Gainer Volumes for 25 April 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 25 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.8075 | 60.15 B | 0.6089 | 0.91 | 382.3 K |
| LNG | Cheniere Energy | 156.282 | 50.32 B | 1.9025 | 1.23 | 1.47 M |
| CQP | Cheniere Energy Partners LP | 42.8441 | 31.8 B | 0.23 | 0.54 | 154.94 K |
| CBOE | CBOE Global Markets Inc | 177.5179 | 30.97 B | 2.2471 | 1.28 | 712.9 K |
| PHYS | Sprott Physical Gold Trust | 18.09 | 15.11 B | 0.10 | 0.56 | 2.28 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.28 | 13.54 B | 0.05 | 0.54 | 4.54 M |
| GSAT | Globalstar | 19.50 | 10.45 B | 0.30 | 1.56 | 177.71 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 9.41 B | 2.9991 | 27.27 | 5 |
| UEC | Uranium Energy | 6.66 | 5.21 B | 0.04 | 0.6 | 5.58 M |
| ORLA | Orla Mining | 4.0942 | 3.58 B | 0.0898 | 2.24 | 277.3 K |
| SVM | Silvercorp Metals Inc | 3.5071 | 2.32 B | 0.079 | 2.3 | 1.1 M |
| IE | Ivanhoe Electric Inc | 9.55 | 1.71 B | 0.15 | 1.6 | 365.57 K |
| SLSR | Solaris Res Inc | 3.66 | 1.39 B | 0.305 | 9.09 | 27.91 K |
| OBE | Obsidian Energy Ltd | 8.79 | 728.53 M | 0.22 | 2.57 | 555.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 670.92 M | 0.02 | 0.66 | 656.3 K |
| NFGC | New Found Gold Corp | 3.71 | 591.49 M | 0.05 | 1.37 | 245.95 K |
| IDR | Idaho Strategic Resources | 9.12 | 545.6 M | 0.31 | 3.52 | 35.57 K |
| CTGO | Contango Ore Inc | 20.47 | 491.42 M | 0.41 | 2.04 | 15.3 K |
| RLGT | Radiant Logistics | 5.04 | 426.17 M | 0.11 | 2.23 | 97.63 K |
| CMCL | Caledonia Mining Cp | 9.523 | 376.02 M | 0.094 | 1 | 42.28 K |
| BKTI | Bk Technologies Inc | 14.00 | 317.43 M | 0.32 | 2.34 | 21.12 K |
| GTE | Gran Tierra Energy Inc | 8.35 | 282.53 M | 0.09 | 1.09 | 188.64 K |
| STRW | Strawberry Fields REIT Inc | 8.1438 | 175.75 M | 0.3446 | 4.42 | 8.32 K |
| PED | Pedevco Corp | 19.50 | 173.45 M | 0.10 | 0.52 | 3.63 K |
| EPM | Evolution Petroleum Corp | 4.7764 | 152.24 M | 0.0248 | 0.52 | 164.9 K |
| TRT | Trio-Tech International | 3.2401 | 103.86 M | 0.0201 | 0.62 | 12.32 K |
| LPA | Logistic Properties of The Americas | 7.38 | 92.64 M | 0.37 | 5.28 | 600 |
| ANVS | Annovis Bio Inc | 13.60 | 77.85 M | 0.86 | 6.75 | 330.43 K |
| BEEP | Mobile Infrastructure Corp | 3.59 | 73.32 M | 0.11 | 3.16 | 3.79 K |
| BDL | Flanigan's Enterprises | 25.0848 | 64.6 M | 0.386 | 1.56 | 3.2 K |
| APT | Alpha Pro Tech | 6.14 | 54.15 M | 0.16 | 2.68 | 8.15 K |
| LGL | LGL Group | 6.00 | 46.4 M | 0.30 | 5.26 | 400 |
| BHM | Bluerock Homes Trust Inc | 16.0714 | 39.22 M | 0.4217 | 2.69 | 4.3 K |
| BATL | Battalion Oil Corp | 5.38 | 31.27 M | 0.27 | 5.28 | 2.1 K |
| CPHI | China Pharma Holdings | 3.26 | 30.9 M | 0.11 | 3.49 | 19.16 K |
| TOVX | Theriva Biologics Inc | 10.25 | 14.28 M | 1.00 | 10.81 | 12.48 K |
| MMA | Alta Global Group Limited | 3.16 | 11.38 M | 0.06 | 1.94 | 2.1 K |
| AMS | American Shared Hospital Services | 3.12 | 9.67 M | 0.10 | 3.31 | 17.71 K |
| SYNX | Silynxcom Ltd | 3.40 | 7.43 M | 0.10 | 3.03 | 2.18 K |
| CLDI | Calidi Biotherapeutics Inc | 19.20 | 3.26 M | 0.24 | 1.27 | 4.58 K |
| SCPX | Scorpius Holdings Inc | 32.66 | 678.68 K | 0.50 | 1.55 | 1.34 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.64 | 0.2531 | 1.13 | 301 | |
| SCCD | Sachem Capital Corp 6.00% | 18.748 | 0.1881 | 1.01 | 300 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4914 | 0.1273 | 0.69 | 3.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.6708 | 0.1362 | 0.66 | 224 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3156.5095 | 16.7043 | 0.53 | 13.99 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 42.90 | 36.71 M | 1.95 | 4.76 | 1.73 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15296.8896 | 6.24 T | 219.0898 | 1.45 | 173.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 82.5854 | 4.96 T | 2.9533 | 3.71 | 424.64 M |
| AAPL | Apple Inc | 168.3578 | 4.34 T | 0.8621 | 0.51 | 50.56 M |
| AVGO | Broadcom Inc. | 126.8493 | 1.83 T | 3.6847 | 2.99 | 30.41 M |
| TSLA | Tesla Inc | 170.18 | 1.5 T | 8.05 | 4.97 | 126.43 M |
| WMT | Walmart Inc. Common Stock | 59.1335 | 958.95 B | 0.334 | 0.57 | 19.26 M |
| AMD | Advanced Micro Devices | 153.76 | 796.47 B | 2.02 | 1.33 | 41.47 M |
| ASML | ASML Holding N.V. ADR | 887.23 | 732.09 B | 10.0174 | 1.14 | 1.11 M |
