Gainer Valuations for 25 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 25 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.8075 | 60.06 B | 0.6089 | 0.91 | 382.3 K | 25.92 M |
| LNG | Cheniere Energy | 156.282 | 59.63 B | 1.9025 | 1.23 | 1.47 M | 229.13 M |
| CBOE | CBOE Global Markets Inc | 177.5179 | 36.05 B | 2.2471 | 1.28 | 712.9 K | 126.55 M |
| CQP | Cheniere Energy Partners LP | 42.8441 | 27.44 B | 0.23 | 0.54 | 154.94 K | 6.64 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | 2.9991 | 27.27 | 5 | 69.98 |
| GSAT | Globalstar | 19.50 | 10.96 B | 0.30 | 1.56 | 177.71 K | 3.47 M |
| UEC | Uranium Energy | 6.66 | 3.56 B | 0.04 | 0.6 | 5.58 M | 37.16 M |
| SVM | Silvercorp Metals Inc | 3.5071 | 1.91 B | 0.079 | 2.3 | 1.1 M | 3.86 M |
| IE | Ivanhoe Electric Inc | 9.55 | 1.24 B | 0.15 | 1.6 | 365.57 K | 3.49 M |
| SLSR | Solaris Res Inc | 3.66 | 1.16 B | 0.305 | 9.09 | 27.91 K | 102.15 K |
| STRW | Strawberry Fields REIT Inc | 8.1438 | 739.27 M | 0.3446 | 4.42 | 8.32 K | 67.73 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 736.75 M | 0.02 | 0.66 | 656.3 K | 2 M |
| NFGC | New Found Gold Corp | 3.71 | 630.35 M | 0.05 | 1.37 | 245.95 K | 912.49 K |
| OBE | Obsidian Energy Ltd | 8.79 | 614.54 M | 0.22 | 2.57 | 555.4 K | 4.88 M |
| CTGO | Contango Ore Inc | 20.47 | 508.97 M | 0.41 | 2.04 | 15.3 K | 313.17 K |
| RLGT | Radiant Logistics | 5.04 | 451 M | 0.11 | 2.23 | 97.63 K | 492.07 K |
| CMCL | Caledonia Mining Cp | 9.523 | 398.5 M | 0.094 | 1 | 42.28 K | 402.61 K |
| GTE | Gran Tierra Energy Inc | 8.35 | 355.57 M | 0.09 | 1.09 | 188.64 K | 1.58 M |
| IDR | Idaho Strategic Resources | 9.12 | 317.47 M | 0.31 | 3.52 | 35.57 K | 324.37 K |
| BKTI | Bk Technologies Inc | 14.00 | 252.44 M | 0.32 | 2.34 | 21.12 K | 295.65 K |
| PED | Pedevco Corp | 19.50 | 201.24 M | 0.10 | 0.52 | 3.63 K | 70.78 K |
| EPM | Evolution Petroleum Corp | 4.7764 | 141.41 M | 0.0248 | 0.52 | 164.9 K | 787.63 K |
| BDL | Flanigan's Enterprises | 25.0848 | 101.88 M | 0.386 | 1.56 | 3.2 K | 80.22 K |
| BEEP | Mobile Infrastructure Corp | 3.59 | 100.36 M | 0.11 | 3.16 | 3.79 K | 13.59 K |
| LGL | LGL Group | 6.00 | 84.63 M | 0.30 | 5.26 | 400 | 2.4 K |
| BHM | Bluerock Homes Trust Inc | 16.0714 | 82.84 M | 0.4217 | 2.69 | 4.3 K | 69.11 K |
| LPA | Logistic Properties of The Americas | 7.38 | 78.3 M | 0.37 | 5.28 | 600 | 4.43 K |
| APT | Alpha Pro Tech | 6.14 | 58.58 M | 0.16 | 2.68 | 8.15 K | 50.05 K |
| ANVS | Annovis Bio Inc | 13.60 | 51.64 M | 0.86 | 6.75 | 330.43 K | 4.49 M |
| TRT | Trio-Tech International | 3.2401 | 50.14 M | 0.0201 | 0.62 | 12.32 K | 39.91 K |
| BATL | Battalion Oil Corp | 5.38 | 45.12 M | 0.27 | 5.28 | 2.1 K | 11.3 K |
| CPHI | China Pharma Holdings | 3.26 | 25.48 M | 0.11 | 3.49 | 19.16 K | 62.47 K |
| MMA | Alta Global Group Limited | 3.16 | 11.28 M | 0.06 | 1.94 | 2.1 K | 6.64 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | 1.00 | 10.81 | 12.48 K | 127.96 K |
| AMS | American Shared Hospital Services | 3.12 | 8.05 M | 0.10 | 3.31 | 17.71 K | 55.25 K |
| SYNX | Silynxcom Ltd | 3.40 | 6.63 M | 0.10 | 3.03 | 2.18 K | 7.42 K |
| CLDI | Calidi Biotherapeutics Inc | 19.20 | 2.68 M | 0.24 | 1.27 | 4.58 K | 87.84 K |
| SCPX | Scorpius Holdings Inc | 32.66 | 36.69 K | 0.50 | 1.55 | 1.34 K | 43.9 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.64 | 0.2531 | 1.13 | 301 | 6.81 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.748 | 0.1881 | 1.01 | 300 | 5.62 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4914 | 0.1273 | 0.69 | 3.1 K | 57.32 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.6708 | 0.1362 | 0.66 | 224 | 4.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3156.5095 | 16.7043 | 0.53 | 13.99 B | 44.16 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.57 | 619.76 B | 0.76 | 0.92 | 314.12 K | 26.25 M |
| KC | Coffee | 231.95 | 3.50 | 1.53 | 26 | 6.03 K | |
| HG | Copper | 4.5315 | 0.055 | 1.23 | 2.44 K | 11.06 K | |
| BZ | Brent Crude | 89.01 | 0.99 | 1.12 | 241.35 K | 21.48 M | |
| CL | Crude Oil | 83.57 | 0.76 | 0.92 | 314.12 K | 26.25 M | |
| FC | Feeder Cattle | 258.30 | 2.00 | 0.78 | 6.92 K | 1.79 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15296.8896 | 5.79 T | 219.0898 | 1.45 | 173.45 M | 2.65 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.3578 | 5.1 T | 0.8621 | 0.51 | 50.56 M | 8.51 B |
| NVDA | Nvidia Corporation | 82.5854 | 4.83 T | 2.9533 | 3.71 | 424.64 M | 35.07 B |
| AVGO | Broadcom Inc. | 126.8493 | 1.55 T | 3.6847 | 2.99 | 30.41 M | 3.86 B |
| TSLA | Tesla Inc | 170.18 | 1.52 T | 8.05 | 4.97 | 126.43 M | 21.52 B |
| WMT | Walmart Inc. | 58.7593 | 1.03 T | 0.3318 | 0.57 | 19.26 M | 1.13 B |
| AMD | Advanced Micro Devices | 153.76 | 797.92 B | 2.02 | 1.33 | 41.47 M | 6.38 B |
| ASML | ASML Holding N.V. ADR | 887.23 | 576.7 B | 10.0174 | 1.14 | 1.11 M | 988.51 M |
