Gainer Valuations for 26 April 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 26 April 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 43.3662 27.44 B 0.5221 1.22 108.94 K 4.72 M
EQX Equinox Gold Corp 5.5248 13.17 B 0.2797 5.33 8.87 M 49.03 M
NXE Nexgen Energy Ltd 7.96 5.3 B 0.25 3.24 5.42 M 43.14 M
SIM Grupo Simec S.A. DE C.V. ADR 33.155 3.99 B 0.515 1.58 62 2.06 K
UEC Uranium Energy 6.91 3.56 B 0.25 3.75 4.69 M 32.37 M
NHC National Healthcare Corp 87.4792 3.33 B 0.4888 0.56 29.4 K 2.57 M
UUUU Energy Fuels Inc 5.40 1.9 B 0.04 0.75 3.17 M 17.09 M
CET Central Securities Corp 37.1049 1.68 B 0.3789 1.03 35.3 K 1.31 M
TMP Tompkinstrustco 42.8165 1.48 B 0.4436 1.05 38.4 K 1.64 M
ESBA Empire State Realty Op LP 8.696 1.41 B 0.1255 1.46 2.9 K 25.22 K
OGCP Empire State Realty Op LP Se 9.3305 1.38 B 0.4535 5.11 15.24 K 142.22 K
IE Ivanhoe Electric Inc 10.68 1.24 B 1.13 11.83 640.64 K 6.84 M
SLSR Solaris Res Inc 4.06 1.16 B 0.40 10.93 106.01 K 430.38 K
MTA Metalla Royalty and Streaming Ltd 3.18 736.75 M 0.13 4.26 375.9 K 1.2 M
NFGC New Found Gold Corp 3.75 630.35 M 0.04 1.08 272.43 K 1.02 M
OBE Obsidian Energy Ltd 8.98 614.54 M 0.19 2.16 662.3 K 5.95 M
CTGO Contango Ore Inc 21.35 508.97 M 0.88 4.3 20.61 K 440.13 K
CIX Compx International Inc 28.3358 459.11 M 1.5379 5.74 33.81 K 957.92 K
RLGT Radiant Logistics 5.13 451 M 0.09 1.79 119.5 K 613.05 K
VKI Invesco Advantage Muni Income Trust II 7.1298 376.83 M 0.0607 0.86 281.1 K 2 M
ELA Envela Corp 4.38 303.77 M 0.06 1.39 31.4 K 137.53 K
EVI Evi Industries Inc 20.8918 282.25 M 1.3837 7.09 6.7 K 139.98 K
ELLO Ellomay Capital Ltd 14.68 272.9 M 0.17 1.17 7.49 K 110 K
ACU Acme United Corp 39.8433 271.24 M 0.4459 1.13 16.5 K 657.41 K
INFU Infusystems Holdings 8.12 261.91 M 0.51 6.7 27.8 K 225.74 K
GENC Gencor Industries IN 16.97 257.24 M 0.21 1.25 36.81 K 624.73 K
BKTI Bk Technologies Inc 14.1473 252.44 M 0.1473 1.05 10.56 K 149.35 K
CMT Core Molding Technologies Inc 19.37 187.25 M 0.71 3.8 48 K 929.76 K
INTT Intest Corp 11.68 179.56 M 0.45 4.01 94.35 K 1.1 M
USBC USBC, Inc. 26.00 166.31 M 1.20 4.84 1.31 K 34.06 K
ECF Ellsworth Convertible Growth and Income 6.717 159.93 M 0.0347 0.52 19.3 K 129.64 K
OZ Belpointe Prep Llc Class A Units 59.67 139.61 M 1.668 2.88 1.8 K 107.41 K
SIF Sifco Industries 3.18 121.93 M 0.13 4.26 1 K 3.18 K
BCV Bancroft Convertible Fund 13.0852 120.99 M 0.0956 0.74 21.9 K 286.57 K
OPHC Optimumbank Hlds 4.2499 113.04 M 0.0699 1.67 1.36 K 5.78 K
FLYX Flyexclusive Inc Cl A 4.30 104.12 M 0.19 4.62 25.02 K 107.57 K
BDL Flanigan's Enterprises 26.0496 101.88 M 0.9648 3.85 514 13.39 K
ATEK Athena Technology Acquisition Corp II Cl A 11.23 93.56 M 0.08 0.72 226 2.54 K
EP Empire Petroleum Corp 4.96 85.7 M 0.31 6.67 68.7 K 340.75 K
IOR Income Opportunity Realty Trust 16.78 75.31 M 0.31 1.88 300 5.03 K
MHH Mastech Holdings Inc 8.73 74.84 M 0.1499 1.75 3.18 K 27.77 K
COE 51Talk Online Education Group 6.61 67.76 M 0.19 2.96 830 5.49 K
ANVS Annovis Bio Inc 18.01 51.64 M 4.41 32.43 1.06 M 19.08 M
TRT Trio-Tech International 3.325 50.14 M 0.0849 2.62 5.21 K 17.32 K
ATNM Actinium Pharmaceuticals Inc 6.87 44.33 M 0.31 4.73 206.38 K 1.42 M
CCEL Cryo-Cell Intl Inc 7.7204 40.88 M 0.5939 8.33 21.9 K 169.08 K
GRF Eagle Capital Growth Fund 8.0596 40.87 M 0.0431 0.54 1.7 K 13.7 K
AGIG AGIG 16.70 39.25 M 0.50 3.09 47.36 K 790.91 K
INDO Indonesia Energy Corp Ltd 4.35 38.93 M 0.21 5.07 1.14 M 4.95 M
PTHS Pelthos Therapeutics Inc. 16.00 38.86 M 1.00 6.67 2.67 K 42.72 K
COHN Cohen & CO Inc 4.9954 32.26 M 0.0526 1.06 20.46 K 102.2 K
PAPL Pineapple Financial Inc 26.60 24.17 M 0.20 0.76 593 15.77 K
CKX Ckx Lands 14.4399 21.46 M 0.5399 3.88 773 11.16 K
ACCS Access Newswire Inc 11.95 13.7 M 0.36 3.11 1.39 K 16.57 K
AIRI Air Industries Group Inc 6.15 12.48 M 1.34 27.86 190.69 K 1.17 M
CVR Chicago Rivet & Machine Company 15.8669 10.63 M 0.7305 4.83 800 12.69 K
TOVX Theriva Biologics Inc 10.50 8.72 M 0.25 2.44 6.76 K 70.98 K
AMS American Shared Hospital Services 3.17 8.05 M 0.05 1.6 11.34 K 35.96 K
