Gainer Volumes for 23 April 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 23 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.50 | 10.45 B | 0.60 | 3.17 | 141.91 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.7959 | 9.41 B | 2.3393 | 20.42 | 24 |
| EQX | Equinox Gold Corp | 5.7147 | 8.08 B | 0.05 | 0.88 | 2.8 M |
| NXE | Nexgen Energy Ltd | 7.82 | 6.45 B | 0.12 | 1.56 | 3.45 M |
| UEC | Uranium Energy | 6.74 | 5.21 B | 0.08 | 1.2 | 5.05 M |
| SEB | Seaboard Corporation | 3266.0874 | 5 B | 131.3848 | 4.19 | 4.4 K |
| ORLA | Orla Mining | 4.0044 | 3.58 B | 0.1498 | 3.89 | 301.6 K |
| PRK | Park National Corp | 127.0835 | 3.22 B | 1.3337 | 1.06 | 59.4 K |
| NHC | National Healthcare Corp | 87.3833 | 3.06 B | 1.1404 | 1.32 | 35.8 K |
| SVM | Silvercorp Metals Inc | 3.4972 | 2.32 B | 0.1086 | 3.2 | 1.45 M |
| NOG | Northern Oil and Gas | 38.3705 | 2.22 B | 0.4005 | 1.05 | 1.07 M |
| CET | Central Securities Corp | 36.9245 | 1.55 B | 0.2346 | 0.64 | 14.1 K |
| ESBA | Empire State Realty Op LP | 9.0241 | 1.48 B | 0.1062 | 1.19 | 300 |
| SLSR | Solaris Res Inc | 3.31 | 1.39 B | 0.11 | 3.44 | 46.35 K |
| TMP | Tompkinstrustco | 43.1122 | 1.31 B | 0.3512 | 0.82 | 41.5 K |
| REPX | Riley Exploration Permian Inc | 25.4314 | 749.16 M | 0.2873 | 1.14 | 167.03 K |
| OBE | Obsidian Energy Ltd | 8.53 | 728.53 M | 0.42 | 5.18 | 479.1 K |
| SKYH | Sky Harbour Group Corp | 9.01 | 697.93 M | 0.21 | 2.39 | 30.66 K |
| ELA | Envela Corp | 4.39 | 694.78 M | 0.10 | 2.33 | 17.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 670.92 M | 0.05 | 1.67 | 384.5 K |
| NFGC | New Found Gold Corp | 3.80 | 591.49 M | 0.19 | 5.26 | 335.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1211 | 413.48 M | 0.0433 | 0.61 | 73.5 K |
| SENS | Senseonics Holdings | 8.60 | 382.65 M | 0.62 | 7.77 | 82.86 K |
| CATX | Perspective Therapeutics Inc | 17.00 | 338.72 M | 1.70 | 11.11 | 655.29 K |
| BKTI | Bk Technologies Inc | 14.24 | 317.43 M | 0.64 | 4.71 | 1.18 K |
| ELMD | Electromed Inc | 16.39 | 311.41 M | 0.67 | 4.26 | 66.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0067 | 309.51 M | 0.0531 | 0.59 | 46.6 K |
| CIX | Compx International Inc | 26.3431 | 298.59 M | 0.2728 | 1.05 | 8.81 K |
| GTE | Gran Tierra Energy Inc | 8.15 | 282.53 M | 0.13 | 1.62 | 236.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4469 | 250.52 M | 0.0417 | 0.56 | 74.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.68 | 226.64 M | 0.04 | 0.86 | 10.87 K |
| CMT | Core Molding Technologies Inc | 19.57 | 211.26 M | 0.23 | 1.19 | 36 K |