| PLTR | Palantir Technologies Inc | 21.71 | 412.61 B | 0.12 | 0.56 | 26.23 M | 569.38 M |
| INTC | Intel Corp | 34.7475 | 309.41 B | 0.6037 | 1.77 | 66.55 M | 2.31 B |
| AMAT | Applied Materials | 194.1142 | 293.15 B | 1.4153 | 0.73 | 4.24 M | 822.72 M |
| AZN | Astrazeneca Plc ADR | 144.5072 | 293.14 B | 7.3765 | 5.38 | 7.8 M | 1.13 B |
| LRCX | Lam Research Corp | 88.5137 | 277.1 B | 1.628 | 1.87 | 13.09 M | 1.16 B |
| NFLX | Netflix Inc | 56.48 | 276.44 B | 0.968 | 1.74 | 38.07 M | 2.15 B |
| ADI | Analog Devices | 191.7175 | 196.85 B | 1.3948 | 0.73 | 3.3 M | 632.96 M |
| KLAC | K L A-Tencor Corp | 661.9767 | 195.48 B | 16.1424 | 2.5 | 1.07 M | 705.53 M |
| MRVL | Marvell Technology Inc | 67.1086 | 143.61 B | 2.6155 | 4.06 | 12.34 M | 828.27 M |
| IBKR | Interactive Brokers | 29.2302 | 132.69 B | 0.4235 | 1.47 | 3.76 M | 110.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.3438 | 113.74 B | 2.5263 | 5.9 | 6.47 M | 293.37 M |
| CSX | CSX Corp | 33.0368 | 96.42 B | 0.3495 | 1.07 | 11.99 M | 396.18 M |
| CEG | Constellation Energy Corp | 185.7893 | 87.06 B | 1.8281 | 0.99 | 2.91 M | 540.44 M |
| DASH | Doordash Inc Cl A | 128.11 | 86.05 B | 1.35 | 1.07 | 5.9 M | 756.41 M |
| AEP | American Electric Power Company | 80.9381 | 70.37 B | 0.4565 | 0.57 | 3.24 M | 262.21 M |
| NXPI | Nxp Semiconductors | 229.5866 | 66.8 B | 2.9316 | 1.29 | 2.05 M | 471.2 M |
| MPWR | Monolithic Power Sys | 650.3579 | 61.97 B | 17.856 | 2.82 | 435.5 K | 283.23 M |
| FAST | Fastenal Company | 32.8202 | 61.05 B | 0.1927 | 0.59 | 5.42 M | 177.97 M |
| ADSK | Autodesk Inc | 216.40 | 56.45 B | 1.40 | 0.65 | 2.21 M | 478.55 M |
| FANG | Diamondback Energy | 194.8932 | 51.21 B | 1.7503 | 0.91 | 1.09 M | 213.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.2084 | 50.86 B | 1.2126 | 1.84 | 2.43 M | 163.12 M |
| KDP | Keurig Dr Pepper Inc | 31.8862 | 50.06 B | 1.4134 | 4.64 | 14.56 M | 464.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8926 | 49.52 B | 0.6034 | 1.93 | 8.73 M | 278.42 M |
| ONC | BeiGene, Ltd. | 148.56 | 42.98 B | 4.44 | 3.08 | 409.3 K | 60.81 M |
| MCHP | Microchip Technology | 87.3624 | 40.91 B | 1.4496 | 1.69 | 6.24 M | 545.27 M |
| TER | Teradyne Inc | 108.0767 | 39.24 B | 8.1472 | 8.15 | 7.88 M | 851.27 M |
| ALAB | Astera Labs Inc | 71.59 | 38.73 B | 0.60 | 0.85 | 1.28 M | 91.72 M |
| COHR | Coherent Inc | 52.88 | 38.42 B | 0.78 | 1.5 | 1.59 M | 83.99 M |
| UAL | United Airlines Holdings Inc | 53.51 | 37.61 B | 0.84 | 1.59 | 8.9 M | 476 M |
| JD | Jd.com Inc ADR | 27.7876 | 37.45 B | 0.311 | 1.13 | 11.07 M | 307.64 M |
| ODFL | Old Dominion Freight Line Inc | 194.1968 | 37.31 B | 1.58 | 0.82 | 2.6 M | 505.88 M |
| NTAP | Netapp Inc | 97.1475 | 36.86 B | 0.8469 | 0.88 | 1.58 M | 153.62 M |
| AXON | Axon Enterprise Inc | 306.24 | 34.46 B | 3.83 | 1.27 | 305.9 K | 93.68 M |
| STLD | Steel Dynamics Inc | 129.2433 | 34.15 B | 3.0214 | 2.39 | 1.45 M | 187.12 M |
| FISV | Fiserv Inc | 153.29 | 33 B | 1.04 | 0.68 | 3.05 M | 467.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.5791 | 30.58 B | 0.6315 | 1.19 | 1.2 M | 64.1 M |
| CPRT | Copart Inc | 55.22 | 30.22 B | 0.29 | 0.53 | 4.66 M | 257.08 M |
| FLEX | Flextronics Intl Ltd | 28.70 | 28.54 B | 0.20 | 0.7 | 2.54 M | 72.83 M |
| ON | On Semiconductor | 66.38 | 27.74 B | 0.85 | 1.3 | 9.33 M | 619.32 M |
| BIDU | Baidu Inc ADR | 99.90 | 27.39 B | 0.71 | 0.72 | 1.57 M | 156.9 M |
| FCNCA | First Citizens Bancs | 1786.4125 | 25.91 B | 159.4757 | 9.8 | 170.4 K | 304.4 M |
| CRDO | Credo Technology Group Holding Ltd | 18.17 | 25.66 B | 0.39 | 2.19 | 2.24 M | 40.75 M |
| CASY | Casey's General Stor | 314.8422 | 24.94 B | 2.1202 | 0.68 | 251.62 K | 79.22 M |
| ROKU | Roku Inc | 62.81 | 24.17 B | 0.98 | 1.58 | 8.52 M | 534.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.79 | 22.49 B | 0.48 | 1.01 | 1.1 M | 52.6 M |
| ENTG | Entegris Inc | 127.545 | 21.83 B | 0.6946 | 0.55 | 1.34 M | 170.76 M |
| CDW | CDW Corporation | 236.5034 | 21.1 B | 2.6524 | 1.13 | 753.4 K | 178.18 M |
| RGLD | Royal Gold Inc | 121.6431 | 20.85 B | 3.1931 | 2.7 | 401.4 K | 48.83 M |
| EXE | Expand Energy Corporation | 86.2825 | 20.16 B | 0.7358 | 0.86 | 1.47 M | 126.98 M |
| SWKS | Skyworks Solutions | 95.5494 | 19.5 B | 1.6985 | 1.81 | 2.47 M | 236.33 M |
| SMCI | Super Micro Computer | 78.74 | 19.45 B | 3.268 | 4.33 | 50.82 M | 4 B |
| TSCO | Tractor Supply Company | 51.9747 | 19.06 B | 1.3971 | 2.76 | 11.48 M | 596.54 M |
| PAAS | Pan Amer Silver Corp | 18.3549 | 17.2 B | 0.3387 | 1.88 | 5.6 M | 102.73 M |
| TSEM | Tower Semiconductor | 32.17 | 16.89 B | 0.44 | 1.39 | 254.1 K | 8.17 M |
| HTHT | Huazhu Group Ltd ADR | 36.8583 | 15.84 B | 0.538 | 1.48 | 688.73 K | 25.39 M |
| ZBRA | Zebra Technologies | 292.53 | 15.84 B | 15.00 | 5.4 | 674.7 K | 197.37 M |
