5 K | 666.22 K |
| ITOCY | ITOCHU Corporation | 88.13 | 102 B | 1.56 | 1.8 | 33.3 K | 2.93 M |
| GLAXF | GlaxoSmithKline plc | 19.852 | 100.3 B | 0.312 | 1.6 | 5 | 99.26 |
| ITOCF | ITOCHU Corporation | 44.05 | 97.97 B | 0.85 | 1.97 | 2 K | 88.1 K |
| CIXPF | CaixaBank S.A | 5.29 | 96.52 B | 0.30 | 6.01 | 1.44 K | 7.62 K |
| XIACY | Xiaomi Corporation | 10.60 | 96.5 B | 0.21 | 2.02 | 77.17 K | 818.04 K |
| EBBNF | Enbridge Inc | 20.40 | 95.91 B | 0.20 | 0.99 | 2.7 K | 55.08 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.90 | 95.47 B | 0.09 | 1.55 | 13.9 K | 82.01 K |
| ATLKY | Atlas Copco AB | 17.74 | 93.92 B | 1.50 | 9.24 | 125.1 K | 2.22 M |
| ATLPF | Atlas Copco AB | 16.25 | 93.17 B | 1.4455 | 9.76 | 55.55 K | 902.69 K |
| MITSY | Mitsui & Co. Ltd | 968.23 | 91.24 B | 19.48 | 2.05 | 2.1 K | 2.03 M |
| WEBNF | Westpac Banking Corporation | 16.66 | 90.6 B | 0.37 | 2.27 | 6.6 K | 109.96 K |
| BYDDF | BYD Company Limited | 25.65 | 85.15 B | 0.51 | 2.03 | 45.9 K | 1.18 M |
| BYDDY | BYD Company Limited | 51.21 | 84.97 B | 1.01 | 2.01 | 195.6 K | 10.02 M |
| NGGTF | National Grid plc | 13.74 | 84.5 B | 0.10 | 0.73 | 5.5 K | 75.57 K |
| ATLCY | Atlas Copco AB | 15.30 | 81.18 B | 1.15 | 8.13 | 16.4 K | 250.92 K |
| BAESF | BAE Systems plc | 17.03 | 79.88 B | 0.39 | 2.34 | 43 K | 732.29 K |
| GLCNF | Glencore plc | 5.89 | 79.63 B | 0.16 | 2.79 | 31.7 K | 186.71 K |
| GLNCY | Glencore plc | 11.77 | 79.62 B | 0.12 | 1.03 | 281.9 K | 3.32 M |
| IFNNF | Infineon Technologies AG | 33.50 | 77.97 B | 0.81 | 2.48 | 1.3 K | 43.55 K |
| BAESY | BAE Systems plc | 68.99 | 77.91 B | 0.90 | 1.32 | 770.3 K | 53.14 M |
| IFNNY | Infineon Technologies AG | 33.62 | 74.12 B | 1.39 | 4.31 | 128.9 K | 4.33 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.79 | 70.15 B | 0.18 | 2.09 | 1.4 K | 12.31 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.03 | 69.32 B | 0.13 | 1.46 | 178.6 K | 1.61 M |
| ENGIY | ENGIE SA | 17.33 | 68.88 B | 0.09 | 0.52 | 65 K | 1.13 M |
| NETTF | NetEase Inc | 18.52 | 68.7 B | 0.298 | 1.64 | 998 | 18.48 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.868 | 68.01 B | 0.248 | 1.41 | 1.9 K | 33.95 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.60 | 67.44 B | 0.43 | 2.13 | 121.1 K | 2.49 M |
| CMXHF | CSL Limited | 178.45 | 66.78 B | 2.45 | 1.39 | 1 K | 178.45 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.21 | 66.38 B | 0.89 | 2.21 | 900 | 37.09 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.04 | 63.53 B | 1.07 | 3.69 | 500 | 15.02 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.42 | 63.47 B | 0.99 | 3.36 | 97.4 K | 2.96 M |
| MIELY | Mitsubishi Electric Corporation | 31.80 | 63.22 B | 0.32 | 1.02 | 26 K | 826.8 K |
| NBNKF | Nordea Bank Abp | 11.808 | 61.03 B | 0.358 | 3.13 | 200 | 2.36 K |
| MPNGY | Meituan ADR | 28.95 | 60.64 B | 0.93 | 3.32 | 346 K | 10.02 M |
| NTDOF | Nintendo Co. Ltd | 48.20 | 59.35 B | 0.468 | 0.98 | 224 | 10.8 K |