| FRD | Friedman Industries Inc | 19.0854 | 187.62 M | 0.4318 | 2.31 | 10.6 K |
| INFU | Infusystems Holdings | 8.01 | 182.64 M | 0.27 | 3.49 | 12.5 K |
| ESP | Espey Mfg. & Electronics | 21.0376 | 180.62 M | 0.8066 | 3.99 | 5.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7257 | 176.76 M | 0.0694 | 1.04 | 26.1 K |
| KULR | Kulr Technology Group Inc | 4.16 | 176.7 M | 0.56 | 15.56 | 2.66 M |
| ACU | Acme United Corp | 39.2229 | 173.3 M | 0.3975 | 1.02 | 11.3 K |
| BCV | Bancroft Convertible Fund | 13.0939 | 147.13 M | 0.1304 | 1.01 | 16.9 K |
| RYDE | Ryde Group Ltd Cl A | 3.60 | 132.39 M | 0.14 | 4.05 | 408.5 K |
| COE | 51Talk Online Education Group | 7.24 | 132.16 M | 0.62 | 9.37 | 9.35 K |
| GLU | Gabelli Global Utility | 12.2601 | 113.97 M | 0.1043 | 0.86 | 11.1 K |
| EP | Empire Petroleum Corp | 5.45 | 112.21 M | 0.12 | 2.25 | 132.2 K |
| GPUS | Hyperscale Data, Inc. | 11.20 | 81.6 M | 0.70 | 6.67 | 53.55 K |
| DIT | Amcon Distributing Company | 157.4701 | 78.34 M | 1.7814 | 1.14 | 800 |
| ANVS | Annovis Bio Inc | 11.88 | 77.85 M | 0.39 | 3.39 | 226.54 K |
| SRXH | Srx Health Solutions Inc | 5.3111 | 73.92 M | 0.6074 | 12.91 | 116.23 K |
| UAVS | Ageagle Aerial Systems Inc | 37.00 | 55.19 M | 4.50 | 13.85 | 4.88 K |
| APT | Alpha Pro Tech | 6.02 | 54.15 M | 0.07 | 1.18 | 13.93 K |
| MYO | Myomo Inc | 3.54 | 52.93 M | 0.10 | 2.91 | 100.5 K |
| NBY | Novabay Pharmaceuticals | 9.2542 | 49.47 M | 1.1567 | 14.28 | 8.98 K |
| LGL | LGL Group | 5.85 | 46.4 M | 0.25 | 4.46 | 2.2 K |
| GNS | Genius Group Limited | 4.14 | 42.08 M | 0.17 | 4.28 | 164.02 K |
| INDO | Indonesia Energy Corp Ltd | 4.24 | 41.7 M | 0.05 | 1.19 | 1.1 M |
| GRF | Eagle Capital Growth Fund | 8.1976 | 39.6 M | 0.0776 | 0.96 | 200 |
| BHM | Bluerock Homes Trust Inc | 15.6497 | 39.22 M | 0.2735 | 1.78 | 1.3 K |
| FCO | Aberdeen Global | 3.9287 | 37.36 M | 0.0711 | 1.84 | 30.5 K |
| ATCH | Atlasclear Holdings Inc | 66.00 | 30.61 M | 3.60 | 5.77 | 568 |
| COHN | Cohen & CO Inc | 4.9198 | 29.5 M | 0.1663 | 3.5 | 7.25 K |
| BURU | Nuburu Inc | 34.80 | 28.15 M | 1.00 | 2.96 | 1.16 K |
| SER | Serina Therapeutics Inc | 10.00 | 27.15 M | 0.19 | 1.94 | 1.2 K |
| PAPL | Pineapple Financial Inc | 27.60 | 26.79 M | 1.80 | 6.98 | 2.22 K |
| INLX | Intellinetics Inc | 7.68 | 24.72 M | 0.47 | 6.52 | 4.7 K |
| CKX | Ckx Lands | 14.3966 | 21.97 M | 0.1366 | 0.96 | 567 |
| INUV | Inuvo Inc | 3.40 | 21.34 M | 0.10 | 3.03 | 8.99 K |
| REED | Reed's, Inc. | 10.02 | 20.16 M | 0.09 | 0.91 | 87 |
| MXC | Mexco Energy Corp | 12.5942 | 17.45 M | 0.2735 | 2.22 | 7 K |