| INTC | Intel Corp | 34.7475 | 587.84 B | 0.6037 | 1.77 | 66.55 M |
| LRCX | Lam Research Corp | 88.5137 | 453.36 B | 1.628 | 1.87 | 13.09 M |
| AMAT | Applied Materials | 194.1142 | 438.77 B | 1.4153 | 0.73 | 4.24 M |
| NFLX | Netflix Inc | 56.48 | 342.21 B | 0.968 | 1.74 | 38.07 M |
| PLTR | Palantir Technologies Inc | 21.71 | 328.55 B | 0.12 | 0.56 | 26.23 M |
| KLAC | K L A-Tencor Corp | 661.9767 | 315.03 B | 16.1424 | 2.5 | 1.07 M |
| AZN | Astrazeneca Plc ADR | 144.5072 | 282.69 B | 7.3765 | 5.38 | 7.8 M |
| MRVL | Marvell Technology Inc | 67.1086 | 245.57 B | 2.6155 | 4.06 | 12.34 M |
| ADI | Analog Devices | 191.7175 | 200.74 B | 1.3948 | 0.73 | 3.3 M |
| IBKR | Interactive Brokers | 29.2302 | 150.68 B | 0.4235 | 1.47 | 3.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.3438 | 105.59 B | 2.5263 | 5.9 | 6.47 M |
| CEG | Constellation Energy Corp | 185.7893 | 88.26 B | 1.8281 | 0.99 | 2.91 M |
| CSX | CSX Corp | 33.0368 | 88.01 B | 0.3495 | 1.07 | 11.99 M |
| MPWR | Monolithic Power Sys | 650.3579 | 78.09 B | 17.856 | 2.82 | 435.5 K |
| NXPI | Nxp Semiconductors | 229.5866 | 76.39 B | 2.9316 | 1.29 | 2.05 M |
| COHR | Coherent Inc | 52.88 | 71.13 B | 0.78 | 1.5 | 1.59 M |
| AEP | American Electric Power Company | 80.9381 | 69.91 B | 0.4565 | 0.57 | 3.24 M |
| DASH | Doordash Inc Cl A | 128.11 | 67.36 B | 1.35 | 1.07 | 5.9 M |
| ALAB | Astera Labs Inc | 71.59 | 62.99 B | 0.60 | 0.85 | 1.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8926 | 62.98 B | 0.6034 | 1.93 | 8.73 M |
| TER | Teradyne Inc | 108.0767 | 59.71 B | 8.1472 | 8.15 | 7.88 M |
| FLEX | Flextronics Intl Ltd | 28.70 | 55.69 B | 0.20 | 0.7 | 2.54 M |
| FANG | Diamondback Energy | 194.8932 | 53.9 B | 1.7503 | 0.91 | 1.09 M |
| FAST | Fastenal Company | 32.8202 | 53.26 B | 0.1927 | 0.59 | 5.42 M |
| ODFL | Old Dominion Freight Line Inc | 194.1968 | 51.53 B | 1.58 | 0.82 | 2.6 M |
| MCHP | Microchip Technology | 87.3624 | 50.38 B | 1.4496 | 1.69 | 6.24 M |
| CRDO | Credo Technology Group Holding Ltd | 18.17 | 48.83 B | 0.39 | 2.19 | 2.24 M |
| ON | On Semiconductor | 66.38 | 45.09 B | 0.85 | 1.3 | 9.33 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.79 | 44.28 B | 0.48 | 1.01 | 1.1 M |
| ADSK | Autodesk Inc | 216.40 | 43.41 B | 1.40 | 0.65 | 2.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.2084 | 43.25 B | 1.2126 | 1.84 | 2.43 M |
| KDP | Keurig Dr Pepper Inc | 31.8862 | 42.49 B | 1.4134 | 4.64 | 14.56 M |
| STLD | Steel Dynamics Inc | 129.2433 | 40.31 B | 3.0214 | 2.39 | 1.45 M |
| BIDU | Baidu Inc ADR | 99.90 | 39.51 B | 0.71 | 0.72 | 1.57 M |
| JD | Jd.com Inc ADR | 27.7876 | 37.9 B | 0.311 | 1.13 | 11.07 M |
| SATS | Echostar Corp | 16.02 | 37.13 B | 0.14 | 0.88 | 1.61 M |
| UAL | United Airlines Holdings Inc | 53.51 | 36.55 B | 0.84 | 1.59 | 8.9 M |
| AXON | Axon Enterprise Inc | 306.24 | 35.96 B | 3.83 | 1.27 | 305.9 K |
| CASY | Casey's General Stor | 314.8422 | 33.96 B | 2.1202 | 0.68 | 251.62 K |
| NTAP | Netapp Inc | 97.1475 | 31.78 B | 0.8469 | 0.88 | 1.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.5791 | 30.93 B | 0.6315 | 1.19 | 1.2 M |
| TSEM | Tower Semiconductor | 32.17 | 30.74 B | 0.44 | 1.39 | 254.1 K |
| CPRT | Copart Inc | 55.22 | 28.76 B | 0.29 | 0.53 | 4.66 M |
| FISV | Fiserv Inc | 153.29 | 28.29 B | 1.04 | 0.68 | 3.05 M |
| ONC | BeiGene, Ltd. | 148.56 | 27 B | 4.44 | 3.08 | 409.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.773 | 26.21 B | 0.567 | 13.48 | 872 |
| STRL | Sterling Constructio | 102.20 | 25.73 B | 1.23 | 1.22 | 305.58 K |
| FCNCA | First Citizens Bancs | 1786.4125 | 24.53 B | 159.4757 | 9.8 | 170.4 K |
| MKSI | Mks Instruments Inc | 114.5756 | 23.32 B | 2.4537 | 2.19 | 501.3 K |
| ENTG | Entegris Inc | 127.545 | 22.07 B | 0.6946 | 0.55 | 1.34 M |
| EXE | Expand Energy Corporation | 86.2825 | 20.83 B | 0.7358 | 0.86 | 1.47 M |
| PAAS | Pan Amer Silver Corp | 18.3549 | 19.61 B | 0.3387 | 1.88 | 5.6 M |
| LSCC | Lattice Semicond | 73.91 | 19.57 B | 2.33 | 3.26 | 2.25 M |
| TTMI | TTM Technologies | 14.78 | 19.44 B | 0.16 | 1.09 | 433.37 K |
| SMCI | Super Micro Computer | 78.74 | 19.23 B | 3.268 | 4.33 | 50.82 M |
| SITM | Sitime Corp | 83.07 | 19.04 B | 6.85 | 8.99 | 346.2 K |