CANF Can-Fite Biopharma Ltd ADR 39.60 5.06 M 1.20 3.12 433 17.15 K
PHGE Biomx Ltd 66.50 4.04 M 2.66 4.17 885 58.85 K
CLDI Calidi Biotherapeutics Inc 19.32 2.68 M 0.12 0.62 7.39 K 142.74 K
TOPS Top Ships Inc 12.41 2.25 M 0.11 0.89 8.7 K 107.97 K
BURU Nuburu Inc 34.60 2.2 M 1.60 4.85 1.13 K 39.13 K
AMZE Amaze Holdings Inc 14.03 383.06 K 0.69 5.17 1.6 K 22.5 K
SCPX Scorpius Holdings Inc 33.80 36.69 K 1.14 3.49 1.63 K 54.99 K
SING Singlepoint 17.74 7.98 K 0.64 3.74 1.29 K 22.97 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.9998 0.4998 2.7 1.01 K 19.21 K
SCCD Sachem Capital Corp 6.00% 19.0046 0.2566 1.37 500 9.5 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.3143 0.1503 0.78 1.6 K 30.9 K
ABOT Abacus Fcf Innovation Leaders ETF 28.7137 0.1976 0.69 1.1 K 31.59 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 4.00 0.15 3.9 920 3.68 K
NEXU Nexus Uranium Corp. 5.80 0.10 1.75 5.5 K 31.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 821.00 9.00 1.11 236 193.76 K
FC Feeder Cattle 260.55 2.25 0.87 5.87 K 1.53 M
HG Copper 4.569 0.0375 0.83 1.99 K 9.11 K
RU Rubber 309.50 2.50 0.81 17 5.26 K
BZ Brent Crude 89.50 0.49 0.55 113.7 K 10.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 87.6855 4.83 T 5.1001 6.18 551.01 M 48.32 B
MSFT Microsoft Corporation 400.1778 4.13 T 7.17 1.82 29.69 M 11.88 B
GOOGL Alphabet Inc Class A 170.5405 3.55 T 15.8193 10.22 64.67 M 11.03 B
GOOG Alphabet Inc Class C 172.2756 3.53 T 15.6118 9.97 56.5 M 9.73 B
AMZN Amazon.com Inc 179.62 2.88 T 5.95 3.43 43.92 M 7.89 B
AVGO Broadcom Inc. 131.7149 1.55 T 4.8656 3.84 24.1 M 3.17 B
MU Micron Technology 114.0401 899.74 B 3.2373 2.92 20.63 M 2.35 B
AMD Advanced Micro Devices 157.40 797.92 B 3.64 2.37 42.51 M 6.69 B
ASML ASML Holding N.V. ADR 905.2901 576.7 B 18.0601 2.04 865.08 K 783.15 M
COST Costco Wholesale 722.4153 463.72 B 7.252 1.01 1.52 M 1.1 B
PLTR Palantir Technologies Inc 22.52 412.61 B 0.81 3.73 33.12 M 745.86 M
AMAT Applied Materials 199.8934 293.15 B 5.7792 2.98 3.93 M 786.27 M
PANW Palo Alto Networks Inc 145.71 284.85 B 1.315 0.91 4.49 M 654.68 M
TXN Texas Instruments 166.5174 284.78 B 2.0922 1.27 5.4 M 899.51 M
LRCX Lam Research Corp 90.8604 277.1 B 2.3467 2.65 13.97 M 1.27 B
CRWD Crowdstrike Holdings Inc 304.07 246.77 B 6.05 2.03 2.01 M 610.51 M
ARM Arm Holdings Plc ADR 101.95 204.84 B 4.02 4.1 5.65 M 576.19 M
SHOP Shopify Inc 71.33 198.58 B 0.78 1.11 4.61 M 328.96 M
ADI Analog Devices 195.6208 196.85 B 3.9033 2.04 3.14 M 613.53 M
KLAC K L A-Tencor Corp 694.7436 195.48 B 32.7669 4.95 1.19 M 829.18 M
VZ Verizon Communications Inc 34.8092 191.36 B 0.4035 1.17 18.25 M 635.14 M
QCOM Qualcomm Inc 158.6877 184.94 B 2.2607 1.45 7.14 M 1.13 B
ISRG Intuitive Surg Inc 375.33 170.32 B 2.21 0.59 927.85 K 348.25 M
MRVL Marvell Technology Inc 69.2368 143.61 B 2.1282 3.17 11.54 M 799.26 M
BKNG Booking Holdings Inc 138.6142 132.48 B 0.7323 0.53 3.65 M 505.94 M
WDC Western Digital Cp 53.7062 121.22 B 1.445 2.76 18.35 M 985.45 M
PDD Pinduoduo Inc ADR 129.31 116.93 B 3.52 2.8 11.55 M 1.49 B
ABNB Airbnb Inc Class A 164.23 105.61 B 1.22 0.75 2.82 M 463.31 M
MRNA Moderna 107.97 103.15 B 1.79 1.69 2.25 M 242.62 M
ADBE Adobe Systems Inc 477.56 96.71 B 4.12 0.87 2.46 M 1.17 B
INTU Intuit Inc 629.2766 95.31 B 10.0439 1.62 1.19 M 750.41 M
APP AppLovin Corporation 73.82 90.94 B 4.61 6.66 5.38 M 397.25 M
CDNS Cadence Design Systems, Inc. 282.41 90.41 B 5.33 1.92 2.14 M 604.84 M
SNPS Synopsys Inc 543.66 88.72 B 13.55 2.56 997.56 K 542.33 M
CMCSA Comcast Corporation 33.5054 88.24 B 0.6081 1.85 31.78 M 1.06 B
MELI MercadoLibre Inc 1406.00 88.21 B 42.17 3.09 443.33 K 623.32 M
DASH Doordash Inc Cl A 132.11 86.05 B 4.00 3.12 3.85 M 508.79 M
ROST Ross Stores Inc 130.8982 78.83 B 1.4304 1.1 1.96 M 256.35 M
HOOD Robinhood 17.88 78.71 B 0.76 4.44 8.2 M 146.69 M
NTES Netease Inc ADR 91.177 77.65 B 1.7763 1.99 1.19 M 108.71 M
DDOG Datadog Inc 131.45 67.76 B 6.20 4.95 5.12 M 672.58 M
NXPI Nxp Semiconductors 234.0418 66.8 B 4.4552 1.94 2.06 M 481.99 M
MPWR Monolithic Power Sys 666.9925 61.97 B 16.6346 2.56 402.8 K 268.66 M