| NCL | Northann Corp | 35.84 | 8.89 M | 3.84 | 12 | 3.88 K |
| MWG | Multi Ways Holdings Limited | 3.48 | 7.66 M | 0.11 | 3.26 | 2.89 K |
| PHGE | Biomx Ltd | 65.93 | 7.18 M | 9.88 | 17.63 | 1.16 K |
| SOAR | Volato Group Inc | 43.9609 | 6.37 M | 1.9982 | 4.76 | 3.1 K |
| MTNB | Matinas Biopharma Hl | 9.075 | 5.2 M | 0.075 | 0.83 | 15.35 K |
| AZTR | Azitra Inc | 46.40 | 3.58 M | 7.40 | 18.97 | 8.34 K |
| CLDI | Calidi Biotherapeutics Inc | 20.04 | 3.26 M | 1.32 | 7.05 | 17.13 K |
| MI | Nft Limited Class A Ordinary Share | 4.07 | 3.23 M | 0.27 | 7.11 | 34.7 K |
| VTAK | Catheter Precision Inc | 87.40 | 2.88 M | 1.90 | 2.22 | 126 |
| OGEN | Oragenics Inc | 32.70 | 2.83 M | 0.90 | 2.83 | 627 |
| XXII | 22nd Century Group Inc | 77780.25 | 1.41 M | 931.50 | 1.21 | 4 |
| SCPX | Scorpius Holdings Inc | 32.00 | 678.68 K | 0.30 | 0.95 | 754 |
| SING | Singlepoint | 20.30 | 7.98 K | 3.12 | 18.16 | 11.33 K |
| SDEV | Stablecoin Development Corporation | 9.2542 | 1.1567 | 14.28 | 8.98 K | |
| PTHS | Pelthos Therapeutics Inc. | 15.60 | 1.60 | 11.43 | 1.63 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.754 | 0.5052 | 1.79 | 1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.75 | 0.25 | 1.06 | 1.7 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.2245 | 0.1504 | 0.88 | 2.01 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.8944 | 0.1555 | 0.83 | 1.8 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | 0.10 | 0.56 | 112 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3219.9116 | 18.2595 | 0.57 | 11.05 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15436.4102 | 6.24 T | 212.0098 | 1.39 | 125.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 82.3765 | 4.96 T | 2.9033 | 3.65 | 438.56 M |
| GOOGL | Alphabet Inc Class A | 156.9627 | 4.36 T | 1.9638 | 1.27 | 21.15 M |
| GOOG | Alphabet Inc Class C | 158.6178 | 4.35 T | 1.954 | 1.25 | 16.12 M |
| AAPL | Apple Inc | 165.3948 | 4.34 T | 1.0505 | 0.64 | 49.54 M |
| MSFT | Microsoft Corporation | 401.4089 | 2.9 T | 6.5101 | 1.65 | 15.73 M |
| AMZN | Amazon.com Inc | 179.54 | 2.68 T | 2.31 | 1.3 | 37.05 M |
| AVGO | Broadcom Inc. | 122.4169 | 1.83 T | 2.4235 | 2.02 | 22.02 M |
| META | Meta Platforms Inc | 492.7595 | 1.53 T | 14.2733 | 2.98 | 15.08 M |
| TSLA | Tesla Inc | 144.68 | 1.5 T | 2.63 | 1.85 | 124.55 M |
| MU | Micron Technology | 111.6767 | 1.12 T | 3.3168 | 3.06 | 17.89 M |
| AMD | Advanced Micro Devices | 152.27 | 796.47 B | 3.63 | 2.44 | 46.05 M |
| ASML | ASML Holding N.V. ADR | 886.306 | 732.09 B | 29.0203 | 3.39 | 991.3 K |