| AMKR | Amkor Technology | 28.9252 | 18.88 B | 0.2211 | 0.77 | 969.4 K |
| NVMI | Nova Ltd | 170.92 | 17.8 B | 4.35 | 2.61 | 83.79 K |
| ROKU | Roku Inc | 62.81 | 17.67 B | 0.98 | 1.58 | 8.52 M |
| RGLD | Royal Gold Inc | 121.6431 | 17.36 B | 3.1931 | 2.7 | 401.4 K |
| CDW | CDW Corporation | 236.5034 | 16.5 B | 2.6524 | 1.13 | 753.4 K |
| TSCO | Tractor Supply Company | 51.9747 | 16.39 B | 1.3971 | 2.76 | 11.48 M |
| TLN | Talen Energy Corporation | 97.90 | 15.76 B | 1.31 | 1.36 | 134.5 K |
| RMBS | Rambus Inc | 58.12 | 15.62 B | 1.60 | 2.83 | 1.38 M |
| TIGO | Millicom International Cellular S.A. | 17.1215 | 15.43 B | 0.1013 | 0.6 | 74.8 K |
| SMTC | Semtech Corp | 34.70 | 15.24 B | 0.80 | 2.36 | 1.99 M |
| DKNG | Draftkings Inc | 41.09 | 14.89 B | 0.24 | 0.59 | 7.69 M |
| HTHT | Huazhu Group Ltd ADR | 36.8583 | 13.81 B | 0.538 | 1.48 | 688.73 K |
| GRAB | Grab Holdings Limited Cl A | 3.50 | 13.7 B | 0.02 | 0.57 | 16.96 M |
| AEIS | Advanced Energy | 93.2374 | 13.62 B | 0.9346 | 1.01 | 143.4 K |
| VICR | Vicor Cp | 33.48 | 13.59 B | 1.45 | 4.53 | 350.14 K |
| SANM | Sanmina Corp | 62.69 | 13.24 B | 1.03 | 1.67 | 367.75 K |
| APA | Apa Corp | 29.9067 | 13 B | 0.2865 | 0.97 | 8.12 M |
| SAIA | Saia Inc | 543.02 | 12.96 B | 15.19 | 2.88 | 638.37 K |
| QXO | Qxo Inc | 89.5078 | 12.02 B | 3.3991 | 3.95 | 3.9 K |
| VIRT | Virtu Financial Cm A | 21.1881 | 11.93 B | 0.5297 | 2.56 | 1.81 M |
| FIVE | Five Below Inc | 150.85 | 11.17 B | 2.31 | 1.56 | 1.03 M |
| SWKS | Skyworks Solutions | 95.5494 | 10.94 B | 1.6985 | 1.81 | 2.47 M |
| ZBRA | Zebra Technologies | 292.53 | 10.6 B | 15.00 | 5.4 | 674.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 479.808 | 10.39 B | 6.8465 | 1.45 | 661.7 K |
| CGNX | Cognex Cp | 39.162 | 10.34 B | 0.2559 | 0.66 | 568.2 K |
| SNEX | Stonex Group Inc | 31.5378 | 10.28 B | 0.44 | 1.41 | 360.68 K |
| FORM | Formfactor Inc | 43.86 | 10.15 B | 2.14 | 5.13 | 663.4 K |
| RIOT | Riot Blockchain Inc | 12.11 | 9.88 B | 0.23 | 1.94 | 38.06 M |
| CART | Maplebear Inc [Instacart] | 34.54 | 9.85 B | 0.26 | 0.76 | 3.09 M |
| AAL | American Airlines Group | 14.13 | 9.69 B | 0.21 | 1.51 | 58.36 M |
| GGAL | Grupo Fin Galicia ADR | 26.4599 | 9.39 B | 0.3769 | 1.45 | 712.5 K |
| ALGM | Allegro Microsystems Inc | 29.13 | 8.93 B | 0.36 | 1.25 | 1.16 M |
| CTRE | Caretrust REIT Inc | 22.0134 | 8.68 B | 0.1287 | 0.59 | 978.8 K |
| QRVO | Qorvo Inc | 114.70 | 8.6 B | 2.55 | 2.27 | 1.26 M |
| CAMT | Camtek Ltd | 78.86 | 8.48 B | 1.40 | 1.81 | 259.8 K |
| MANH | Manhattan Assoc | 208.30 | 8.3 B | 1.98 | 0.96 | 739.55 K |
| CRUS | Cirrus Logic Inc | 87.31 | 8.22 B | 1.02 | 1.18 | 230.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 133.6684 | 2.18 T | 3.5331 | 2.71 | 18.03 M |
| WMT | Wal-Mart Stores | 58.90 | 949.23 B | 0.3326 | 0.57 | 19.26 M |
| CVX | Chevron Corp | 151.603 | 370.08 B | 1.5685 | 1.05 | 9.7 M |
| UNH | Unitedhealth Group Inc | 476.4309 | 368.3 B | 6.3285 | 1.35 | 4.33 M |
| GE | General Electric Company | 159.3465 | 347.68 B | 2.0455 | 1.3 | 5.91 M |
| MRK | Merck & Company | 122.5069 | 298.26 B | 3.4862 | 2.93 | 12.75 M |
| NVS | Novartis Ag ADR | 92.6858 | 293.69 B | 0.6643 | 0.72 | 2.42 M |
| BABA | Alibaba Group Holding ADR | 73.8868 | 270.36 B | 0.4722 | 0.64 | 11.92 M |
| DELL | Dell Technologies Inc | 121.291 | 254.27 B | 4.5736 | 3.92 | 6.82 M |
| RTX | Raytheon Technologies | 98.5882 | 248.07 B | 0.6689 | 0.68 | 6.19 M |
| GEV | GE Vernova Inc | 147.7614 | 243.67 B | 2.1222 | 1.46 | 6.07 M |
| ANET | Arista Networks Inc | 66.19 | 196.93 B | 2.4975 | 3.92 | 14.2 M |
| TTE | Totalenergies Se ADR | 64.3185 | 194.84 B | 0.8808 | 1.39 | 1.39 M |
| TD | Toronto Dominion Bank | 54.1296 | 192.05 B | 0.4029 | 0.75 | 5.68 M |
| APH | Amphenol Corp | 58.5584 | 187.56 B | 1.3286 | 2.32 | 8.51 M |
| TJX | TJX Companies | 93.9942 | 185.97 B | 1.1113 | 1.2 | 6.25 M |
| NEE | Nextera Energy | 66.90 | 176.94 B | 0.34 | 0.51 | 11.42 M |
| BA | Boeing Company | 166.81 | 174.71 B | 2.48 | 1.51 | 12.5 M |
| UNP | Union Pacific Corp | 232.7073 | 159.28 B | 11.0549 | 4.99 | 3.9 M |
| SCCO | Southern Copper Corp | 101.9197 | 151.98 B | 2.3607 | 2.37 | 1.55 M |
| COP | ConocoPhillips | 122.6813 | 140.54 B | 0.7826 | 0.64 | 3.67 M |