MSTR Strategy 128.238 60.38 B 4.197 3.38 8.81 M 1.13 B
ARGX Argenx Se ADR 372.80 58.57 B 4.20 1.14 281.32 K 104.88 M
LITE Lumentum Hld 43.42 56.77 B 1.41 3.36 705.15 K 30.62 M
ADSK Autodesk Inc 217.93 56.45 B 1.53 0.71 1.28 M 278.49 M
EBAY Ebay Inc 50.3612 55.69 B 0.6583 1.32 4.99 M 251.08 M
IDXX Idexx Laboratories 499.30 55.03 B 10.06 2.06 529.83 K 264.55 M
CCEP Coca-Cola Europacific Partners Plc 67.739 50.86 B 0.5306 0.79 1.06 M 71.6 M
TRI Thomson Reuters Corporation Common Shares 152.3593 50.79 B 1.8058 1.2 278.8 K 42.48 M
PYPL PayPal Holdings 65.6092 50.01 B 1.8501 2.9 14.2 M 931.71 M
ONC BeiGene, Ltd. 153.58 42.98 B 5.02 3.38 208.5 K 32.02 M
RVMD Revolution Medicines Inc 35.96 42.8 B 0.63 1.78 1.21 M 43.64 M
MCHP Microchip Technology 88.6793 40.91 B 1.3169 1.51 5.62 M 498.48 M
COIN Coinbase Global Inc Class A 236.32 39.97 B 12.71 5.68 6.04 M 1.43 B
TER Teradyne Inc 113.2567 39.24 B 5.18 4.79 5.21 M 589.56 M
TTWO Take-Two Interactive Software 144.47 39.06 B 1.04 0.73 853.15 K 123.26 M
ALAB Astera Labs Inc 85.00 38.73 B 13.41 18.73 3.01 M 256.16 M
COHR Coherent Inc 55.06 38.42 B 2.18 4.12 2.61 M 143.87 M
BIIB Biogen Inc 208.90 37.61 B 6.44 3.18 1.89 M 395.68 M
JD Jd.com Inc ADR 29.4885 37.45 B 1.7009 6.12 22.2 M 654.5 M
ZS Zscaler Inc 177.05 36.6 B 2.24 1.28 1.34 M 237.56 M
AXON Axon Enterprise Inc 308.23 34.46 B 1.99 0.65 300.7 K 92.68 M
ILMN Illumina Inc 118.9494 34.21 B 1.1965 1.02 852.52 K 101.41 M
STLD Steel Dynamics Inc 130.2246 34.15 B 0.9813 0.76 1.05 M 137.26 M
GMAB Genmab A/S ADR 28.15 33.89 B 0.69 2.51 339.6 K 9.56 M
RKLB Rocket Lab USA Inc 3.77 33.49 B 0.12 3.29 5.02 M 18.91 M
FISV Fiserv Inc 155.89 33 B 2.60 1.7 3.2 M 498.3 M
CPRT Copart Inc 55.73 30.22 B 0.51 0.92 2.55 M 142.34 M
FLEX Flextronics Intl Ltd 28.97 28.54 B 0.27 0.94 2.93 M 85.02 M
ON On Semiconductor 68.06 27.74 B 1.68 2.53 12.86 M 875.18 M
ROIV Roivant Sciences Ltd 11.03 27.61 B 0.15 1.38 3.11 M 34.3 M
BIDU Baidu Inc ADR 100.52 27.39 B 0.62 0.62 4.82 M 484.17 M
ZM Zoom Video Communications Cl A 62.00 26.8 B 0.96 1.57 2.8 M 173.59 M
MDB Mongodb Inc Cl A 383.80 26.41 B 17.67 4.83 1.56 M 598.23 M
CRDO Credo Technology Group Holding Ltd 18.56 25.66 B 0.39 2.15 1.48 M 27.38 M
AFRM Affirm Holdings Inc Cl A 33.33 25.51 B 1.68 5.31 6.29 M 209.72 M
CASY Casey's General Stor 317.0714 24.94 B 2.2292 0.71 229.67 K 72.82 M
INCY Incyte Corp 51.68 24.9 B 0.50 0.98 1.56 M 80.85 M
FWONK Liberty Media F1 Series K 69.43 24.8 B 0.50 0.73 751.7 K 52.19 M
TROW T Rowe Price Group 103.235 24.01 B 4.6991 4.77 2.94 M 303.85 M
BNTX Biontech Se ADR 87.21 22.78 B 0.50 0.58 355.7 K 31.02 M
SYM Symbotic Inc 40.19 22.71 B 0.64 1.62 646.6 K 25.99 M
GH Guardant Health Inc 17.35 22.62 B 0.19 1.11 697.96 K 12.11 M
SOFI SoFi Technologies Inc 7.87 22.54 B 0.28 3.69 88.63 M 697.53 M
GFS Globalfoundries Inc Ordinary Share 48.39 22.49 B 0.60 1.26 865.3 K 41.87 M
VTRS Viatris Inc 10.5893 22.07 B 0.0915 0.87 5.17 M 54.71 M
ENTG Entegris Inc 131.5735 21.83 B 4.0285 3.16 1.07 M 141.39 M
PTC Ptc Inc 180.99 21.2 B 1.11 0.62 742.7 K 134.42 M
FSLR First Solar Inc 178.73 20.9 B 3.71 2.12 1.34 M 239.32 M
RIVN Rivian Automotive Inc 9.04 20.36 B 0.52 6.1 28.23 M 255.16 M
EXE Expand Energy Corporation 86.839 20.16 B 0.5565 0.64 1.52 M 131.6 M
TPG Tpg Inc Cl A 43.87 19.59 B 0.44 1.01 338.47 K 14.85 M
SWKS Skyworks Solutions 96.8023 19.5 B 1.2529 1.31 1.58 M 152.76 M
SMCI Super Micro Computer 85.744 19.45 B 7.004 8.9 70.68 M 6.06 B
WWD Woodward Inc 149.0439 19.27 B 0.8315 0.56 775.95 K 115.65 M
TSCO Tractor Supply Company 53.6676 19.06 B 1.6929 3.26 8 M 429.21 M
MEDP Medpace Holdings Inc 395.93 18.37 B 6.16 1.58 144.68 K 57.28 M
KSPI Joint Stock Company Kaspi.Kz ADR 114.7012 18.13 B 3.6286 3.27 233.46 K 26.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 135.3517 2.05 T 1.6833 1.26 9.45 M 1.28 B
LLY Eli Lilly and Company 723.4188 1.26 T 8.5212 1.19 2.01 M 1.45 B
ORCL Oracle Corporation 117.21 375.09 B 2.32 2.02 8.36 M 979.3 M
HD Home Depot 318.8992 354.62 B 2.9598 0.94 2.47 M 786.18 M