| LRCX | Lam Research Corp | 87.1341 | 453.36 B | 1.8999 | 2.23 | 9.82 M |
| AMAT | Applied Materials | 189.9272 | 438.77 B | 3.7152 | 2 | 4.43 M |
| COST | Costco Wholesale | 714.8283 | 432.7 B | 7.1415 | 1.01 | 1.18 M |
| ARM | Arm Holdings Plc ADR | 96.04 | 365.53 B | 2.93 | 3.15 | 11.21 M |
| NFLX | Netflix Inc | 57.775 | 342.21 B | 2.315 | 4.17 | 49.76 M |
| PLTR | Palantir Technologies Inc | 21.64 | 328.55 B | 0.67 | 3.2 | 36.3 M |
| KLAC | K L A-Tencor Corp | 637.6401 | 315.03 B | 14.3324 | 2.3 | 710.1 K |
| AZN | Astrazeneca Plc ADR | 136.4566 | 282.69 B | 1.3868 | 1.03 | 2.9 M |
| TXN | Texas Instruments | 155.2493 | 270.39 B | 1.914 | 1.25 | 6.83 M |
| MRVL | Marvell Technology Inc | 63.5085 | 245.57 B | 0.9746 | 1.56 | 9.16 M |
| PANW | Palo Alto Networks Inc | 146.745 | 227.82 B | 5.905 | 4.19 | 8.13 M |
| QCOM | Qualcomm Inc | 154.5591 | 213.92 B | 1.1208 | 0.73 | 6.62 M |
| TMUS | T-Mobile US | 158.2753 | 201.1 B | 0.8629 | 0.55 | 4.17 M |
| ADI | Analog Devices | 183.9593 | 200.74 B | 3.5062 | 1.94 | 4.18 M |
| STX | Seagate Technology | 82.9782 | 196.41 B | 1.2946 | 1.58 | 6.01 M |
| VZ | Verizon Communications Inc | 34.8268 | 193.84 B | 0.965 | 2.85 | 25.97 M |
| AMGN | Amgen Inc | 257.3738 | 191.09 B | 1.5337 | 0.6 | 2.49 M |
| WDC | Western Digital Cp | 52.6225 | 182.44 B | 2.16 | 4.28 | 10.2 M |
| CRWD | Crowdstrike Holdings Inc | 299.65 | 176.04 B | 10.50 | 3.63 | 2.59 M |
| APP | AppLovin Corporation | 71.185 | 160.77 B | 3.335 | 4.92 | 2.53 M |
| IBKR | Interactive Brokers | 28.57 | 150.68 B | 0.3911 | 1.39 | 4.17 M |
| ISRG | Intuitive Surg Inc | 377.08 | 146.23 B | 8.15 | 2.21 | 1.86 M |
| SHOP | Shopify Inc | 74.01 | 143.35 B | 3.46 | 4.9 | 9.52 M |
| BKNG | Booking Holdings Inc | 139.1224 | 126.76 B | 2.7947 | 2.05 | 3.81 M |
| PDD | Pinduoduo Inc ADR | 128.02 | 116.82 B | 3.88 | 3.13 | 15.52 M |
| VRTX | Vertex Pharmaceutic | 404.91 | 112.95 B | 4.99 | 1.25 | 1.07 M |
| FTNT | Fortinet Inc | 64.80 | 106.28 B | 1.11 | 1.74 | 3.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.8097 | 105.59 B | 0.4961 | 1.15 | 1.66 M |
| MAR | Marriot International | 235.0824 | 104.66 B | 2.2362 | 0.96 | 1.2 M |
| EQIX | Equinix Inc | 729.5725 | 102.88 B | 6.8562 | 0.95 | 662.9 K |
| CME | CME Group Inc | 199.5423 | 94.73 B | 1.1874 | 0.6 | 2.05 M |
| ADBE | Adobe Systems Inc | 472.90 | 88.44 B | 6.01 | 1.29 | 2.21 M |
| CEG | Constellation Energy Corp | 186.0265 | 88.26 B | 4.9706 | 2.75 | 2.39 M |
| SNPS | Synopsys Inc | 527.50 | 87.37 B | 12.01 | 2.33 | 1.49 M |