| CB | Chubb Ltd | 239.6458 | 127.19 B | 2.8743 | 1.21 | 1.92 M |
| LMT | Lockheed Martin Corp | 440.8322 | 126.51 B | 5.3494 | 1.23 | 927.7 K |
| UL | Unilever Plc ADR | 53.8838 | 126.29 B | 3.0158 | 5.93 | 6.01 M |
| ENB | Enbridge Inc | 32.107 | 123.29 B | 0.5313 | 1.68 | 10.01 M |
| SPGI | S&P Global Inc | 409.1641 | 122.35 B | 2.1862 | 0.54 | 2.42 M |
| MO | Altria Group | 41.7867 | 119.25 B | 0.595 | 1.44 | 14.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6163 | 117.55 B | 0.1776 | 1.43 | 15.9 M |
| VRT | Vertiv Holdings Llc. | 90.2338 | 114.42 B | 5.7725 | 6.83 | 20.85 M |
| PH | Parker-Hannifin Corp | 537.4652 | 113.78 B | 2.9642 | 0.55 | 522.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.25 | 111.87 B | 0.26 | 1.63 | 5.8 M |
| BP | BP Plc ADR | 35.389 | 109.9 B | 0.2501 | 0.71 | 6.37 M |
| SO | Southern Company | 69.5957 | 105.14 B | 0.4305 | 0.62 | 6.16 M |
| NEM | Newmont Mining Corp | 41.8878 | 104.18 B | 4.6413 | 12.46 | 36.61 M |
| PWR | Quanta Services | 255.19 | 102.53 B | 2.01 | 0.79 | 604.25 K |
| TT | Trane Technologies Plc | 293.716 | 101.72 B | 2.8256 | 0.97 | 1.4 M |
| SPOT | Spotify Technology S.A. | 289.02 | 99.93 B | 7.79 | 2.77 | 3.71 M |
| IBN | Icici Bank Ltd ADR | 26.1681 | 98.46 B | 0.4034 | 1.57 | 2.62 M |
| GD | General Dynamics Corp | 275.3174 | 97.05 B | 3.6626 | 1.35 | 1.77 M |
| FCX | Freeport-Mcmoran Inc | 48.2501 | 95.37 B | 1.133 | 2.4 | 15.97 M |
| CNQ | Canadian Natural Resources | 35.0937 | 94.77 B | 0.1952 | 0.56 | 5.44 M |
| MCK | Mckesson Corp | 535.3475 | 94.62 B | 4.4814 | 0.84 | 635.6 K |
| UPS | United Parcel Service | 131.2107 | 92.35 B | 0.6855 | 0.53 | 3.55 M |
| EQNR | Equinor ASA ADR | 23.6909 | 91.55 B | 0.638 | 2.77 | 11.86 M |
| WMB | Williams Companies | 36.7118 | 88.16 B | 0.1861 | 0.51 | 3.9 M |
| WM | Waste Management | 206.5334 | 87.86 B | 2.2042 | 1.08 | 2.1 M |
| ELV | Elevance Health Inc | 520.8962 | 86.69 B | 5.743 | 1.11 | 1.07 M |
| BCS | Barclays Plc ADR | 9.8516 | 83.79 B | 0.7227 | 7.92 | 32.3 M |
| SLB | Schlumberger N.V. | 46.7359 | 83.72 B | 0.3119 | 0.67 | 7.97 M |
| E | Eni S.P.A. ADR | 28.8817 | 79.31 B | 0.1762 | 0.61 | 144 K |
| AEM | Agnico-Eagle Mines Ltd | 63.0248 | 78.89 B | 1.2131 | 1.96 | 4.84 M |
| NOC | Northrop Grumman Corp | 472.2161 | 78.48 B | 13.0521 | 2.84 | 1.37 M |
| CI | Cigna Corp | 341.30 | 77.99 B | 2.1469 | 0.63 | 922.2 K |
| RCL | Royal Caribbean Cruises Ltd | 134.3802 | 77.23 B | 0.7234 | 0.54 | 5.71 M |
| CVNA | Carvana Co. Class A | 15.50 | 74.39 B | 0.43 | 2.85 | 16.52 M |
| GM | General Motors Company | 44.7145 | 72.9 B | 0.5292 | 1.2 | 14.91 M |
| TRP | Tc Energy Corp | 32.6318 | 72.2 B | 0.1628 | 0.5 | 3.58 M |
| CNI | Canadian National Railway | 118.9643 | 71.74 B | 1.8305 | 1.56 | 1.45 M |
| TDG | Transdigm Group Inc | 1108.0806 | 70.34 B | 13.192 | 1.2 | 232.7 K |
| NSC | Norfolk Southern Corp | 229.8535 | 69.74 B | 4.3999 | 1.95 | 1.85 M |
| STM | Stmicroelectronics N.V. ADR | 41.5403 | 69.43 B | 0.4485 | 1.09 | 6.25 M |
| MSI | Motorola Solutions | 341.8822 | 68.12 B | 3.8301 | 1.13 | 926.2 K |
| GS-PD | The Goldman Sachs Group Inc | 20.2079 | 67.46 B | 0.1433 | 0.71 | 59.48 K |
| URI | United Rentals | 680.2923 | 66.94 B | 35.1804 | 5.45 | 1.03 M |
| DLR | Digital Realty Trust | 133.3174 | 65.4 B | 0.8292 | 0.63 | 1.89 M |
| FIX | Comfort Systems USA | 309.3328 | 64.86 B | 2.692 | 0.88 | 459.47 K |
| NWG | Natwest Group Plc ADR | 6.5973 | 64.62 B | 0.1162 | 1.79 | 3.02 M |
| RSG | Republic Services | 189.3766 | 64.01 B | 1.5361 | 0.82 | 1.36 M |
| CIEN | Ciena Corp | 45.68 | 63.02 B | 0.64 | 1.42 | 2.58 M |
| DB | Deutsche Bank Ag | 16.9404 | 61.62 B | 1.3612 | 8.74 | 6.9 M |
| NUE | Nucor Corp | 170.4398 | 59.42 B | 3.0235 | 1.81 | 1.62 M |
| NU | Nu Holdings Ltd Class A | 10.87 | 58.78 B | 0.10 | 0.93 | 19.17 M |
| F | Ford Motor Company | 11.5276 | 58.61 B | 0.0796 | 0.7 | 86.94 M |
| KEYS | Keysight Technologies Inc Comm | 147.43 | 58.11 B | 0.83 | 0.57 | 692.54 K |
| CARR | Carrier Global Corp | 58.0477 | 57.92 B | 4.8915 | 9.2 | 10.17 M |
| TRGP | Targa Resources | 112.1146 | 57.82 B | 0.7431 | 0.67 | 1.38 M |
| OKE | Oneok Inc | 72.8107 | 56.2 B | 0.3847 | 0.53 | 2.08 M |
| OXY | Occidental Petroleum Corp | 65.2852 | 55.17 B | 0.529 | 0.82 | 5.32 M |