GE General Electric Company 160.4236 341.82 B 1.0771 0.68 5.9 M 946.18 M
SAP SAP Ag ADR 179.1114 277.06 B 1.0486 0.59 920.9 K 164.94 M
CAT Caterpillar Inc 334.2198 271.81 B 5.2364 1.59 3.32 M 1.11 B
GS Goldman Sachs Group 409.8506 270.21 B 7.2084 1.79 2.32 M 951.96 M
BABA Alibaba Group Holding ADR 74.3196 261.93 B 0.4328 0.59 14.22 M 1.06 B
TM Toyota Motor Corp Ltd 226.71 234.93 B 1.35 0.6 242.28 K 54.93 M
GEV GE Vernova Inc 152.5038 220.43 B 4.7424 3.21 4.23 M 645.17 M
C Citigroup Inc 58.7555 206.47 B 0.8158 1.41 16.36 M 961.48 M
WFC-PY Wells Fargo & Company 23.75 200.96 B 0.12 0.51 28.55 K 678.13 K
SHOP Shopify Inc 71.33 200.16 B 0.78 1.11 4.61 M 328.96 M
ABT Abbott Laboratories 103.3016 199.88 B 0.6436 0.63 3.58 M 369.37 M
TTE Totalenergies Se ADR 65.0249 199.22 B 0.7064 1.1 2.5 M 162.26 M
BLK Blackrock Inc 730.5847 198.93 B 5.0086 0.69 447.94 K 327.26 M
APH Amphenol Corp 59.2866 194.84 B 0.7282 1.24 8.35 M 494.8 M
NVO Novo Nordisk A/S ADR 126.85 186.04 B 1.06 0.84 3.21 M 407.11 M
PFE Pfizer Inc 21.9225 175.49 B 0.1209 0.55 46.53 M 1.02 B
SAN Banco Santander ADR 4.7072 174.03 B 0.0461 0.99 2.82 M 13.27 M
SCCO Southern Copper Corp 106.5864 149.31 B 4.6667 4.58 2.4 M 255.83 M
T American Telephone and Telegraph Inc. 16.75 147.06 B 0.17 1.03 36.12 M 604.99 M
UL Unilever Plc ADR 54.2225 144.11 B 0.3387 0.63 3.8 M 206.01 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.2763 140.08 B 0.2928 2.93 5.68 M 58.37 M
RIO Rio Tinto Plc ADR 60.7676 137.53 B 0.4096 0.68 3.02 M 183.5 M
ETN Eaton Corp 316.2896 137.14 B 7.0222 2.27 2.31 M 729.27 M
MDT Medtronic Inc 74.7576 134.26 B 0.4594 0.62 5.02 M 375.65 M
PLD Prologis Inc 97.2492 127.69 B 0.6636 0.69 4.04 M 392.67 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.9474 126.37 B 0.3311 2.62 20 M 259.01 M
MCK Mckesson Corp 538.679 124.69 B 3.3315 0.62 654.7 K 352.67 M
BNS Bank of Nova Scotia 41.6949 117.53 B 0.2955 0.71 1.15 M 47.75 M
PH Parker-Hannifin Corp 541.6329 114.79 B 4.1677 0.78 548.7 K 297.19 M
NOW Servicenow Inc 723.55 112.94 B 7.30 1.02 1.45 M 1.05 B
CM Canadian Imperial Bank of Commerce 44.0455 108.83 B 0.3869 0.89 843.9 K 37.17 M
SNOW Snowflake Inc Class A 158.13 102.52 B 5.63 3.69 6.53 M 1.03 B
CNQ Canadian Natural Resources 35.3795 102.33 B 0.2858 0.81 3.2 M 113.17 M
BN Brookfield Corporation 26.9612 96.21 B 0.4806 1.81 4.85 M 130.66 M
NET Cloudflare Inc Cl A 88.01 94.92 B 1.25 1.44 1.76 M 155.24 M
KKR KKR & Co. LP 94.3993 93.6 B 0.662 0.71 1.97 M 185.58 M
ING ING Groep N.V. ADR 14.4367 93.3 B 0.1993 1.4 2.55 M 36.85 M
AEM Agnico-Eagle Mines Ltd 63.5877 92.74 B 0.5629 0.89 5.02 M 319.11 M
FCX Freeport-Mcmoran Inc 49.3245 89.89 B 1.0744 2.23 19.04 M 938.99 M
TT Trane Technologies Plc 298.7785 89.85 B 5.0625 1.72 961.8 K 287.37 M
RCL Royal Caribbean Cruises Ltd 137.43 89.11 B 3.0498 2.27 2.76 M 379.29 M
ECL Ecolab Inc 216.6936 88.31 B 1.2839 0.6 1.24 M 269.33 M
SHW Sherwin-Williams Company 301.2271 87.82 B 1.612 0.54 1.82 M 548.32 M
PWR Quanta Services 261.66 87.46 B 6.47 2.54 1.18 M 308.76 M
BAM Brookfield Asset Management Inc 37.1134 86.43 B 0.6824 1.87 846.6 K 31.42 M
CVNA Carvana Co. Class A 16.862 85.97 B 1.362 8.79 24.52 M 413.51 M
HWM Howmet Aerospace Inc 66.0403 85.17 B 1.5913 2.47 4.07 M 268.89 M
JCI Johnson Controls Intl 62.9854 85.12 B 0.6385 1.02 6.41 M 403.61 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7111 80.24 B 0.142 3.11 21.71 M 102.27 M
VRT Vertiv Holdings Llc. 93.3698 79.15 B 3.136 3.48 15.25 M 1.42 B
BCS Barclays Plc ADR 9.9087 78.8 B 0.0571 0.58 20.57 M 203.79 M
CL Colgate-Palmolive Company 86.8952 78.73 B 1.6422 1.93 7.54 M 655.32 M
RACE Ferrari N.V. 411.4411 75.8 B 9.9827 2.49 217.5 K 89.49 M
RELX Relx Plc ADR 39.4607 71.3 B 0.4647 1.19 873.4 K 34.46 M
DLR Digital Realty Trust 134.58 69.82 B 1.2626 0.95 1.8 M 241.99 M
HPE Hewlett Packard Enterprise Comp 16.2932 66.49 B 0.1898 1.18 9.19 M 149.73 M
CRH CRH Plc ADR 76.2333 65.72 B 1.3102 1.75 2.3 M 175.25 M
NWG Natwest Group Plc ADR 7.0085 65.44 B 0.4112 6.23 2.59 M 18.14 M
TFC Truist Financial Corp 34.337 60.97 B 0.1799 0.53 4.65 M 159.72 M