| DDOG | Datadog Inc | 126.44 | 83.38 B | 4.37 | 3.58 | 5.1 M |
| HOOD | Robinhood | 17.62 | 83.05 B | 0.43 | 2.5 | 6.96 M |
| MELI | MercadoLibre Inc | 1395.00 | 81.62 B | 26.77 | 1.96 | 418.06 K |
| MDLZ | Mondelez Intl Inc | 66.6031 | 81.33 B | 1.2615 | 1.93 | 15.89 M |
| MPWR | Monolithic Power Sys | 602.1281 | 78.09 B | 10.5776 | 1.79 | 508.6 K |
| ABNB | Airbnb Inc Class A | 160.95 | 77.67 B | 4.34 | 2.77 | 3.46 M |
| NXPI | Nxp Semiconductors | 217.5615 | 76.39 B | 6.7021 | 3.18 | 3.02 M |
| INTU | Intuit Inc | 623.6714 | 75.75 B | 20.8688 | 3.46 | 1.46 M |
| RKLB | Rocket Lab USA Inc | 3.68 | 71.72 B | 0.09 | 2.51 | 5.61 M |
| COHR | Coherent Inc | 52.35 | 71.13 B | 0.84 | 1.63 | 1.88 M |
| AEP | American Electric Power Company | 79.7268 | 69.91 B | 0.615 | 0.78 | 3.56 M |
| LITE | Lumentum Hld | 42.01 | 69.21 B | 0.67 | 1.62 | 1.03 M |
| DASH | Doordash Inc Cl A | 129.36 | 67.36 B | 2.09 | 1.64 | 3 M |
| REGN | Regeneron Pharmaceuticals | 901.2315 | 64.11 B | 7.112 | 0.8 | 341.2 K |
| ALAB | Astera Labs Inc | 71.72 | 62.99 B | 5.93 | 9.01 | 1.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6053 | 62.98 B | 0.5172 | 1.66 | 7.4 M |
| PCAR | Paccar Inc | 106.1566 | 61.88 B | 0.6933 | 0.66 | 2.4 M |
| TER | Teradyne Inc | 99.086 | 59.71 B | 2.074 | 2.14 | 1.93 M |
| ARGX | Argenx Se ADR | 375.08 | 56.18 B | 6.33 | 1.72 | 340.25 K |
| FLEX | Flextronics Intl Ltd | 28.53 | 55.69 B | 0.90 | 3.26 | 3.39 M |
| FANG | Diamondback Energy | 192.3241 | 53.9 B | 1.6845 | 0.88 | 960.4 K |
| ODFL | Old Dominion Freight Line Inc | 216.5335 | 51.53 B | 7.5937 | 3.63 | 1.44 M |
| MCHP | Microchip Technology | 81.6589 | 50.38 B | 2.5202 | 3.18 | 5.33 M |
| XEL | XCEL Energy Inc | 51.7153 | 48.86 B | 0.2901 | 0.56 | 4.43 M |
| CRDO | Credo Technology Group Holding Ltd | 17.59 | 48.83 B | 0.27 | 1.56 | 1.02 M |
| EBAY | Ebay Inc | 49.6158 | 48.67 B | 0.3001 | 0.61 | 4.52 M |
| FITB | Fifth Third Bancorp | 34.4858 | 48.42 B | 0.4746 | 1.4 | 4.29 M |
| GRMN | Garmin Ltd | 137.9922 | 46.01 B | 1.4428 | 1.06 | 788.1 K |
| ON | On Semiconductor | 61.68 | 45.09 B | 1.03 | 1.7 | 6.92 M |
| IDXX | Idexx Laboratories | 493.80 | 44.01 B | 14.23 | 2.97 | 558.42 K |
| ESLT | Elbit Systems Ltd | 200.3939 | 42.77 B | 1.1242 | 0.56 | 11.4 K |
| MSTR | Strategy | 133.864 | 42.28 B | 1.463 | 1.1 | 10.48 M |
| COIN | Coinbase Global Inc Class A | 236.43 | 42.27 B | 10.57 | 4.68 | 7.34 M |
| ERIC | Ericsson ADR | 5.0131 | 40.34 B | 0.0935 | 1.9 | 16.53 M |
| BIDU | Baidu Inc ADR | 98.23 | 39.51 B | 0.99 | 1.02 | 2.36 M |