| DAL | Delta Air Lines Inc | 48.7468 | 53.76 B | 1.8959 | 4.05 | 12.95 M |
| UMC | United Microelectronics Corp ADR | 6.9131 | 51.89 B | 0.0534 | 0.78 | 12.05 M |
| DVN | Devon Energy Corp | 49.6504 | 51.45 B | 0.4813 | 0.98 | 6.39 M |
| WPM | Wheaton Precious Metals | 52.8409 | 51.16 B | 1.1506 | 2.23 | 2.56 M |
| ROK | Rockwell Automation Inc | 267.7593 | 50.92 B | 1.3439 | 0.5 | 919.95 K |
| ETR | Entergy Corp | 50.4951 | 50.32 B | 0.5024 | 1 | 3.99 M |
| VST | Vistra Energy Corp | 71.514 | 49.36 B | 1.9931 | 2.87 | 4.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4122 | 47.45 B | 0.4324 | 0.88 | 262 |
| HEI | Heico Corp | 206.4715 | 47.38 B | 2.0665 | 1.01 | 211.9 K |
| FERG | Ferguson Plc | 205.9551 | 44.22 B | 3.5225 | 1.74 | 1.22 M |
| CCJ | Cameco Corp | 48.9691 | 43.1 B | 0.3985 | 0.82 | 2.03 M |
| WDS | Woodside Energy Group Ltd | 18.42 | 42.69 B | 0.18 | 0.99 | 1.16 M |
| AU | Anglogold Ashanti Ltd ADR | 21.1719 | 42.06 B | 0.7993 | 3.92 | 2.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.25 | 40.24 B | 0.24 | 1.84 | 8.52 M |
| FNV | Franco Nev Corp | 119.239 | 40.1 B | 2.5013 | 2.14 | 629.2 K |
| CMG | Chipotle Mexican Grill | 62.2394 | 40.09 B | 3.7042 | 6.33 | 34.42 M |
| HLN | Haleon Plc | 8.204 | 39.99 B | 0.0488 | 0.6 | 2.27 M |
| ED | Consolidated Edison Company of New York | 88.0039 | 39.37 B | 0.6359 | 0.73 | 2.19 M |
| PEG | Public Service Enterprise Group Inc | 63.9822 | 39.26 B | 0.8081 | 1.28 | 2.53 M |
| CCL | Carnival Corp | 15.1102 | 38.95 B | 0.1693 | 1.13 | 29.29 M |
| KB | KB Financial Group Inc ADR | 47.5187 | 36.65 B | 0.4548 | 0.97 | 96.87 K |
| VMC | Vulcan Materials Company | 254.7798 | 36.36 B | 2.1089 | 0.83 | 655.94 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.78 | 2.19 B | 0.72 | 2.57 | 50.4 K |
| CHEV | CHEV | 21.8478 | 269.91 M | 0.2159 | 1 | 6.99 K |
| MUX | Mcewen Mining Inc | 16.31 | 1.35 | 9.02 | 100.1 K | |
| BBD-A | Bombardier Inc | 61.72 | 5.09 | 8.99 | 31.74 K | |
| TECK-B | Teck Resources Limited | 66.019 | 5.2893 | 8.71 | 2.32 M | |
| TECK-A | Teck Resources Limited | 65.9782 | 5.2704 | 8.68 | 5.21 K | |
| BBD-B | Bombardier Inc Series B | 61.74 | 4.74 | 8.32 | 1.52 M | |
| SLS | Solaris Resources Inc | 4.98 | 0.36 | 7.79 | 223.2 K | |
| CS | Capstone Mining Corp | 9.62 | 0.58 | 6.42 | 2.53 M | |
| AAUC | Allied Gold Corporation | 11.52 | 0.69 | 6.37 | 387.17 K | |
| SGD | Snowline Gold Corp | 5.70 | 0.34 | 6.34 | 115.3 K | |
| LNF | Leons Furniture | 20.7401 | 1.1328 | 5.78 | 52.32 K | |
| TKO | Taseko Mines Ltd | 3.36 | 0.16 | 5 | 574.6 K | |
| IVN | Ivanhoe Mines Ltd | 19.22 | 0.89 | 4.86 | 2.62 M | |
| HBM | Hudbay Minerals Inc | 11.0676 | 0.4986 | 4.72 | 2.38 M | |
| SES | Secure Energy Services Inc | 10.9809 | 0.4654 | 4.43 | 1.64 M | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.2924 | 4.35 | 205 | |
| PRN | Profound Medical Corp | 11.26 | 0.46 | 4.26 | 5.9 K | |
| WFC | Wall Financial | 19.2442 | 0.7319 | 3.95 | 600 | |
| NVDA | Nvidia CDR [Cad Hedged] | 19.504 | 0.6871 | 3.65 | 3.2 M | |
| MARI | Marimaca Copper Corp | 3.85 | 0.13 | 3.49 | 47.3 K | |
| AAV | Advantage Oil & Gas Ltd | 10.73 | 0.36 | 3.47 | 267.76 K | |
| JOY | Journey Energy Inc | 3.91 | 0.13 | 3.44 | 115.1 K | |
| FEC | Frontera Energy Corp | 8.9982 | 0.2965 | 3.41 | 38 K | |
| KNT | K92 Mining Inc | 7.69 | 0.25 | 3.36 | 743.3 K | |
| OGC | Oceanagold Corp | 9.2194 | 0.2945 | 3.3 | 505 K | |
| PMET | Patriot Battery Metals Inc | 6.90 | 0.22 | 3.29 | 113.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.335 | 0.4766 | 3.21 | 21.5 K | |
| ALS | Altius Minerals Corp | 21.0639 | 0.6427 | 3.15 | 41.95 K | |
| BOS | Airboss America J | 5.3257 | 0.1606 | 3.11 | 10.7 K | |
| ABX | Barrick Mining Corp | 22.2862 | 0.6687 | 3.09 | 3.98 M | |
| EDR | Endeavour Silver Corp | 3.6776 | 0.1062 | 2.97 | 532.07 K | |
| TOU | Tourmaline Oil Corp | 61.6759 | 1.773 | 2.96 | 1.4 M | |
| ELVA | Electrovaya Inc | 4.22 | 0.12 | 2.93 | 14.9 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.4491 | 0.5372 | 2.84 | 923 | |
| ELD | Eldorado Gold | 20.1666 | 0.5491 | 2.8 | 232.78 K | |
| CJT | Cargojet Inc | 114.0753 | 2.9927 | 2.69 | 51.5 K | |
| FVI | Fortuna Mines Inc | 6.54 | 0.17 | 2.67 | 579 K | |