WPM Wheaton Precious Metals 53.1064 59.72 B 0.2655 0.5 1.5 M 79.69 M
BE Bloom Energy Corp Cl A 10.60 59.23 B 1.05 10.99 7.02 M 74.38 M
NU Nu Holdings Ltd Class A 11.05 57.92 B 0.18 1.66 14.75 M 162.98 M
XYZ Block, Inc 74.48 52.65 B 1.69 2.32 4.65 M 346.27 M
CVE Cenovus Energy Inc 19.9852 52.36 B 0.1676 0.85 7.79 M 155.71 M
TRI Thomson Reuters Corp 147.4001 52.22 B 1.747 1.2 278.8 K 41.1 M
VEEV Veeva Systems Inc 200.91 50.29 B 1.82 0.91 848.5 K 170.47 M
A Agilent Technologies 135.6095 49.96 B 1.3488 1 754.9 K 102.37 M
WAB Wabtec Corp 162.7753 49.82 B 1.1686 0.72 1.34 M 218.61 M
ROK Rockwell Automation Inc 270.8241 49.39 B 3.0648 1.14 626.14 K 169.57 M
MSCI MSCI Inc 465.8408 49.02 B 12.9579 2.86 1.04 M 484.89 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.81 48.81 B 0.56 4.23 10.28 M 141.95 M
KEYS Keysight Technologies Inc Comm 148.55 48.67 B 1.12 0.76 893.76 K 132.77 M
VALE Vale S.A. ADR 10.3666 48.64 B 0.1857 1.82 21.44 M 222.21 M
LHX L3Harris Technologies Inc 206.6867 48.36 B 6.9172 3.46 2.13 M 440.97 M
VTR Ventas Inc 41.5328 47.17 B 0.6041 1.48 1.9 M 78.87 M
MT Arcelormittal ADR 24.4403 46.99 B 0.1445 0.59 995.6 K 24.33 M
FNV Franco Nev Corp 120.5828 46.7 B 1.3438 1.13 527.7 K 63.63 M
WAT Waters Corp 311.30 45.91 B 2.95 0.96 270.57 K 84.23 M
CARR Carrier Global Corp 58.7173 45.88 B 0.6696 1.15 6.68 M 392.48 M
HMC Honda Motor Company ADR 31.6867 45.7 B 0.1872 0.59 1.29 M 40.8 M
SLF Sun Life Financial Inc 47.4322 45.58 B 0.3213 0.68 419.5 K 19.9 M
CMG Chipotle Mexican Grill 63.7394 44.53 B 1.50 2.41 16.83 M 1.07 B
AU Anglogold Ashanti Ltd ADR 22.1664 44.46 B 0.9945 4.7 2.45 M 54.29 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 106.6924 44.35 B 3.427 3.32 1.23 M 131.15 M
DHI D.R. Horton 142.3361 43.91 B 1.1068 0.78 2.06 M 292.84 M
LYV Live Nation Entertainment 89.83 42.67 B 1.34 1.51 1.89 M 169.8 M
RKT Rocket Companies Inc Cl A 11.6869 42.6 B 0.1419 1.23 1.53 M 17.89 M
EL Estee Lauder Companies 141.9287 40.59 B 2.3679 1.7 2.44 M 345.72 M
HLN Haleon Plc 8.2529 40.59 B 0.0489 0.6 2.89 M 23.87 M
KB KB Financial Group Inc ADR 51.7921 39.91 B 4.2734 8.99 213.61 K 11.06 M
MLM Martin Marietta Materials 598.2987 39.53 B 7.8324 1.33 386.24 K 231.09 M
CIEN Ciena Corp 46.61 38.61 B 0.93 2.04 1.46 M 68.11 M
VMC Vulcan Materials Company 257.4405 38.21 B 2.6607 1.04 689.09 K 177.4 M
P Everpure, Inc. 52.95 37.24 B 0.73 1.4 2.27 M 120.36 M
ZTS Zoetis Inc Cl A 154.2636 36.86 B 4.9273 3.3 5.24 M 807.8 M
TKO Tko Group Holdings Inc Cl A 96.76 36.62 B 0.56 0.58 423.29 K 40.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FM First Quantum Minerals Ltd 18.27 2.03 12.5 4.29 M 78.3 M
IE Ivanhoe Electric Inc 14.39 1.57 12.25 6.8 K 97.85 K
SLS Solaris Resources Inc 5.56 0.58 11.65 485 K 2.7 M
GOOG Alphabet Inc. CDR [Cad Hedged] 28.9147 2.5493 9.67 487.4 K 14.09 M
MSCL Satellos Bioscience Inc 5.76 0.48 9.09 2.43 K 14.01 K
BU Burcon Nutrascience Corp 4.1356 0.3308 8.69 3.89 K 16.1 K
ERO Ero Copper Corp 28.18 2.12 8.14 439.1 K 12.37 M
LAR Lithium Argentina Ag 7.18 0.52 7.81 327.7 K 2.35 M
SHLE Source Energy Services Ltd 16.70 1.11 7.12 43.7 K 729.79 K
CS Capstone Mining Corp 10.29 0.67 6.96 3.96 M 40.77 M
VLE Valeura Energy Inc 5.95 0.37 6.63 301.9 K 1.8 M
DRX Adf Group Inc Sv 14.894 0.9012 6.44 190.4 K 2.84 M
HBM Hudbay Minerals Inc 11.7655 0.6979 6.31 2.88 M 33.89 M
NVDA Nvidia CDR [Cad Hedged] 20.7333 1.2293 6.3 2.66 M 55.07 M
CGX Cineplex Inc 8.87 0.51 6.1 735.38 K 6.52 M
PNP Pinetree Capital Ltd 5.85 0.33 5.98 20.5 K 119.92 K
IVN Ivanhoe Mines Ltd 20.36 1.14 5.93 7.28 M 148.18 M
SKE Skeena Resources Ltd 6.72 0.36 5.66 289.3 K 1.94 M
TKO Taseko Mines Ltd 3.55 0.19 5.65 707.3 K 2.51 M
EQX Equinox Gold Corp 7.5531 0.3997 5.59 2.54 M 19.18 M
GFR Greenfire Resources Ltd. 8.30 0.43 5.46 62 K 514.6 K
TINY Tiny Ltd 21.92 1.12 5.38 4.49 K 98.38 K
CEU Ces Energy Solutions Corp 5.4863 0.2705 5.19 380.5 K 2.09 M
PD Precision Drilling Corp 98.91 4.80 5.1 144.98 K 14.34 M
BLDP Ballard Power Systems Inc 3.54 0.17 5.04 671.36 K 2.38 M
AAUC Allied Gold Corporation 12.06 0.54 4.69 106.5 K 1.28 M