| TTWO | Take-Two Interacti | 141.72 | 39.38 B | 1.76 | 1.26 | 1.26 M |
| JD | Jd.com Inc ADR | 26.7768 | 37.9 B | 0.5443 | 2.07 | 11.83 M |
| SATS | Echostar Corp | 15.30 | 37.13 B | 0.24 | 1.59 | 1.5 M |
| PYPL | PayPal Holdings | 64.0874 | 36.38 B | 1.2334 | 1.96 | 9.91 M |
| AXON | Axon Enterprise Inc | 301.56 | 35.96 B | 7.76 | 2.64 | 486.7 K |
| VOD | Vodafone Grp Plc ADR | 7.674 | 35.14 B | 0.0618 | 0.81 | 4.1 M |
| HBAN | Huntington Bcshs | 12.5739 | 34.89 B | 0.0923 | 0.74 | 17.52 M |
| KMB | Kimberly-Clark Corp | 125.7704 | 33.71 B | 6.5733 | 5.51 | 5.77 M |
| WDAY | Workday Inc | 256.82 | 32.24 B | 3.29 | 1.3 | 1.29 M |
| NTAP | Netapp Inc | 95.6846 | 31.78 B | 1.4532 | 1.54 | 1.75 M |
| NTRS | Northern Trust Corp | 79.5107 | 31.6 B | 0.6045 | 0.77 | 1.55 M |
| NTRA | Natera Inc | 91.04 | 31.4 B | 2.43 | 2.74 | 1.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.555 | 30.93 B | 0.6774 | 1.26 | 778.43 K |
| TCOM | Trip.com Group Ltd ADR | 50.2359 | 29.84 B | 1.1246 | 2.29 | 3.37 M |
| GEHC | Ge Healthcare Technologies Inc | 85.9451 | 29.35 B | 1.9234 | 2.29 | 1.95 M |
| FSLR | First Solar Inc | 180.10 | 29.14 B | 3.82 | 2.17 | 1.98 M |
| DXCM | Dexcom | 134.00 | 29.04 B | 2.48 | 1.89 | 2.01 M |
| CPRT | Copart Inc | 54.31 | 28.76 B | 1.01 | 1.89 | 3.59 M |
| MTSI | Macom Technology S | 98.80 | 28.59 B | 3.22 | 3.37 | 450.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 130.5855 | 2.18 T | 3.6015 | 2.84 | 12.57 M |
| LLY | Eli Lilly and Company | 735.4312 | 1.04 T | 14.1624 | 1.96 | 2.04 M |
| JPM | JP Morgan Chase & Company | 185.1452 | 840 B | 2.6306 | 1.44 | 9.14 M |
| V | Visa Inc | 270.0474 | 606.75 B | 1.7536 | 0.65 | 6.44 M |
| MA | Mastercard Inc | 458.1813 | 429.87 B | 6.0091 | 1.33 | 2.03 M |
| CAT | Caterpillar Inc | 353.5598 | 413.44 B | 5.4896 | 1.58 | 1.81 M |
| ABBV | Abbvie Inc | 158.4259 | 397.12 B | 1.5418 | 0.98 | 4.08 M |
| BAC | Bank of America Corporation | 36.6214 | 391.45 B | 0.6108 | 1.7 | 39.18 M |
| CVX | Chevron Corp | 149.3741 | 370.08 B | 0.853 | 0.57 | 5.6 M |
| GE | General Electric Company | 160.6903 | 347.68 B | 12.2825 | 8.28 | 19.25 M |
| PG | Procter & Gamble Company | 161.50 | 345.42 B | 0.96 | 0.6 | 7.71 M |
| MS | Morgan Stanley | 87.9032 | 335.43 B | 1.5657 | 1.81 | 6.39 M |
| JPM-PC | JPMorgan Chase & Co | 22.465 | 332.93 B | 0.1155 | 0.52 | 95.66 K |
| JPM-PD | JPMorgan Chase & Co | 22.1896 | 331.97 B | 0.1515 | 0.69 | 124.02 K |
| HD | Home Depot | 322.6202 | 325.07 B | 2.7503 | 0.86 | 3.7 M |
| HSBC | HSBC Holdings Plc ADR | 37.3286 | 311.14 B | 0.2406 | 0.65 | 1.58 M |