| SII | Sprott Inc | 52.0548 | 1.3513 | 2.67 | 29.5 K | |
| PRM-PA | Big Pharma Split Corp | 8.6744 | 0.224 | 2.65 | 200 | |
| TA | Transalta Corp | 9.0031 | 0.2318 | 2.64 | 1.59 M | |
| LUG | Lundin Gold Inc | 17.6909 | 0.4388 | 2.54 | 316.3 K | |
| SVM | Silvercorp Metals Inc | 4.7829 | 0.1186 | 2.54 | 249 K | |
| POU | Paramount Resources Ltd | 15.3477 | 0.3791 | 2.53 | 295.34 K | |
| ACO-X | ATCO Ltd | 34.844 | 0.8303 | 2.44 | 275.24 K | |
| IMG | Iamgold Corp | 5.07 | 0.12 | 2.42 | 1.23 M | |
| SEA | Seabridge Gold Inc | 21.27 | 0.50 | 2.41 | 149.6 K | |
| ARE | Aecon Group Inc | 13.165 | 0.3077 | 2.39 | 657.42 K | |
| OLA | Orla Mining Ltd | 5.5741 | 0.1299 | 2.39 | 244.1 K | |
| JAG | Jaguar Mining Inc | 3.02 | 0.07 | 2.37 | 27.41 K | |
| FSZ | Fiera Capital Corp | 5.8129 | 0.1333 | 2.35 | 417.25 K | |
| ARX | Arc Resources Ltd | 24.3675 | 0.5568 | 2.34 | 2.08 M | |
| MDI | Major Drilling Grp | 9.72 | 0.22 | 2.32 | 40.02 K | |
| STCK | Stack Capital Group Inc | 9.80 | 0.22 | 2.3 | 7.7 K | |
| BNE | Bonterra Energy Corp | 6.36 | 0.14 | 2.25 | 11.31 K | |
| ERO | Ero Copper Corp | 26.06 | 0.56 | 2.2 | 471.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.5622 | 0.4176 | 2.18 | 33.17 K | |
| NG | Novagold Res Inc | 3.97 | 0.08 | 2.06 | 184.4 K | |
| WPM | Wheaton Precious Metals Corp | 72.1968 | 1.3965 | 1.97 | 652.09 K | |
| RAY | Stingray Group Inc. | 6.8811 | 0.1311 | 1.94 | 58.8 K | |
| ECO | Ecosynthetix Inc | 4.76 | 0.09 | 1.93 | 6.7 K | |
| FNV | Franco-Nevada Corp | 162.9471 | 3.0604 | 1.91 | 215.4 K | |
| BTE | Baytex Energy Corp | 5.0697 | 0.0951 | 1.91 | 3.48 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.6021 | 0.3259 | 1.89 | 4.82 K | |
| FM | First Quantum Minerals Ltd | 16.24 | 0.30 | 1.88 | 4.33 M | |
| OBE | Obsidian Energy Ltd | 12.01 | 0.22 | 1.87 | 205.81 K | |
| LUN | Lundin Mining Corp | 15.117 | 0.2713 | 1.83 | 3.39 M | |
| DPM | Dundee Precious Metals Inc | 10.4303 | 0.1854 | 1.81 | 288.46 K | |
| NA-PC | National Bank of Canada | 22.4675 | 0.3935 | 1.78 | 3.1 K | |
| K | Kinross Gold Corp | 9.0276 | 0.157 | 1.77 | 3.96 M | |
| POW-PA | Power Corporation of Canada Pref A | 18.6454 | 0.3198 | 1.75 | 5.96 K | |
| AG | First Majestic Silver Corp | 9.4219 | 0.1591 | 1.72 | 900.74 K | |
| SGY | Surge Energy Inc | 6.6397 | 0.1107 | 1.7 | 315.7 K | |
| AEM | Agnico Eagle Mines Ltd | 86.1052 | 1.417 | 1.67 | 1.17 M | |
| VHI | Vitalhub Corp | 6.20 | 0.10 | 1.64 | 82 K | |
| OLY | Olympia Financial Group Inc | 91.7886 | 1.4693 | 1.63 | 3.4 K | |
| AYA | Aya Gold and Silver Inc | 13.98 | 0.22 | 1.6 | 244.7 K | |
| TXG | Torex Gold Resources Inc | 19.6752 | 0.3086 | 1.59 | 249.94 K | |
| BN-PFJ | Brookfield Corporation | 18.6038 | 0.2903 | 1.59 | 1.76 K | |
| WTE | Westshore Terminals Investment Corp | 22.937 | 0.3556 | 1.57 | 92.88 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.1489 | 0.2465 | 1.55 | 1.48 K | |
| PAAS | Pan American Silver Corp | 24.9807 | 0.376 | 1.53 | 838.88 K | |
| TCL-A | Transcontinental Inc | 12.715 | 0.1913 | 1.53 | 183.98 K | |
| WDO | Wesdome Gold Mines Ltd | 10.82 | 0.16 | 1.5 | 207.69 K | |
| BN-PFG | Brookfield Corporation | 16.6761 | 0.2454 | 1.49 | 9.3 K | |
| RUP | Rupert Resources Ltd | 4.09 | 0.06 | 1.49 | 99.4 K | |
| BN-PR | Brookfield Corporation | 14.4372 | 0.2108 | 1.48 | 2.01 K | |
| MID-UN | MINT Income Fund | 5.9834 | 0.0873 | 1.48 | 4.2 K | |
| VET | Vermilion Energy Inc | 15.1713 | 0.2213 | 1.48 | 431.7 K | |
| NOA | North American Construction Group Ltd | 28.6338 | 0.413 | 1.46 | 45.5 K | |
| BTO | B2Gold Corp | 3.2831 | 0.0466 | 1.44 | 2.76 M | |
| PSI | Pason Systems Inc | 14.9227 | 0.2112 | 1.44 | 94.08 K | |
| CHR | Chorus Aviation Inc | 14.6612 | 0.2074 | 1.43 | 252.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2966 | 0.3711 | 1.43 | 111.76 K | |
| ENS | E Split Corp | 9.1309 | 0.1266 | 1.41 | 32.7 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.6642 | 0.2658 | 1.37 | 1.2 K | |
| ENB | Enbridge Inc | 43.3008 | 0.5771 | 1.35 | 9.03 M | |
| HPS-A | Hammond Power Solutions Inc | 135.7434 | 1.7484 | 1.3 | 72.69 K | |
| ARIS | Aris Gold Corporation | 5.45 | 0.07 | 1.3 | 616.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.0061 | 0.243 | 1.3 | 13.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 908.122 | 736.27 B | 19.212 | 2.16 | 300 |