| APA | Apa Corp | 29.9067 | 15.59 B | 0.2865 | 0.97 | 8.12 M | 242.72 M |
| TLN | Talen Energy Corporation | 97.90 | 15.46 B | 1.31 | 1.36 | 134.5 K | 13.17 M |
| LSCC | Lattice Semicond | 73.91 | 15.23 B | 2.33 | 3.26 | 2.25 M | 166.12 M |
| MANH | Manhattan Assoc | 208.30 | 15.12 B | 1.98 | 0.96 | 739.55 K | 154.05 M |
| CART | Maplebear Inc [Instacart] | 34.54 | 14.01 B | 0.26 | 0.76 | 3.09 M | 106.72 M |
| FIVE | Five Below Inc | 150.85 | 13.87 B | 2.31 | 1.56 | 1.03 M | 155.28 M |
| GRAB | Grab Holdings Limited Cl A | 3.50 | 13.75 B | 0.02 | 0.57 | 16.96 M | 59.36 M |
| MKSI | Mks Instruments Inc | 114.5756 | 13.18 B | 2.4537 | 2.19 | 501.3 K | 57.44 M |
| QXO | Qxo Inc | 89.5078 | 13.13 B | 3.3991 | 3.95 | 3.9 K | 349.08 K |
| TIGO | Millicom International Cellular S.A. | 17.1215 | 12.93 B | 0.1013 | 0.6 | 74.8 K | 1.28 M |
| SITM | Sitime Corp | 83.07 | 12.08 B | 6.85 | 8.99 | 346.2 K | 28.76 M |
| DKNG | Draftkings Inc | 41.09 | 11.47 B | 0.24 | 0.59 | 7.69 M | 315.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 479.808 | 11.21 B | 6.8465 | 1.45 | 661.7 K | 317.49 M |
| TTEK | Tetra Tech Inc | 38.0882 | 10.48 B | 0.7167 | 1.92 | 1.32 M | 50.12 M |
| SMTC | Semtech Corp | 34.70 | 10.36 B | 0.80 | 2.36 | 1.99 M | 69.07 M |
| SAIA | Saia Inc | 543.02 | 9.62 B | 15.19 | 2.88 | 638.37 K | 346.65 M |
| IBRX | Immunitybio Inc | 5.11 | 9.46 B | 0.29 | 6.02 | 8.56 M | 43.72 M |
| TWST | Twist Bioscience Corp | 31.08 | 9.45 B | 0.33 | 1.07 | 1.23 M | 38.37 M |
| NVMI | Nova Ltd | 170.92 | 9.39 B | 4.35 | 2.61 | 83.79 K | 14.32 M |
| AAL | American Airlines Group | 14.13 | 9.03 B | 0.21 | 1.51 | 58.36 M | 824.67 M |
| CTRE | Caretrust REIT Inc | 22.0134 | 8.97 B | 0.1287 | 0.59 | 978.8 K | 21.55 M |
| CGNX | Cognex Cp | 39.162 | 8.93 B | 0.2559 | 0.66 | 568.2 K | 22.25 M |
| RMBS | Rambus Inc | 58.12 | 8.88 B | 1.60 | 2.83 | 1.38 M | 79.99 M |
| AMKR | Amkor Technology | 28.9252 | 8.84 B | 0.2211 | 0.77 | 969.4 K | 28.04 M |
| STRL | Sterling Constructio | 102.20 | 8.65 B | 1.23 | 1.22 | 305.58 K | 31.23 M |
| AEIS | Advanced Energy | 93.2374 | 8.47 B | 0.9346 | 1.01 | 143.4 K | 13.37 M |
| PRAX | Praxis Precision Medicines Inc | 52.88 | 7.95 B | 1.74 | 3.4 | 137.1 K | 7.25 M |
| TTMI | TTM Technologies | 14.78 | 7.73 B | 0.16 | 1.09 | 433.37 K | 6.41 M |
| SANM | Sanmina Corp | 62.69 | 7.71 B | 1.03 | 1.67 | 367.75 K | 23.05 M |
| BZ | Kanzhun Ltd ADR | 19.4631 | 7.64 B | 0.4667 | 2.46 | 2.06 M | 40.17 M |
| SLAB | Silicon Labs Inc | 118.93 | 7.41 B | 4.67 | 4.09 | 646 K | 76.83 M |
| VICR | Vicor Cp | 33.48 | 7.34 B | 1.45 | 4.53 | 350.14 K | 11.72 M |
| CHRD | Chord Energy Corp | 165.6187 | 7.24 B | 0.8883 | 0.54 | 382.6 K | 63.37 M |
| AVT | Avnet Inc | 47.112 | 7.05 B | 0.3231 | 0.69 | 472.5 K | 22.26 M |
| SNEX | Stonex Group Inc | 31.5378 | 6.85 B | 0.44 | 1.41 | 360.68 K | 11.37 M |
| CHDN | Churchill Downs IN | 128.3568 | 6.72 B | 5.8006 | 4.73 | 1.22 M | 156.12 M |
| FORM | Formfactor Inc | 43.86 | 6.66 B | 2.14 | 5.13 | 663.4 K | 29.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 133.6684 | 2.05 T | 3.5331 | 2.71 | 18.03 M | 2.41 B |
| WMT | Walmart Stores | 58.90 | 1.03 T | 0.3326 | 0.57 | 19.26 M | 1.13 B |
| CVX | Chevron Corp | 151.603 | 425.59 B | 1.5685 | 1.05 | 9.7 M | 1.47 B |
| MRK | Merck & Company | 122.5069 | 370.96 B | 3.4862 | 2.93 | 12.75 M | 1.56 B |
| UNH | Unitedhealth Group Inc | 476.4309 | 367.46 B | 6.3285 | 1.35 | 4.33 M | 2.06 B |
| GE | General Electric Company | 159.3465 | 341.82 B | 2.0455 | 1.3 | 5.91 M | 941.45 M |
| NVS | Novartis Ag ADR | 92.6858 | 311.59 B | 0.6643 | 0.72 | 2.42 M | 224.42 M |
| RTX | Raytheon Technologies | 98.5882 | 267.77 B | 0.6689 | 0.68 | 6.19 M | 609.88 M |
| BABA | Alibaba Group Holding ADR | 73.8868 | 261.93 B | 0.4722 | 0.64 | 11.92 M | 880.87 M |
| DELL | Dell Technologies Inc | 121.291 | 236.75 B | 4.5736 | 3.92 | 6.82 M | 827.57 M |
| ANET | Arista Networks Inc | 66.19 | 225.1 B | 2.4975 | 3.92 | 14.2 M | 940.23 M |
| GEV | GE Vernova Inc | 147.7614 | 220.43 B | 2.1222 | 1.46 | 6.07 M | 896.8 M |
| TD | Toronto Dominion Bank | 54.1296 | 209.35 B | 0.4029 | 0.75 | 5.68 M | 307.58 M |
| TTE | Totalenergies Se ADR | 64.3185 | 199.22 B | 0.8808 | 1.39 | 1.39 M | 89.43 M |
| APH | Amphenol Corp | 58.5584 | 194.84 B | 1.3286 | 2.32 | 8.51 M | 498.33 M |
| NEE | Nextera Energy | 66.90 | 185.51 B | 0.34 | 0.51 | 11.42 M | 763.9 M |
| UNP | Union Pacific Corp | 232.7073 | 183.29 B | 11.0549 | 4.99 | 3.9 M | 906.98 M |
| COP | ConocoPhillips | 122.6813 | 164.51 B | 0.7826 | 0.64 | 3.67 M | 449.8 M |
| TJX | TJX Companies | 93.9942 | 159.92 B | 1.1113 | 1.2 | 6.25 M | 587.36 M |
| SCCO | Southern Copper Corp | 101.9197 | 149.31 B | 2.3607 | 2.37 | 1.55 M | 158.13 M |
| UL | Unilever Plc ADR | 53.8838 | 144.11 B | 3.0158 | 5.93 | 6.01 M | 323.67 M |