MARI Marimaca Copper Corp 4.03 0.18 4.68 46.3 K 186.59 K
LAC Lithium Americas Corp 6.33 0.28 4.63 731.58 K 4.63 M
CURA Curaleaf Holdings Inc 6.78 0.29 4.47 259.3 K 1.76 M
CGG China Gold Int Resources Corp 8.1426 0.3389 4.34 12.26 K 99.81 K
DTOL D2L Inc 8.60 0.35 4.24 7.1 K 61.06 K
KITS Kits Eyecare Ltd 5.91 0.24 4.23 5.5 K 32.5 K
LUN Lundin Mining Corp 15.7275 0.6105 4.04 4.19 M 65.91 M
BBD-A Bombardier Inc 64.06 2.34 3.79 19.95 K 1.28 M
EFX Enerflex Ltd 7.918 0.2636 3.44 144.5 K 1.14 M
CHE-UN Chemtrade Logistics Income Fund 7.8151 0.256 3.39 511.24 K 4 M
NXE Nexgen Energy Ltd 10.88 0.35 3.32 1.61 M 17.51 M
BBD-B Bombardier Inc Series B 63.79 2.05 3.32 594.78 K 37.94 M
TVK Terravest Capital Inc 73.1008 2.3036 3.25 39.43 K 2.88 M
PPL-PE Pembina Pipeline Corp Pref E 18.9896 0.5929 3.22 14.22 K 270.13 K
VNP 5N Plus Inc 4.84 0.15 3.2 37.2 K 180.05 K
MAI Mining Americas Inc. 3.30 0.10 3.12 31.38 K 103.55 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.0658 0.4546 3.11 758 11.42 K
CIA Champion Iron Ltd 5.8424 0.1656 2.92 594.6 K 3.47 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.934 0.1393 2.91 125.81 K 620.76 K
TRZ Transat At Inc 3.57 0.10 2.88 21.84 K 77.97 K
ELD Eldorado Gold 20.7357 0.5691 2.82 594.95 K 12.34 M
SGR-U Slate Grocery REIT 6.7802 0.1849 2.8 900 6.1 K
TCS Tecsys Inc J 37.8479 1.0306 2.8 3 K 113.54 K
GWO-PY Great-West Lifeco Inc. 15.2639 0.4103 2.76 1.22 K 18.59 K
TWM Tidewater Midstream and Infras Ltd 300.00 8.00 2.74 643 192.9 K
NPS Canadian Large Cap Leaders Split Corp 6.9853 0.1861 2.74 3.04 K 21.21 K
RCI-A Rogers Communications Inc 52.6914 1.3866 2.7 1.24 K 65.18 K
MUX Mcewen Mining Inc 16.75 0.44 2.7 90.1 K 1.51 M
PRL Propel Holdings Inc 21.5893 0.564 2.68 46.8 K 1.01 M
PBL Pollard Banknote Ltd 35.6684 0.9231 2.66 19.98 K 712.69 K
CRON Cronos Group Inc 3.53 0.09 2.62 218.2 K 770.25 K
OBE Obsidian Energy Ltd 12.32 0.31 2.58 180.25 K 2.22 M
OLY Olympia Financial Group Inc 94.1063 2.3177 2.53 1.2 K 112.93 K
TCL-B Transcontinental Inc 12.6827 0.3044 2.46 100 1.27 K
WEED Canopy Growth Corp 12.15 0.29 2.45 4.9 M 59.58 M
CMG Computer Modelling Group Ltd 10.2684 0.2422 2.42 762.8 K 7.83 M
LCS Brompton Lifeco Split Corp Class A 3.7192 0.0876 2.41 22.71 K 84.46 K
ELVA Electrovaya Inc 4.32 0.10 2.37 17.1 K 73.87 K
U-U Sprott Physical Uranium Trust 21.15 0.48 2.32 30.09 K 636.38 K
MFI Maple Leaf Foods 18.7345 0.4242 2.32 106.17 K 1.99 M
RFA-PI RFA Financial Inc. 14.9277 0.3317 2.27 2.8 K 41.8 K
HMM-A Hammond Manufacturing Company Limited 11.6119 0.2567 2.26 9.9 K 114.96 K
BN-PT Brookfield Corporation 14.4034 0.3155 2.24 500 7.2 K
OGC Oceanagold Corp 9.4256 0.2062 2.24 452.5 K 4.27 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 20.7271 0.4502 2.22 3.95 K 81.87 K
IMG Iamgold Corp 5.18 0.11 2.17 874.38 K 4.53 M
TCW Trican Well 4.0058 0.0833 2.12 1.11 M 4.46 M
TOT Total Energy Services Inc 9.4573 0.1966 2.12 23.48 K 222.06 K
SEA Seabridge Gold Inc 21.72 0.45 2.12 142.84 K 3.1 M
ACQ Autocanada Inc 24.00 0.49 2.08 36.62 K 878.78 K
MDI Major Drilling Grp 9.92 0.20 2.06 48.63 K 482.45 K
URB Urbana Corp 5.2912 0.1062 2.05 900 4.76 K
RAY Stingray Group Inc. 7.0215 0.1404 2.04 21.8 K 153.07 K
MRE Martinrea International Inc 11.0726 0.2205 2.03 208.09 K 2.3 M
ARIS Aris Gold Corporation 5.56 0.11 2.02 1.03 M 5.72 M
AGI Alamos Gold Inc Cls A 20.736 0.4066 2 832.42 K 17.26 M
TRP-PC TC Energy Corp Pref Series 5 12.123 0.2333 1.96 1.59 K 19.32 K
ALS Altius Minerals Corp 21.4729 0.409 1.94 53.09 K 1.14 M
NEO NEO Performance Materials Inc 5.4791 0.102 1.9 51.3 K 281.08 K
BAM Brookfield Asset Management Ltd 50.72 0.9442 1.9 672.5 K 34.11 M
ELF E-L Financial 8.6244 0.1604 1.9 172 1.48 K
BB Blackberry Ltd 3.87 0.07 1.84 855.74 K 3.31 M
DBM Doman Building Materials Group Ltd. 6.7842 0.1222 1.83 189.78 K 1.29 M
BN Brookfield Corporation 36.8345 0.6582 1.82 1.73 M 63.61 M
SJ Stella Jones Inc 79.3474 1.4068 1.8 81.9 K 6.5 M
ASTL Algoma Steel Group Inc 10.4675 0.1838 1.79 24.3 K 254.36 K
DNG Dynacor Gold Mines Inc 4.8484 0.0848 1.78 23.2 K 112.48 K