| CMPGY | Compass Group PLC | 27.92 | 59.02 B | 0.15 | 0.54 | 118.1 K | 3.3 M |
| CMPGF | Compass Group PLC | 27.70 | 57.8 B | 0.20 | 0.73 | 3.8 K | 105.26 K |
| SMMNY | Siemens Healthineers AG | 28.18 | 56.68 B | 0.25 | 0.9 | 39.4 K | 1.11 M |
| NGLOY | Anglo American plc | 13.67 | 55.87 B | 0.51 | 3.88 | 2.15 M | 29.42 M |
| AAUKF | Anglo American plc | 27.00 | 55.72 B | 0.30 | 1.12 | 1.1 K | 29.7 K |
| CRARY | Crédit Agricole S.A | 7.71 | 53.21 B | 0.06 | 0.78 | 292.5 K | 2.26 M |
| THLLY | Thales S.A | 34.27 | 52.58 B | 0.27 | 0.79 | 21.2 K | 726.52 K |
| HOCPY | HOYA Corporation | 119.29 | 52.04 B | 4.63 | 4.04 | 25.8 K | 3.08 M |
| HEINY | Heineken N.V | 49.64 | 51.66 B | 0.61 | 1.24 | 62.6 K | 3.11 M |
| SWRAY | Swire Pacific Limited | 7.92 | 51.57 B | 0.07 | 0.89 | 34.9 K | 276.41 K |
| MARUF | Marubeni Corporation | 17.582 | 51.34 B | 0.398 | 2.32 | 1.3 K | 22.86 K |
| SSUMY | Sumitomo Corporation | 25.14 | 50.99 B | 0.38 | 1.53 | 18.3 K | 460.06 K |
| RNMBF | Rheinmetall AG | 569.34 | 48.86 B | 29.88 | 5.54 | 5 | 2.85 K |
| DANOY | Danone S.A | 12.84 | 48.82 B | 0.08 | 0.63 | 279.3 K | 3.59 M |
| RBGLY | Reckitt Benckiser Group plc | 10.98 | 48.51 B | 0.21 | 1.95 | 861 K | 9.45 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.97 | 48.36 B | 0.17 | 4.47 | 2.3 K | 9.13 K |
| RBGPF | Reckitt Benckiser Group plc | 53.94 | 48.26 B | 1.84 | 3.53 | 3.4 K | 183.4 K |
| HINKF | Heineken N.V | 97.73 | 48.22 B | 0.92 | 0.95 | 1 K | 97.73 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.11 | 47.64 B | 0.20 | 1.12 | 30.5 K | 552.36 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.03 | 47.63 B | 0.05 | 0.72 | 167.2 K | 1.18 M |
| GPDNF | Danone S.A | 63.96 | 47.6 B | 0.48 | 0.76 | 24.7 K | 1.58 M |
| ANYYY | Aena S.M.E. S.A | 18.82 | 47.47 B | 0.38 | 2.06 | 19.7 K | 370.75 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1416.17 | 47.44 B | 78.3201 | 5.85 | 100 | 141.62 K |
| GVDNY | Givaudan SA | 87.89 | 46 B | 0.59 | 0.68 | 13.1 K | 1.15 M |
| ANFGF | Antofagasta plc | 27.40 | 45.13 B | 0.41 | 1.52 | 4 | 109.6 |
| DLMAF | Dollarama Inc | 84.35 | 41.64 B | 0.57 | 0.68 | 700 | 59.04 K |
| STMEF | STMicroelectronics N.V | 41.2432 | 41.21 B | 1.9092 | 4.85 | 26.3 K | 1.08 M |
| CODYY | Compagnie de Saint-Gobain S.A | 15.16 | 40.27 B | 0.08 | 0.53 | 37.6 K | 570.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 5.10 | 0.32 | 6.69 | 7.45 K | 37.99 K | |
| BQE | BQE Water Inc | 54.00 | 3.00 | 5.88 | 4.57 K | 246.83 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 4.50 | 5.56 | 1.04 K | 89.35 K | |
| IMPT | Impact Development Group Inc. | 4.25 | 0.15 | 3.66 | 200 | 850 | |
| NEXM | NexMetals Mining Corp. | 15.20 | 0.40 | 2.7 | 6.29 K | 95.53 K | |
| GRZ | Gold Reserve Inc | 4.00 | 0.09 | 2.3 | 2.13 K | 8.54 K | |
| EU | enCore Energy Corp | 5.99 | 0.11 | 1.87 | 186.5 K | 1.12 M | |
| ALV | Alvopetro Energy Ltd | 3.9081 | 0.0664 | 1.73 | 7.8 K | 30.48 K | |
| ARTG | Artemis Gold Inc | 8.59 | 0.05 | 0.59 | 39.3 K | 337.59 K |