| DOGEF | Ørsted A/S | 55.055 | 485.38 B | 1.135 | 2.1 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.61 | 417.2 B | 0.10 | 0.95 | 79.6 K |
| CICHY | China Construction Bank Corporation | 12.72 | 291.95 B | 0.19 | 1.52 | 73.8 K |
| HBCYF | HSBC Holdings plc | 8.07 | 286.51 B | 0.18 | 2.28 | 1.3 K |
| BACHY | Bank of China Limited | 11.06 | 221.94 B | 0.13 | 1.19 | 83.2 K |
| BHPLF | BHP Group | 30.47 | 210.04 B | 1.99 | 6.99 | 61 K |
| CMWAY | Commonwealth Bank of Australia | 74.89 | 188.36 B | 0.72 | 0.97 | 15.3 K |
| BCDRF | Banco Santander S.A | 5.45 | 178.71 B | 0.47 | 9.44 | 57.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.76 | 156.21 B | 0.76 | 3.62 | 54.1 K |
| DTEGF | Deutsche Telekom AG | 23.84 | 154.82 B | 0.86 | 3.74 | 2 K |
| DBSDF | DBS Group Holdings Ltd | 25.53 | 141.87 B | 0.34 | 1.35 | 1.1 K |
| DBSDY | DBS Group Holdings Ltd | 101.02 | 138.81 B | 0.5655 | 0.56 | 36.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.98 | 132.37 B | 0.24 | 2.75 | 304.6 K |
| UNLYF | Unilever PLC | 50.90 | 126.04 B | 2.34 | 4.82 | 4.4 K |
| CSUAY | China Shenhua Energy Company Limited | 16.34 | 124.71 B | 0.22 | 1.36 | 12.5 K |
| UNCFF | UniCredit S.p.A | 37.54 | 122.14 B | 0.46 | 1.24 | 400 |
| IFNNY | Infineon Technologies AG | 34.90 | 120.81 B | 1.28 | 3.81 | 192.3 K |
| BNPQF | BNP Paribas SA | 71.69 | 120.21 B | 1.24 | 1.76 | 800 |
| BNPQY | BNP Paribas SA | 36.80 | 119.91 B | 0.30 | 0.82 | 151.2 K |
| IFNNF | Infineon Technologies AG | 34.30 | 111.9 B | 0.80 | 2.39 | 1.4 K |
| KYCCF | Keyence Corporation | 431.70 | 110.96 B | 12.20 | 2.91 | 2.1 K |
| SNYNF | Sanofi | 95.54 | 106.47 B | 1.54 | 1.64 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 18.304 | 105.81 B | 0.436 | 2.44 | 700 |
| ZIJMY | Zijin Mining Group Company Limited | 44.00 | 102.13 B | 0.41 | 0.94 | 1.2 K |
| BYDDY | BYD Company Limited | 52.19 | 101.2 B | 0.98 | 1.91 | 164.6 K |
| BYDDF | BYD Company Limited | 25.96 | 100.26 B | 0.31 | 1.21 | 73.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.34 | 98.67 B | 0.12 | 1.46 | 116.9 K |
| AAGIY | AIA Group Limited | 26.32 | 98.32 B | 0.62 | 2.41 | 803.8 K |
| AAIGF | AIA Group Limited | 6.61 | 98.1 B | 0.15 | 2.32 | 29.5 K |
| TKOMF | Tokio Marine Holdings Inc | 30.55 | 93.56 B | 0.54 | 1.8 | 1.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.02 | 93.51 B | 0.12 | 2.03 | 26.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.40 | 93.27 B | 0.0755 | 0.73 | 1.36 K |
| MITSF | Mitsui & Co. Ltd | 47.75 | 85.4 B | 0.317 | 0.67 | 300 |
| WEBNF | Westpac Banking Corporation | 17.02 | 84.35 B | 0.36 | 2.16 | 100 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.10 | 81.85 B | 0.44 | 2.13 | 55.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.33 | 70.06 B | 6.967 | 4.4 | 1.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.89 | 64.73 B | 0.85 | 2.83 | 400 |
| RBSPF | NatWest Group plc | 3.60 | 64.5 B | 0.08 | 2.27 | 15.8 K |
| SOBKY | SoftBank Corp | 12.07 | 64.29 B | 0.17 | 1.43 | 94.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.83 | 63.6 B | 1.00 | 1.67 | 6.4 K |
| MPNGF | Meituan | 14.27 | 61.85 B | 0.24 | 1.71 | 1.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.45 | 60.7 B | 1.03 | 3.39 | 87.6 K |
| UCBJY | UCB SA | 67.30 | 60.2 B | 2.51 | 3.87 | 32.8 K |
| RLXXF | RELX PLC | 42.28 | 58.94 B | 2.02 | 5.02 | 1.7 K |
| LDNXF | London Stock Exchange Group plc | 111.02 | 58.71 B | 0.81 | 0.73 | 1.2 K |
| NTIOF | National Bank of Canada | 82.24 | 57.47 B | 1.02 | 1.26 | 35.8 K |
| NGLOY | Anglo American plc | 16.05 | 56.34 B | 2.38 | 17.41 | 1.8 M |
| SCBFY | Standard Chartered PLC | 17.24 | 55.67 B | 0.37 | 2.19 | 20.2 K |
| CMPGF | Compass Group PLC | 27.93 | 55.3 B | 0.23 | 0.83 | 1.8 K |
| AAUKF | Anglo American plc | 32.00 | 55.02 B | 5.00 | 18.52 | 13.5 K |
| SGAPY | Singapore Telecommunications Limited | 17.68 | 54.31 B | 0.15 | 0.86 | 135 K |
| SCBFF | Standard Chartered PLC | 8.59 | 52.8 B | 0.10 | 1.18 | 100 |
| DBOEF | Deutsche Börse AG | 195.96 | 52.21 B | 5.78 | 3.04 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.17 | 51.96 B | 0.79 | 2.06 | 30.8 K |