| CB | Chubb Ltd | 239.6458 | 142.96 B | 2.8743 | 1.21 | 1.92 M | 460.24 M |
| BA | Boeing Company | 166.81 | 140.26 B | 2.48 | 1.51 | 12.5 M | 2.09 B |
| SPGI | S&P Global Inc | 409.1641 | 139.64 B | 2.1862 | 0.54 | 2.42 M | 989.73 M |
| LMT | Lockheed Martin Corp | 440.8322 | 137.46 B | 5.3494 | 1.23 | 927.7 K | 408.96 M |
| MO | Altria Group | 41.7867 | 129.76 B | 0.595 | 1.44 | 14.92 M | 623.63 M |
| SPOT | Spotify Technology S.A. | 289.02 | 129.04 B | 7.79 | 2.77 | 3.71 M | 1.07 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6163 | 126.37 B | 0.1776 | 1.43 | 15.9 M | 200.54 M |
| MCK | Mckesson Corp | 535.3475 | 124.69 B | 4.4814 | 0.84 | 635.6 K | 340.27 M |
| NEM | Newmont Mining Corp | 41.8878 | 122.74 B | 4.6413 | 12.46 | 36.61 M | 1.53 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.25 | 118.58 B | 0.26 | 1.63 | 5.8 M | 94.2 M |
| BP | BP Plc ADR | 35.389 | 117.47 B | 0.2501 | 0.71 | 6.37 M | 225.42 M |
| PH | Parker-Hannifin Corp | 537.4652 | 114.79 B | 2.9642 | 0.55 | 522.4 K | 280.77 M |
| IBN | Icici Bank Ltd ADR | 26.1681 | 112.23 B | 0.4034 | 1.57 | 2.62 M | 68.62 M |
| ENB | Enbridge Inc | 32.107 | 108.72 B | 0.5313 | 1.68 | 10.01 M | 321.46 M |
| SO | Southern Company | 69.5957 | 107.12 B | 0.4305 | 0.62 | 6.16 M | 429.02 M |
| CNQ | Canadian Natural Resources | 35.0937 | 102.33 B | 0.1952 | 0.56 | 5.44 M | 191 M |
| EQNR | Equinor ASA ADR | 23.6909 | 101.31 B | 0.638 | 2.77 | 11.86 M | 281.09 M |
| GD | General Dynamics Corp | 275.3174 | 98.72 B | 3.6626 | 1.35 | 1.77 M | 487.2 M |
| UPS | United Parcel Service | 131.2107 | 97.25 B | 0.6855 | 0.53 | 3.55 M | 466.24 M |
| WM | Waste Management | 206.5334 | 94.83 B | 2.2042 | 1.08 | 2.1 M | 433.19 M |
| ELV | Elevance Health Inc | 520.8962 | 94.16 B | 5.743 | 1.11 | 1.07 M | 555.78 M |
| AEM | Agnico-Eagle Mines Ltd | 63.0248 | 92.74 B | 1.2131 | 1.96 | 4.84 M | 305.03 M |
| FCX | Freeport-Mcmoran Inc | 48.2501 | 89.89 B | 1.133 | 2.4 | 15.97 M | 770.78 M |
| TT | Trane Technologies Plc | 293.716 | 89.85 B | 2.8256 | 0.97 | 1.4 M | 411.7 M |
| RCL | Royal Caribbean Cruises Ltd | 134.3802 | 89.11 B | 0.7234 | 0.54 | 5.71 M | 767.49 M |
| PWR | Quanta Services | 255.19 | 87.46 B | 2.01 | 0.79 | 604.25 K | 154.2 M |
| CVNA | Carvana Co. Class A | 15.50 | 85.97 B | 0.43 | 2.85 | 16.52 M | 256.11 M |
| WMB | Williams Companies | 36.7118 | 83 B | 0.1861 | 0.51 | 3.9 M | 143.3 M |
| MSI | Motorola Solutions | 341.8822 | 82.25 B | 3.8301 | 1.13 | 926.2 K | 316.65 M |
| CI | Cigna Corp | 341.30 | 80.7 B | 2.1469 | 0.63 | 922.2 K | 314.75 M |
| E | Eni S.P.A. ADR | 28.8817 | 80.63 B | 0.1762 | 0.61 | 144 K | 4.16 M |
| VRT | Vertiv Holdings Llc. | 90.2338 | 79.15 B | 5.7725 | 6.83 | 20.85 M | 1.88 B |
| BCS | Barclays Plc ADR | 9.8516 | 78.8 B | 0.7227 | 7.92 | 32.3 M | 318.16 M |
| GM | General Motors Company | 44.7145 | 78.47 B | 0.5292 | 1.2 | 14.91 M | 666.8 M |
| CNI | Canadian National Railway | 118.9643 | 77.91 B | 1.8305 | 1.56 | 1.45 M | 172.54 M |
| NSC | Norfolk Southern Corp | 229.8535 | 77.3 B | 4.3999 | 1.95 | 1.85 M | 426.24 M |
| SLB | Schlumberger N.V. | 46.7359 | 76.1 B | 0.3119 | 0.67 | 7.97 M | 372.34 M |
| RSG | Republic Services | 189.3766 | 75.15 B | 1.5361 | 0.82 | 1.36 M | 257.25 M |
| NOC | Northrop Grumman Corp | 472.2161 | 74.63 B | 13.0521 | 2.84 | 1.37 M | 644.76 M |
| DLR | Digital Realty Trust | 133.3174 | 69.82 B | 0.8292 | 0.63 | 1.89 M | 251.58 M |
| URI | United Rentals | 680.2923 | 69.58 B | 35.1804 | 5.45 | 1.03 M | 703.42 M |
| GS-PD | The Goldman Sachs Group Inc | 20.2079 | 68.13 B | 0.1433 | 0.71 | 59.48 K | 1.2 M |
| DB | Deutsche Bank Ag | 16.9404 | 68.1 B | 1.3612 | 8.74 | 6.9 M | 116.92 M |
| TDG | Transdigm Group Inc | 1108.0806 | 67.26 B | 13.192 | 1.2 | 232.7 K | 257.85 M |
| NWG | Natwest Group Plc ADR | 6.5973 | 65.44 B | 0.1162 | 1.79 | 3.02 M | 19.9 M |
| TRP | Tc Energy Corp | 32.6318 | 65.23 B | 0.1628 | 0.5 | 3.58 M | 116.85 M |
| TRGP | Targa Resources | 112.1146 | 61.11 B | 0.7431 | 0.67 | 1.38 M | 154.88 M |
| NUE | Nucor Corp | 170.4398 | 60.78 B | 3.0235 | 1.81 | 1.62 M | 276.73 M |
| WPM | Wheaton Precious Metals | 52.8409 | 59.72 B | 1.1506 | 2.23 | 2.56 M | 135.29 M |
| DAL | Delta Air Lines Inc | 48.7468 | 58.71 B | 1.8959 | 4.05 | 12.95 M | 631.12 M |
| NU | Nu Holdings Ltd Class A | 10.87 | 57.92 B | 0.10 | 0.93 | 19.17 M | 208.42 M |
| OXY | Occidental Petroleum Corp | 65.2852 | 57.31 B | 0.529 | 0.82 | 5.32 M | 347.1 M |
| OKE | Oneok Inc | 72.8107 | 55.86 B | 0.3847 | 0.53 | 2.08 M | 151.18 M |
| ETR | Entergy Corp | 50.4951 | 53.46 B | 0.5024 | 1 | 3.99 M | 201.55 M |
| F | Ford Motor Company | 11.5276 | 50.59 B | 0.0796 | 0.7 | 86.94 M | 1 B |
| ROK | Rockwell Automation Inc | 267.7593 | 49.39 B | 1.3439 | 0.5 | 919.95 K | 246.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.25 | 48.81 B | 0.24 | 1.84 | 8.52 M | 112.92 M |