TECK-B Teck Resources Limited 67.1901 1.1711 1.77 1.17 M 78.68 M
PVS-PJ Partners Value Split Corp. 21.0456 0.366 1.77 900 18.94 K
CAE Cae Inc 26.03 0.45 1.76 416.91 K 10.85 M
BN-PFG Brookfield Corporation 16.9669 0.2908 1.74 3.12 K 52.95 K
PIC-A Premium Income Corporation 3.6733 0.0623 1.73 14.43 K 52.99 K
DXT Dexterra Group Inc 5.3966 0.0914 1.72 22.5 K 121.42 K
LBS Life & Banc Split Corp 4.662 0.0787 1.72 90.95 K 424.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 964.52 575.39 B 56.398 6.21 400 385.81 K
TCTZF Tencent Holdings Limited 44.45 473.01 B 0.86 1.97 5.3 K 235.59 K
TCEHY Tencent Holdings Limited 44.39 471.48 B 0.95 2.19 3.16 M 140.34 M
RHHBY Roche Holding AG 30.25 388.5 B 0.23 0.77 2.91 M 88 M
RHHVF Roche Holding AG 242.36 380.29 B 4.64 1.95 400 96.94 K
HBCYF HSBC Holdings plc 8.24 306.21 B 0.17 2.11 71.63 K 590.25 K
SAPGF SAP SE 186.00 279.61 B 5.15 2.85 2.7 K 502.2 K
LRLCY L'Oréal S.A 93.20 267.54 B 0.85 0.92 68.9 K 6.42 M
LRLCF L'Oréal S.A 460.00 266.66 B 4.30 0.94 700 322 K
BABAF Alibaba Group Holding Ltd 9.42 263.5 B 0.088 0.94 800 7.54 K
SIEGY Siemens Aktiengesellschaft 95.24 238.56 B 2.08 2.23 85.2 K 8.11 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 844.85 234.31 B 7.85 0.94 457 386.1 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 169.29 232.36 B 1.38 0.82 127.3 K 21.55 M
TOYOF Toyota Motor Corporation 22.3342 228.38 B 0.1747 0.79 201.37 K 4.5 M
ALIZF Allianz SE 294.70 196.13 B 3.40 1.17 100 29.47 K
ALIZY Allianz SE 28.37 195.69 B 0.27 0.96 124.3 K 3.53 M
NONOF Novo Nordisk A/S 124.64 189.66 B 1.14 0.92 2.1 K 261.74 K
EADSF Airbus SE 168.00 177.85 B 0.85 0.51 9.1 K 1.53 M
EADSY Airbus SE 41.92 177.61 B 0.37 0.89 186.3 K 7.81 M
IBDRY Iberdrola S.A 49.70 170.12 B 0.38 0.77 57 K 2.83 M
BUDFF Anheuser-Busch InBev SA/NV 60.27 165.07 B 1.30 2.2 600 36.16 K
HESAY Hermès International Société en commandite par actions 252.00 162.58 B 3.92 1.58 17.5 K 4.41 M
RCRRF Recruit Holdings Co. Ltd 42.68 162.42 B 1.72 4.2 1.3 K 55.48 K
RCRUY Recruit Holdings Co. Ltd 8.475 158.83 B 0.135 1.62 194.4 K 1.65 M
DBSDF DBS Group Holdings Ltd 25.68 158.45 B 0.15 0.59 2.4 K 61.63 K
ABLZF ABB Ltd 49.20 157.56 B 1.13 2.35 2.1 K 103.32 K
SBGSF Schneider Electric S.E 232.74 157.09 B 2.90 1.26 900 209.47 K
HESAF Hermès International Société en commandite par actions 2488.1299 156.87 B 37.855 1.54 100 248.81 K
SBGSY Schneider Electric S.E 46.45 154.27 B 1.05 2.31 496.9 K 23.08 M
SFTBY SoftBank Group Corp 24.98 148.75 B 0.43 1.75 245.7 K 6.14 M
DTEGY Deutsche Telekom AG 23.32 145.09 B 0.13 0.56 268.6 K 6.26 M
UNLYF Unilever PLC 51.92 141.94 B 1.02 2 1.4 K 72.69 K
HTHIY Hitachi Ltd 177.69 140.67 B 8.30 4.9 25 K 4.44 M
HTHIF Hitachi Ltd 88.08 140.4 B 2.47 2.89 1.3 K 114.5 K
TOELF Tokyo Electron Limited 222.19 140.4 B 3.45 1.58 300 66.66 K
RYCEY Rolls-Royce Holdings plc 5.24 140.05 B 0.24 4.8 4.1 M 21.47 M
RYCEF Rolls-Royce Holdings plc 5.28 138.91 B 0.25 4.97 58.9 K 310.99 K
AIQUY L'Air Liquide S.A 39.67 134.88 B 0.29 0.74 89.9 K 3.57 M
AIQUF L'Air Liquide S.A 197.82 133.66 B 1.735 0.88 300 59.35 K
SAFRF Safran SA 221.97 133.23 B 2.12 0.96 700 155.38 K
UNCRY UniCredit S.p.A. 19.00 132.45 B 0.26 1.39 500.5 K 9.51 M
UNCFF UniCredit S.p.A 38.14 131.29 B 0.60 1.6 46.4 K 1.77 M
BPAQF BP p.l.c 6.46 128.11 B 0.21 3.36 6.3 K 40.7 K
CFRUY Compagnie Financière Richemont SA 14.20 125.08 B 0.16 1.14 270.4 K 3.84 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.10 121.77 B 0.12 1.34 120.4 K 1.1 M
CSUAY China Shenhua Energy Company Limited 16.45 120.6 B 0.11 0.67 12.8 K 210.56 K
ISNPY Intesa Sanpaolo S.p.A 22.76 120.48 B 0.25 1.11 85.4 K 1.94 M
KYCCF Keyence Corporation 442.00 117.02 B 10.30 2.39 3.4 K 1.5 M
IITSF Intesa Sanpaolo S.p.A 3.81 114.19 B 0.07 1.87 200 762
MSBHF Mitsubishi Corporation 22.76 113.03 B 0.12 0.53 199.5 K 4.54 M
ZFSVF Zurich Insurance Group AG 480.15 111.44 B 2.82 0.59 100 48.01 K
ESOCF Enel SpA 6.71 108.32 B 0.11 1.67 200 1.34 K
BNPQF BNP Paribas SA 73.05 106.39 B 1.36 1.9 800 58.44 K
TKOMY Tokio Marine Holdings Inc 31.57 106.38 B 0.70 2.27 62.2 K 1.96 M