| DBOEY | Deutsche Börse AG | 19.40 | 51.88 B | 0.10 | 0.52 | 65.6 K |
| PRYMF | Prysmian S.p.A | 55.01 | 51.83 B | 2.52 | 4.8 | 700 |
| RNECY | Renesas Electronics Corporation | 8.25 | 50.76 B | 0.24 | 3 | 289.2 K |
| DSCSY | Disco Corporation | 31.40 | 49.91 B | 0.38 | 1.23 | 37.1 K |
| RWEOY | RWE Aktiengesellschaft | 34.36 | 48.54 B | 0.31 | 0.91 | 52.9 K |
| RNECF | Renesas Electronics Corporation | 16.56 | 48.52 B | 0.29 | 1.78 | 600 |
| RWNFF | RWE Aktiengesellschaft | 34.35 | 48.1 B | 0.47 | 1.39 | 100 |
| CRZBY | Commerzbank AG | 15.07 | 47.38 B | 0.18 | 1.21 | 20.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 117.91 | 46.75 B | 4.46 | 3.93 | 300 |
| EBKOF | Erste Group Bank AG | 48.33 | 46.08 B | 2.08 | 4.5 | 500 |
| DGEAF | Diageo plc | 34.55 | 45.24 B | 0.54 | 1.59 | 600 |
| HINKF | Heineken N.V | 98.61 | 45.12 B | 0.88 | 0.9 | 2.3 K |
| DNBBF | DNB Bank ASA | 19.092 | 44.69 B | 0.45 | 2.41 | 2.06 K |
| DKILF | Daikin IndustriesLtd | 129.16 | 44.24 B | 0.91 | 0.71 | 1.2 K |
| DNBBY | DNB Bank ASA | 19.05 | 43.33 B | 0.17 | 0.9 | 172.1 K |
| DKILY | Daikin IndustriesLtd | 13.09 | 42.78 B | 0.18 | 1.39 | 413.9 K |
| FANUF | Fanuc Corporation | 28.75 | 41.17 B | 0.40 | 1.41 | 100 |
| SWDBY | Swedbank AB (publ) | 19.24 | 40.97 B | 0.13 | 0.68 | 15 K |
| FANUY | Fanuc Corporation | 14.32 | 40.84 B | 0.28 | 1.99 | 193 K |
| HLNCF | Haleon plc | 4.1246 | 39.45 B | 0.03 | 0.73 | 624 |
| RBGPF | Reckitt Benckiser Group plc | 54.53 | 38.63 B | 0.59 | 1.09 | 3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 17.47 | 38.44 B | 0.27 | 1.57 | 2.5 K |
| DLMAF | Dollarama Inc | 85.63 | 38.23 B | 1.28 | 1.52 | 900 |
| UMGNF | Universal Music Group N.V | 29.51 | 38.11 B | 0.51 | 1.76 | 3.2 K |
| SWRAY | Swire Pacific Limited | 8.05 | 37.98 B | 0.13 | 1.64 | 71 K |
| PPRUY | Kering SA | 35.56 | 37.74 B | 0.60 | 1.72 | 343.3 K |
| PPRUF | Kering SA | 352.93 | 37.03 B | 7.92 | 2.3 | 1.5 K |
| LNVGY | Lenovo Group Limited | 22.59 | 36.99 B | 0.66 | 3.01 | 56.8 K |
| FJTSY | Fujitsu Limited | 16.57 | 36.93 B | 0.42 | 2.6 | 249.9 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.97 | 36.91 B | 0.27 | 0.91 | 81.2 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 4.90 | 36.13 B | 0.45 | 10.11 | 100 |
| FINMF | Leonardo S.p.a | 23.34 | 35.59 B | 0.43 | 1.88 | 1.3 K |
| ADDDF | adidas AG | 245.00 | 35.58 B | 5.66 | 2.36 | 200 |
| FJTSF | Fujitsu Limited | 16.68 | 35.2 B | 0.71 | 4.45 | 4.9 K |
| DNZOF | DENSO Corporation | 18.19 | 34.9 B | 0.12 | 0.66 | 1.3 K |
| WEGZY | WEG S.A | 7.63 | 34.15 B | 0.06 | 0.79 | 55.1 K |
| FRFHF | Fairfax Financial Holdings Limited | 1087.87 | 33.64 B | 9.58 | 0.89 | 1.5 K |
| SGBLY | Standard Bank Group Limited | 9.19 | 31.62 B | 0.18 | 2 | 40.8 K |
| TRPCF | Trip.com Group Limited | 49.8094 | 31.58 B | 7.9094 | 18.88 | 45 K |
| BKHYY | Bank Hapoalim B.M | 43.45 | 31.09 B | 0.33 | 0.77 | 200 |
| CKHGY | Capitec Bank Holdings Limited | 57.79 | 31.01 B | 1.09 | 1.92 | 1.55 K |
| HENKY | Henkel AG & Co. KGaA | 17.80 | 30.97 B | 0.10 | 0.56 | 54.7 K |
| SBGOF | Standard Bank Group Limited | 9.37 | 30.75 B | 0.75 | 8.7 | 1.7 K |
| KYOCF | Kyocera Corporation | 12.507 | 29.64 B | 0.285 | 2.33 | 400 |
| HSHCY | Haier Smart Home Co. Ltd | 13.41 | 29.2 B | 0.08 | 0.6 | 86.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 58.00 | 4.00 | 7.41 | 4 K | |
| GRZ | Gold Reserve Inc | 4.25 | 0.25 | 6.25 | 15.65 K | |
| MKO | Mako Mining Corp | 3.37 | 0.17 | 5.31 | 80.2 K | |
| MAI | Minera Alamos Inc | 3.15 | 0.15 | 5 | 23.95 K | |
| ARTG | Artemis Gold Inc | 8.79 | 0.20 | 2.33 | 149.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.19 | 0.09 | 2.2 | 31.5 K | |
| MFG | Mayfair Gold Corp | 5.20 | 0.10 | 1.96 | 12.6 K | |
| ALV | Alvopetro Energy Ltd | 3.9662 | 0.0581 | 1.49 | 15.9 K | |
| NEXM | NexMetals Mining Corp. | 15.40 | 0.20 | 1.32 | 4.38 K | |
| RX | BioSyent Inc | 8.2271 | 0.1064 | 1.31 | 7.1 K | |
| LMN | Lumine Group Inc. | 36.93 | 0.43 | 1.18 | 37.9 K | |
| NU | NeutriSci International Inc | 10.87 | 0.10 | 0.93 | 19.17 M | |
| HAM | Highwood Asset Management Ltd | 6.30 | 0.05 | 0.8 | 500 | |
| NFG | New Found Gold Corp | 5.02 | 0.03 | 0.6 | 86.6 K | |
| SPRX | Sparx Technology Inc | 21.92 | 0.11 | 0.5 | 96.34 K |