| KEYS | Keysight Technologies Inc Comm | 147.43 | 48.67 B | 0.83 | 0.57 | 692.54 K | 102.1 M |
| DVN | Devon Energy Corp | 49.6504 | 48.53 B | 0.4813 | 0.98 | 6.39 M | 317.37 M |
| FERG | Ferguson Plc | 205.9551 | 48.08 B | 3.5225 | 1.74 | 1.22 M | 250.54 M |
| HEI | Heico Corp | 206.4715 | 47.19 B | 2.0665 | 1.01 | 211.9 K | 43.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4122 | 47.04 B | 0.4324 | 0.88 | 262 | 12.95 K |
| FNV | Franco Nev Corp | 119.239 | 46.7 B | 2.5013 | 2.14 | 629.2 K | 75.03 M |
| CARR | Carrier Global Corp | 58.0477 | 45.88 B | 4.8915 | 9.2 | 10.17 M | 590.29 M |
| CMG | Chipotle Mexican Grill | 62.2394 | 44.53 B | 3.7042 | 6.33 | 34.42 M | 2.14 B |
| ED | Consolidated Edison Company of New York | 88.0039 | 44.49 B | 0.6359 | 0.73 | 2.19 M | 192.86 M |
| AU | Anglogold Ashanti Ltd ADR | 21.1719 | 44.46 B | 0.7993 | 3.92 | 2.25 M | 47.64 M |
| CCL | Carnival Corp | 15.1102 | 42.11 B | 0.1693 | 1.13 | 29.29 M | 442.55 M |
| STM | Stmicroelectronics N.V. ADR | 41.5403 | 40.79 B | 0.4485 | 1.09 | 6.25 M | 259.63 M |
| HLN | Haleon Plc | 8.204 | 40.59 B | 0.0488 | 0.6 | 2.27 M | 18.63 M |
| VST | Vistra Energy Corp | 71.514 | 40.37 B | 1.9931 | 2.87 | 4.98 M | 356.14 M |
| UMC | United Microelectronics Corp ADR | 6.9131 | 40.28 B | 0.0534 | 0.78 | 12.05 M | 83.3 M |
| KB | KB Financial Group Inc ADR | 47.5187 | 39.91 B | 0.4548 | 0.97 | 96.87 K | 4.6 M |
| MLM | Martin Marietta Materials | 590.4663 | 39.53 B | 5.192 | 0.89 | 408.28 K | 241.08 M |
| CIEN | Ciena Corp | 45.68 | 38.61 B | 0.64 | 1.42 | 2.58 M | 118.06 M |
| FIX | Comfort Systems USA | 309.3328 | 38.41 B | 2.692 | 0.88 | 459.47 K | 142.13 M |
| WDS | Woodside Energy Group Ltd | 18.42 | 38.36 B | 0.18 | 0.99 | 1.16 M | 21.42 M |
| VMC | Vulcan Materials Company | 254.7798 | 38.21 B | 2.1089 | 0.83 | 655.94 K | 167.12 M |
| P | Everpure, Inc. | 52.22 | 37.24 B | 1.57 | 3.1 | 2.81 M | 146.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.78 | 2.42 B | 0.72 | 2.57 | 50.4 K | 1.45 M |
| MUX | Mcewen Mining Inc | 16.31 | 1.35 | 9.02 | 100.1 K | 1.63 M | |
| BBD-A | Bombardier Inc | 61.72 | 5.09 | 8.99 | 31.74 K | 1.96 M | |
| TECK-B | Teck Resources Limited | 66.019 | 5.2893 | 8.71 | 2.32 M | 153.36 M | |
| TECK-A | Teck Resources Limited | 65.9782 | 5.2704 | 8.68 | 5.21 K | 343.61 K | |
| BBD-B | Bombardier Inc Series B | 61.74 | 4.74 | 8.32 | 1.52 M | 93.96 M | |
| SLS | Solaris Resources Inc | 4.98 | 0.36 | 7.79 | 223.2 K | 1.11 M | |
| MAI | Mining Americas Inc. | 3.20 | 0.20 | 6.67 | 23.95 K | 76.64 K | |
| CS | Capstone Mining Corp | 9.62 | 0.58 | 6.42 | 2.53 M | 24.31 M | |
| AAUC | Allied Gold Corporation | 11.52 | 0.69 | 6.37 | 387.17 K | 4.46 M | |
| SGD | Snowline Gold Corp | 5.70 | 0.34 | 6.34 | 115.3 K | 657.21 K | |
| LNF | Leons Furniture | 20.7401 | 1.1328 | 5.78 | 52.32 K | 1.09 M | |
| TKO | Taseko Mines Ltd | 3.36 | 0.16 | 5 | 574.6 K | 1.93 M | |
| IVN | Ivanhoe Mines Ltd | 19.22 | 0.89 | 4.86 | 2.62 M | 50.29 M | |
| HBM | Hudbay Minerals Inc | 11.0676 | 0.4986 | 4.72 | 2.38 M | 26.37 M | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.2924 | 4.35 | 205 | 1.44 K | |
| PRN | Profound Medical Corp | 11.26 | 0.46 | 4.26 | 5.9 K | 66.43 K | |
| WFC | Wall Financial | 19.2442 | 0.7319 | 3.95 | 600 | 11.55 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 19.504 | 0.6871 | 3.65 | 3.2 M | 62.48 M | |
| MARI | Marimaca Copper Corp | 3.85 | 0.13 | 3.49 | 47.3 K | 182.1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.73 | 0.36 | 3.47 | 267.76 K | 2.87 M | |
| JOY | Journey Energy Inc | 3.91 | 0.13 | 3.44 | 115.1 K | 450.04 K | |
| FEC | Frontera Energy Corp | 8.9982 | 0.2965 | 3.41 | 38 K | 341.93 K | |
| KNT | K92 Mining Inc | 7.69 | 0.25 | 3.36 | 743.3 K | 5.72 M | |
| OGC | Oceanagold Corp | 9.2194 | 0.2945 | 3.3 | 505 K | 4.66 M | |
| PMET | Patriot Battery Metals Inc | 6.90 | 0.22 | 3.29 | 113.2 K | 781.08 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.335 | 0.4766 | 3.21 | 21.5 K | 329.7 K | |
| ALS | Altius Minerals Corp | 21.0639 | 0.6427 | 3.15 | 41.95 K | 883.57 K | |
| BOS | Airboss America J | 5.3257 | 0.1606 | 3.11 | 10.7 K | 56.98 K | |
| ABX | Barrick Mining Corp | 22.2862 | 0.6687 | 3.09 | 3.98 M | 88.75 M | |
| EDR | Endeavour Silver Corp | 3.6776 | 0.1062 | 2.97 | 532.07 K | 1.96 M | |
| TOU | Tourmaline Oil Corp | 61.6759 | 1.773 | 2.96 | 1.4 M | 86.25 M | |
| ELVA | Electrovaya Inc | 4.22 | 0.12 | 2.93 | 14.9 K | 62.88 K | |
| ELD | Eldorado Gold | 20.1666 | 0.5491 | 2.8 | 232.78 K | 4.69 M | |
| CJT | Cargojet Inc | 114.0753 | 2.9927 | 2.69 | 51.5 K | 5.87 M | |
| FVI | Fortuna Mines Inc | 6.54 | 0.17 | 2.67 | 579 K | 3.79 M | |
| SII | Sprott Inc | 52.0548 | 1.3513 | 2.67 | 29.5 K | 1.54 M | |