AAGIY AIA Group Limited 27.52 103.86 B 1.20 4.56 485.2 K 13.35 M
AAIGF AIA Group Limited 6.73 103.65 B 0.12 1.82 70 K 471.1 K
HNHPF Hon Hai Precision Industry Co. Ltd 9.52 103.17 B 0.20 2.15 48 K 456.96 K
ITOCF ITOCHU Corporation 44.46 97.97 B 0.50 1.14 1.8 K 80.03 K
XIACY Xiaomi Corporation 11.09 96.5 B 0.4825 4.55 170.94 K 1.9 M
GMBXF Grupo México S.A.B. de C.V 6.14 95.47 B 0.12 1.99 23.6 K 144.9 K
ATLKY Atlas Copco AB 17.67 93.92 B 0.30 1.73 621.8 K 10.99 M
MITSY Mitsui & Co. Ltd 971.93 91.24 B 21.28 2.24 3 K 2.92 M
ATLFF Atlas Copco AB 15.35 86.21 B 0.92 6.38 130 2 K
PROSY Prosus N.V 6.81 86 B 0.15 2.25 1.26 M 8.55 M
BYDDF BYD Company Limited 27.18 85.15 B 1.22 4.7 89.1 K 2.42 M
BYDDY BYD Company Limited 54.32 84.97 B 2.13 4.08 370.2 K 20.11 M
CHDRF Christian Dior SE 805.00 83.44 B 6.00 0.75 2 1.61 K
ATLCY Atlas Copco AB 15.24 81.18 B 0.31 2.08 19.9 K 303.28 K
IFNNF Infineon Technologies AG 35.00 77.97 B 0.70 2.04 200 7 K
BAESY BAE Systems plc 68.24 77.91 B 0.94 1.4 375.3 K 25.61 M
WUXAY WuXi AppTec Co. Ltd 4.41 76.29 B 0.175 4.13 27.38 K 120.75 K
IFNNY Infineon Technologies AG 35.43 74.12 B 0.53 1.52 134.6 K 4.77 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.25 74.09 B 0.18 0.56 49.9 K 1.61 M
MHVYF Mitsubishi Heavy Industries Ltd 8.56 70.15 B 0.10 1.18 6.2 K 53.07 K
NETTF NetEase Inc 18.594 68.7 B 0.228 1.24 1.15 K 21.4 K
MQBKY Macquarie Group Limited 121.83 68.32 B 0.73 0.6 17.2 K 2.1 M
TKPHF Takeda Pharmaceutical Company Limited 26.06 66.85 B 1.02 4.07 100 2.61 K
VLVLY AB Volvo (publ) 25.74 65.54 B 0.25 0.98 36.3 K 934.36 K
KDDIF KDDI Corporation 28.543 64.67 B 0.618 2.21 100 2.85 K
DBOEY Deutsche Börse AG 19.50 63.92 B 0.10 0.52 58.9 K 1.15 M
HKXCF Hong Kong Exchanges and Clearing Limited 31.45 63.53 B 0.56 1.81 900 28.31 K
HKXCY Hong Kong Exchanges and Clearing Limited 31.80 63.47 B 0.35 1.11 73.5 K 2.34 M
NTDOY Nintendo Co. Ltd 12.25 63.45 B 0.36 3.03 1.51 M 18.52 M
MIELF Mitsubishi Electric Corporation 15.76 63.36 B 0.206 1.32 900 14.18 K
MIELY Mitsubishi Electric Corporation 32.38 63.22 B 1.71 5.58 65.3 K 2.11 M
LDNXF London Stock Exchange Group plc 112.63 62.78 B 1.61 1.45 1.2 K 135.16 K
DBOEF Deutsche Börse AG 197.91 62.73 B 1.95 1 100 19.79 K
UCBJF UCB SA 133.68 61.29 B 5.18 4.03 300 40.1 K
MPNGY Meituan ADR 29.41 60.64 B 0.84 2.94 339.9 K 10 M
NTDOF Nintendo Co. Ltd 48.99 59.35 B 1.35 2.83 1.02 K 49.92 K
MPNGF Meituan 14.43 58.63 B 0.16 1.12 214.2 K 3.09 M
LBLCF Loblaw Companies Limited 111.45 58.02 B 1.26 1.14 500 55.72 K
LZAGY Lonza Group Ltd 57.79 57.85 B 1.29 2.28 33.9 K 1.96 M
SMMNY Siemens Healthineers AG 28.275 56.68 B 0.245 0.87 39 K 1.1 M
NGLOY Anglo American plc 16.53 55.87 B 0.48 2.99 943.6 K 15.6 M
LZAGF Lonza Group Ltd 553.76 55.72 B 7.76 1.42 100 55.38 K
AAUKF Anglo American plc 33.15 55.72 B 1.15 3.59 81.1 K 2.69 M
DGEAF Diageo plc 34.916 53.59 B 0.366 1.06 77 2.69 K
BASFY BASF SE 13.05 52.76 B 0.293 2.3 124.6 K 1.63 M
DSDVY DSV Panalpina A/S 73.79 52.68 B 2.49 3.49 82.3 K 6.07 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 12.69 K 76.13 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 1.92 K 6.72 K
NEXM NexMetals Mining Corp. 17.20 1.80 11.69 26.91 K 462.77 K
HAM Highwood Asset Management Ltd 6.80 0.50 7.94 4.2 K 28.56 K
SCAN Liberty Defense Holdings Ltd 87.75 4.50 5.41 571 50.11 K
CAMB Cambria Gold Mines Inc. 37.00 1.50 4.23 430.46 K 15.93 M
GRZ Gold Reserve Inc 4.40 0.15 3.53 10.4 K 45.78 K
BQE BQE Water Inc 60.00 2.00 3.45 3.57 K 213.96 K
LMN Lumine Group Inc. 38.04 1.11 3.01 32 K 1.22 M
ARTG Artemis Gold Inc 9.05 0.26 2.96 60.2 K 544.81 K
MTA Metalla Royalty & Streaming Ltd 4.31 0.12 2.86 24.3 K 104.73 K
LA Los Andes Copper Ltd 10.90 0.30 2.83 1.1 K 11.99 K
SPRX Sparx Technology Inc 22.42 0.50 2.28 26.16 K 586.6 K
EU enCore Energy Corp 6.10 0.12 2.01 134 K 817.4 K
SGML Sigma Lithium Corporation 19.52 0.36 1.88 12.1 K 236.19 K
NU NeutriSci International Inc 11.05 0.18 1.66 14.75 M 162.98 M
MKO Mako Mining Corp 3.40 0.03 0.89 29.9 K 101.66 K
© 2026 - CastFwd Corp.