| PRM-PA | Big Pharma Split Corp | 8.6744 | 0.224 | 2.65 | 200 | 1.73 K | |
| TA | Transalta Corp | 9.0031 | 0.2318 | 2.64 | 1.59 M | 14.29 M | |
| LUG | Lundin Gold Inc | 17.6909 | 0.4388 | 2.54 | 316.3 K | 5.6 M | |
| SVM | Silvercorp Metals Inc | 4.7829 | 0.1186 | 2.54 | 249 K | 1.19 M | |
| POU | Paramount Resources Ltd | 15.3477 | 0.3791 | 2.53 | 295.34 K | 4.53 M | |
| ACO-X | ATCO Ltd | 34.844 | 0.8303 | 2.44 | 275.24 K | 9.59 M | |
| IMG | Iamgold Corp | 5.07 | 0.12 | 2.42 | 1.23 M | 6.26 M | |
| SEA | Seabridge Gold Inc | 21.27 | 0.50 | 2.41 | 149.6 K | 3.18 M | |
| ARE | Aecon Group Inc | 13.165 | 0.3077 | 2.39 | 657.42 K | 8.65 M | |
| JAG | Jaguar Mining Inc | 3.02 | 0.07 | 2.37 | 27.41 K | 82.79 K | |
| FSZ | Fiera Capital Corp | 5.8129 | 0.1333 | 2.35 | 417.25 K | 2.43 M | |
| MDI | Major Drilling Grp | 9.72 | 0.22 | 2.32 | 40.02 K | 388.96 K | |
| STCK | Stack Capital Group Inc | 9.80 | 0.22 | 2.3 | 7.7 K | 75.46 K | |
| BNE | Bonterra Energy Corp | 6.36 | 0.14 | 2.25 | 11.31 K | 71.93 K | |
| ERO | Ero Copper Corp | 26.06 | 0.56 | 2.2 | 471.3 K | 12.28 M | |
| MFC-PL | Manulife Financial Corp Pref L | 19.5622 | 0.4176 | 2.18 | 33.17 K | 648.92 K | |
| NG | Novagold Res Inc | 3.97 | 0.08 | 2.06 | 184.4 K | 732.05 K | |
| WPM | Wheaton Precious Metals Corp | 72.1968 | 1.3965 | 1.97 | 652.09 K | 47.08 M | |
| RAY | Stingray Group Inc. | 6.8811 | 0.1311 | 1.94 | 58.8 K | 404.61 K | |
| ECO | Ecosynthetix Inc | 4.76 | 0.09 | 1.93 | 6.7 K | 31.89 K | |
| FNV | Franco-Nevada Corp | 162.9471 | 3.0604 | 1.91 | 215.4 K | 35.1 M | |
| BTE | Baytex Energy Corp | 5.0697 | 0.0951 | 1.91 | 3.48 M | 17.65 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.6021 | 0.3259 | 1.89 | 4.82 K | 84.75 K | |
| FM | First Quantum Minerals Ltd | 16.24 | 0.30 | 1.88 | 4.33 M | 70.35 M | |
| OBE | Obsidian Energy Ltd | 12.01 | 0.22 | 1.87 | 205.81 K | 2.47 M | |
| LUN | Lundin Mining Corp | 15.117 | 0.2713 | 1.83 | 3.39 M | 51.26 M | |
| DPM | Dundee Precious Metals Inc | 10.4303 | 0.1854 | 1.81 | 288.46 K | 3.01 M | |
| NA-PC | National Bank of Canada | 22.4675 | 0.3935 | 1.78 | 3.1 K | 69.65 K | |
| K | Kinross Gold Corp | 9.0276 | 0.157 | 1.77 | 3.96 M | 35.71 M | |
| POW-PA | Power Corporation of Canada Pref A | 18.6454 | 0.3198 | 1.75 | 5.96 K | 111.13 K | |
| AG | First Majestic Silver Corp | 9.4219 | 0.1591 | 1.72 | 900.74 K | 8.49 M | |
| SGY | Surge Energy Inc | 6.6397 | 0.1107 | 1.7 | 315.7 K | 2.1 M | |
| AEM | Agnico Eagle Mines Ltd | 86.1052 | 1.417 | 1.67 | 1.17 M | 100.67 M | |
| VHI | Vitalhub Corp | 6.20 | 0.10 | 1.64 | 82 K | 508.4 K | |
| OLY | Olympia Financial Group Inc | 91.7886 | 1.4693 | 1.63 | 3.4 K | 312.08 K | |
| AYA | Aya Gold and Silver Inc | 13.98 | 0.22 | 1.6 | 244.7 K | 3.42 M | |
| TXG | Torex Gold Resources Inc | 19.6752 | 0.3086 | 1.59 | 249.94 K | 4.92 M | |
| BN-PFJ | Brookfield Corporation | 18.6038 | 0.2903 | 1.59 | 1.76 K | 32.76 K | |
| WTE | Westshore Terminals Investment Corp | 22.937 | 0.3556 | 1.57 | 92.88 K | 2.13 M | |
| BPYP-PA | Brookfield Property Preferred LP | 16.1489 | 0.2465 | 1.55 | 1.48 K | 23.87 K | |
| PAAS | Pan American Silver Corp | 24.9807 | 0.376 | 1.53 | 838.88 K | 20.96 M | |
| TCL-A | Transcontinental Inc | 12.715 | 0.1913 | 1.53 | 183.98 K | 2.34 M | |
| WDO | Wesdome Gold Mines Ltd | 10.82 | 0.16 | 1.5 | 207.69 K | 2.25 M | |
| BN-PFG | Brookfield Corporation | 16.6761 | 0.2454 | 1.49 | 9.3 K | 155.09 K | |
| BN-PR | Brookfield Corporation | 14.4372 | 0.2108 | 1.48 | 2.01 K | 29.08 K | |
| MID-UN | MINT Income Fund | 5.9834 | 0.0873 | 1.48 | 4.2 K | 25.13 K | |
| VET | Vermilion Energy Inc | 15.1713 | 0.2213 | 1.48 | 431.7 K | 6.55 M | |
| NOA | North American Construction Group Ltd | 28.6338 | 0.413 | 1.46 | 45.5 K | 1.3 M | |
| BTO | B2Gold Corp | 3.2831 | 0.0466 | 1.44 | 2.76 M | 9.05 M | |
| PSI | Pason Systems Inc | 14.9227 | 0.2112 | 1.44 | 94.08 K | 1.4 M | |
| CHR | Chorus Aviation Inc | 14.6612 | 0.2074 | 1.43 | 252.84 K | 3.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2966 | 0.3711 | 1.43 | 111.76 K | 2.94 M | |
| ENS | E Split Corp | 9.1309 | 0.1266 | 1.41 | 32.7 K | 298.58 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.6642 | 0.2658 | 1.37 | 1.2 K | 23.6 K | |
| ENB | Enbridge Inc | 43.3008 | 0.5771 | 1.35 | 9.03 M | 391.04 M | |
| HPS-A | Hammond Power Solutions Inc | 135.7434 | 1.7484 | 1.3 | 72.69 K | 9.87 M | |
| ARIS | Aris Gold Corporation | 5.45 | 0.07 | 1.3 | 616.1 K | 3.36 M | |
| MFC-PM | Manulife Financial Corp Pref M | 19.0061 | 0.243 | 1.3 | 13.9 K | 264.18 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6799 | 0.0469 | 1.29 | 2.22 M | 8.16 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.7293 | 0.2872 | 1.28 | 22.38 K | 508.66 K | |
| SXP | Supremex Inc | 3.239 | 0.0405 | 1.27 | 5.3 K | 17.17 K | |
| DOL | Dollarama Inc | 116.4092 | 1.4228 | 1.24 | 424.4 K | 49.4 M | |
| SDE | Spartan Delta Corp | 4.14 | 0.05 | 1.22 | 396.3 K | 1.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 908.122 | 575.39 B | 19.212 | 2.16 | 300 | 272.44 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.61 | 468.88 B | 0.10 | 0.95 | 79.6 K | 844.56 K |
| CICHY | China Construction Bank Corporation | 12.72 | 346.1 B | 0.19 | 1.52 | 73.8 K | 938.74 K |
| HBCYF | HSBC Holdings plc | 8.07 | 306.21 B | 0.18 | 2.28 | 1.3 K | 10.49 K |
| BACHY | Bank of China Limited | 11.06 | 245.98 B | 0.13 | 1.19 | 83.2 K | 920.19 K |
| BHPLF | BHP Group | 30.47 | 203.04 B | 1.99 | 6.99 | 61 K | 1.86 M |
| CMWAY | Commonwealth Bank of Australia | 74.89 | 197.09 B | 0.72 | 0.97 | 15.3 K | 1.15 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.76 | 173.31 B | 0.76 | 3.62 | 54.1 K | 1.18 M |
| BCDRF | Banco Santander S.A | 5.45 | 173.07 B | 0.47 | 9.44 | 57.2 K | 311.74 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.34 | 158.83 B | 0.12 | 1.46 | 116.9 K | 974.95 K |
| DBSDY | DBS Group Holdings Ltd | 101.02 | 158.71 B | 0.5655 | 0.56 | 36.6 K | 3.7 M |
| DBSDF | DBS Group Holdings Ltd | 25.53 | 158.45 B | 0.34 | 1.35 | 1.1 K | 28.08 K |
| DTEGF | Deutsche Telekom AG | 23.84 | 144.61 B | 0.86 | 3.74 | 2 K | 47.68 K |
| UNLYF | Unilever PLC | 50.90 | 141.94 B | 2.34 | 4.82 | 4.4 K | 223.96 K |
| UNCFF | UniCredit S.p.A | 37.54 | 131.29 B | 0.46 | 1.24 | 400 | 15.02 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.98 | 121.77 B | 0.24 | 2.75 | 304.6 K | 2.74 M |
| CSUAY | China Shenhua Energy Company Limited | 16.34 | 120.6 B | 0.22 | 1.36 | 12.5 K | 204.25 K |
| KYCCF | Keyence Corporation | 431.70 | 117.02 B | 12.20 | 2.91 | 2.1 K | 906.57 K |
| SNYNF | Sanofi | 95.54 | 109.77 B | 1.54 | 1.64 | 300 | 28.66 K |
| TKOMF | Tokio Marine Holdings Inc | 30.55 | 106.97 B | 0.54 | 1.8 | 1.9 K | 58.04 K |
| BNPQY | BNP Paribas SA | 36.80 | 106.97 B | 0.30 | 0.82 | 151.2 K | 5.56 M |
| BNPQF | BNP Paribas SA | 71.69 | 106.39 B | 1.24 | 1.76 | 800 | 57.35 K |
| AAGIY | AIA Group Limited | 26.32 | 103.86 B | 0.62 | 2.41 | 803.8 K | 21.16 M |
| AAIGF | AIA Group Limited | 6.61 | 103.65 B | 0.15 | 2.32 | 29.5 K | 195 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.00 | 100.92 B | 0.41 | 0.94 | 1.2 K | 52.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.10 | 98.2 B | 0.44 | 2.13 | 55.1 K | 1.16 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.02 | 95.47 B | 0.12 | 2.03 | 26.2 K | 157.72 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.40 | 91.86 B | 0.0755 | 0.73 | 1.36 K | 14.16 K |
| MITSF | Mitsui & Co. Ltd | 47.75 | 90.76 B | 0.317 | 0.67 | 300 | 14.32 K |
| WEBNF | Westpac Banking Corporation | 17.02 | 90.6 B | 0.36 | 2.16 | 100 | 1.7 K |
| BYDDF | BYD Company Limited | 25.96 | 85.15 B | 0.31 | 1.21 | 73.9 K | 1.92 M |
| BYDDY | BYD Company Limited | 52.19 | 84.97 B | 0.98 | 1.91 | 164.6 K | 8.59 M |
| IFNNF | Infineon Technologies AG | 34.30 | 77.97 B | 0.80 | 2.39 | 1.4 K | 48.02 K |
| IFNNY | Infineon Technologies AG | 34.90 | 74.12 B | 1.28 | 3.81 | 192.3 K | 6.71 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.33 | 73.91 B | 6.967 | 4.4 | 1.1 K | 181.86 K |
| RLXXF | RELX PLC | 42.28 | 70.9 B | 2.02 | 5.02 | 1.7 K | 71.88 K |
| SOBKY | SoftBank Corp | 12.07 | 70.6 B | 0.17 | 1.43 | 94.3 K | 1.14 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.304 | 68.01 B | 0.436 | 2.44 | 700 | 12.81 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.83 | 66.54 B | 1.00 | 1.67 | 6.4 K | 389.31 K |
| RBSPF | NatWest Group plc | 3.60 | 65.2 B | 0.08 | 2.27 | 15.8 K | 56.88 K |
| DBOEY | Deutsche Börse AG | 19.40 | 63.92 B | 0.10 | 0.52 | 65.6 K | 1.27 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.89 | 63.53 B | 0.85 | 2.83 | 400 | 12.36 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.45 | 63.47 B | 1.03 | 3.39 | 87.6 K | 2.76 M |
| SCBFY | Standard Chartered PLC | 17.24 | 63.33 B | 0.37 | 2.19 | 20.2 K | 348.25 K |
| SCBFF | Standard Chartered PLC | 8.59 | 62.88 B | 0.10 | 1.18 | 100 | 859 |
| LDNXF | London Stock Exchange Group plc | 111.02 | 62.78 B | 0.81 | 0.73 | 1.2 K | 133.22 K |
| DBOEF | Deutsche Börse AG | 195.96 | 62.73 B | 5.78 | 3.04 | 100 | 19.6 K |
| UCBJY | UCB SA | 67.30 | 60.82 B | 2.51 | 3.87 | 32.8 K | 2.21 M |
| NTIOF | National Bank of Canada | 82.24 | 60 B | 1.02 | 1.26 | 35.8 K | 2.94 M |
| MPNGF | Meituan | 14.27 | 58.63 B | 0.24 | 1.71 | 1.4 K | 19.98 K |
| CMPGF | Compass Group PLC | 27.93 | 57.8 B | 0.23 | 0.83 | 1.8 K | 50.27 K |
| NGLOY | Anglo American plc | 16.05 | 55.87 B | 2.38 | 17.41 | 1.8 M | 28.9 M |
| AAUKF | Anglo American plc | 32.00 | 55.72 B | 5.00 | 18.52 | 13.5 K | 432 K |
| DGEAF | Diageo plc | 34.55 | 53.59 B | 0.54 | 1.59 | 600 | 20.73 K |
| SGAPY | Singapore Telecommunications Limited | 17.68 | 53.44 B | 0.15 | 0.86 | 135 K | 2.39 M |
| SWRAY | Swire Pacific Limited | 8.05 | 51.57 B | 0.13 | 1.64 | 71 K | 571.55 K |
| RWEOY | RWE Aktiengesellschaft | 34.36 | 50.44 B | 0.31 | 0.91 | 52.9 K | 1.82 M |
| RWNFF | RWE Aktiengesellschaft | 34.35 | 50.13 B | 0.47 | 1.39 | 100 | 3.43 K |
| DNBBY | DNB Bank ASA | 19.05 | 49.39 B | 0.17 | 0.9 | 172.1 K | 3.28 M |
| DNBBF | DNB Bank ASA | 19.092 | 49.37 B | 0.45 | 2.41 | 2.06 K | 39.29 K |
| CRZBY | Commerzbank AG | 15.07 | 48.97 B | 0.18 | 1.21 | 20.5 K | 308.93 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.17 | 48.54 B | 0.79 | 2.06 | 30.8 K | 1.21 M |
| EBKOF | Erste Group Bank AG | 48.33 | 48.48 B | 2.08 | 4.5 | 500 | 24.17 K |
| RBGPF | Reckitt Benckiser Group plc | 54.53 | 48.26 B | 0.59 | 1.09 | 3 K | 163.59 K |
| HINKF | Heineken N.V | 98.61 | 48.22 B | 0.88 | 0.9 | 2.3 K | 226.8 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 17.47 | 47.26 B | 0.27 | 1.57 | 2.5 K | 43.67 K |
| SWDBY | Swedbank AB (publ) | 19.24 | 46.73 B | 0.13 | 0.68 | 15 K | 288.6 K |
| BDRBF | Bombardier Inc | 45.23 | 45.48 B | 3.63 | 8.73 | 148.9 K | 6.73 M |
| FRFHF | Fairfax Financial Holdings Limited | 1087.87 | 44.09 B | 9.58 | 0.89 | 1.5 K | 1.63 M |
| BDRAF | Bombardier Inc | 45.58 | 43.7 B | 3.14 | 7.4 | 2.8 K | 127.62 K |
| DLMAF | Dollarama Inc | 85.63 | 41.64 B | 1.28 | 1.52 | 900 | 77.07 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 117.91 | 39.81 B | 4.46 | 3.93 | 300 | 35.37 K |
| HLNCF | Haleon plc | 4.1246 | 39.05 B | 0.03 | 0.73 | 624 | 2.57 K |
| FJTSF | Fujitsu Limited | 16.68 | 38.42 B | 0.71 | 4.45 | 4.9 K | 81.73 K |
| ALPMF | Astellas Pharma Inc | 9.84 | 38.26 B | 0.34 | 3.58 | 22.8 K | 224.35 K |
| WEGZY | WEG S.A | 7.63 | 37.93 B | 0.06 | 0.79 | 55.1 K | 420.41 K |
| DKILF | Daikin IndustriesLtd | 129.16 | 37.91 B | 0.91 | 0.71 | 1.2 K | 154.99 K |
| FJTSY | Fujitsu Limited | 16.57 | 37.9 B | 0.42 | 2.6 | 249.9 K | 4.14 M |
| DKILY | Daikin IndustriesLtd | 13.09 | 36.99 B | 0.18 | 1.39 | 413.9 K | 5.42 M |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 4.90 | 36.4 B | 0.45 | 10.11 | 100 | 490 |
| UMGNF | Universal Music Group N.V | 29.51 | 35.43 B | 0.51 | 1.76 | 3.2 K | 94.43 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.99 | 34.88 B | 0.14 | 2.39 | 4.5 K | 26.95 K |
| PRYMF | Prysmian S.p.A | 55.01 | 34.73 B | 2.52 | 4.8 | 700 | 38.51 K |
| NSKFF | Kongsberg Gruppen ASA | 69.125 | 34.66 B | 2.025 | 3.02 | 151 | 10.44 K |
| WOLWF | Woolworths Group Limited | 21.27 | 34.53 B | 0.84 | 4.11 | 100 | 2.13 K |
| DSNKY | Daiichi Sankyo Company Limited | 30.86 | 34.29 B | 0.36 | 1.18 | 93.3 K | 2.88 M |
| FINMF | Leonardo S.p.a | 23.34 | 34.21 B | 0.43 | 1.88 | 1.3 K | 30.34 K |
| HENKY | Henkel AG & Co. KGaA | 17.80 | 33.85 B | 0.10 | 0.56 | 54.7 K | 973.66 K |
| FANUF | Fanuc Corporation | 28.75 | 33.78 B | 0.40 | 1.41 | 100 | 2.88 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.97 | 33.71 B | 0.27 | 0.91 | 81.2 K | 2.43 M |
| CKHGY | Capitec Bank Holdings Limited | 57.79 | 33.58 B | 1.09 | 1.92 | 1.55 K | 89.69 K |
| FANUY | Fanuc Corporation | 14.32 | 33.26 B | 0.28 | 1.99 | 193 K | 2.76 M |
| TTNDY | Techtronic Industries Company Limited | 68.40 | 33.2 B | 0.35 | 0.51 | 10.7 K | 731.88 K |
| RNECY | Renesas Electronics Corporation | 8.25 | 32.57 B | 0.24 | 3 | 289.2 K | 2.39 M |
| LNVGY | Lenovo Group Limited | 22.59 | 32.56 B | 0.66 | 3.01 | 56.8 K | 1.28 M |
| RNECF | Renesas Electronics Corporation | 16.56 | 32.18 B | 0.29 | 1.78 | 600 | 9.94 K |
| DSCSY | Disco Corporation | 31.40 | 32.03 B | 0.38 | 1.23 | 37.1 K | 1.16 M |
| NVZMF | Novozymes A/S | 55.22 | 31.99 B | 2.71 | 5.16 | 100 | 5.52 K |
| ADDDF | adidas AG | 245.00 | 31.95 B | 5.66 | 2.36 | 200 | 49 K |
| DNZOF | DENSO Corporation | 18.19 | 31.39 B | 0.12 | 0.66 | 1.3 K | 23.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 58.00 | 4.00 | 7.41 | 4 K | 231.83 K | |
| GRZ | Gold Reserve Inc | 4.25 | 0.25 | 6.25 | 15.65 K | 66.51 K | |
| MKO | Mako Mining Corp | 3.37 | 0.17 | 5.31 | 80.2 K | 270.27 K | |
| ARTG | Artemis Gold Inc | 8.79 | 0.20 | 2.33 | 149.9 K | 1.32 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.19 | 0.09 | 2.2 | 31.5 K | 131.99 K | |
| MFG | Mayfair Gold Corp | 5.20 | 0.10 | 1.96 | 12.6 K | 65.52 K | |
| ALV | Alvopetro Energy Ltd | 3.9662 | 0.0581 | 1.49 | 15.9 K | 63.06 K | |
| NEXM | NexMetals Mining Corp. | 15.40 | 0.20 | 1.32 | 4.38 K | 67.45 K | |
| RX | BioSyent Inc | 8.2271 | 0.1064 | 1.31 | 7.1 K | 58.41 K | |
| LMN | Lumine Group Inc. | 36.93 | 0.43 | 1.18 | 37.9 K | 1.4 M | |
| NU | NeutriSci International Inc | 10.87 | 0.10 | 0.93 | 19.17 M | 208.42 M | |
| HAM | Highwood Asset Management Ltd | 6.30 | 0.05 | 0.8 | 500 | 3.15 K | |
| SPRX | Sparx Technology Inc | 21.92 | 0.11 | 0.5 | 96.34 K | 2.11 M |