| GS | Goldman Sachs Group | 406.4285 | 305.52 B | 6.3744 | 1.59 | 2.66 M |
| NVS | Novartis Ag ADR | 91.0203 | 293.69 B | 2.021 | 2.27 | 3.84 M |
| PM | Philip Morris International Inc | 90.2654 | 281.74 B | 3.3274 | 3.83 | 13.11 M |
| RY | Royal Bank of Canada | 92.6525 | 276.93 B | 0.6031 | 0.66 | 1.95 M |
| BABA | Alibaba Group Holding ADR | 71.3291 | 270.36 B | 1.8002 | 2.59 | 15.27 M |
| BAC-PB | Bank of America Corporation | 22.1643 | 255.1 B | 0.1836 | 0.84 | 70.03 K |
| DELL | Dell Technologies Inc | 117.135 | 254.27 B | 4.9426 | 4.41 | 5.09 M |
| BAC-PK | Bank of America Corporation | 22.0804 | 252.06 B | 0.2663 | 1.22 | 43.54 K |
| GEV | GE Vernova Inc | 147.2831 | 243.67 B | 11.0987 | 8.15 | 4.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.77 | 238.35 B | 0.38 | 0.52 | 3.24 M |
| C | Citigroup Inc | 58.7649 | 235.49 B | 1.6128 | 2.82 | 17.43 M |
| AXP | American Express Company | 233.8365 | 217.31 B | 5.8322 | 2.56 | 4.68 M |
| ANET | Arista Networks Inc | 62.795 | 196.93 B | 1.4275 | 2.33 | 9.19 M |
| WFC-PY | Wells Fargo & Company | 24.04 | 195.12 B | 0.40 | 1.69 | 31.17 K |
| TTE | Totalenergies Se ADR | 63.6382 | 194.84 B | 0.3314 | 0.52 | 775.7 K |
| NVO | Novo Nordisk A/S ADR | 128.64 | 194.74 B | 3.38 | 2.7 | 3.7 M |
| SAP | SAP Ag ADR | 180.8719 | 192.92 B | 9.4568 | 5.52 | 1.65 M |
| TD | Toronto Dominion Bank | 53.9556 | 192.05 B | 0.3296 | 0.61 | 2.03 M |
| APH | Amphenol Corp | 56.2211 | 187.56 B | 1.1809 | 2.15 | 10.2 M |
| SAN | Banco Santander ADR | 4.5966 | 180.87 B | 0.1197 | 2.67 | 11.16 M |
| NEE | Nextera Energy | 66.20 | 176.94 B | 0.89 | 1.36 | 14.35 M |
| TMO | Thermo Fisher Scientific Inc | 570.8228 | 176.77 B | 26.0381 | 4.78 | 2.54 M |
| DIS | Walt Disney Company | 111.4559 | 174.24 B | 1.6859 | 1.54 | 6.84 M |
| BLK | Blackrock Inc | 734.1664 | 165.55 B | 6.2344 | 0.86 | 460.96 K |
| T | American Telephone and Telegraph Inc. | 16.50 | 159.81 B | 0.19 | 1.16 | 47.8 M |
| UNP | Union Pacific Corp | 225.7705 | 159.28 B | 1.739 | 0.78 | 1.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5729 | 159.22 B | 0.6601 | 1.16 | 1.73 M |
| SCHW | The Charles Schwab Corp | 73.02 | 154.26 B | 0.9415 | 1.31 | 9.24 M |
| ETN | Eaton Corp | 305.1126 | 152.85 B | 4.6326 | 1.54 | 2.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.8271 | 151.34 B | 0.0949 | 0.88 | 723.4 K |
| WELL | Welltower Inc | 89.4858 | 148.71 B | 1.2711 | 1.44 | 2.38 M |
| BX | Blackstone Inc | 116.0352 | 147.75 B | 2.0723 | 1.82 | 3.38 M |
| SHOP | Shopify Inc | 74.01 | 144.49 B | 3.46 | 4.9 | 9.52 M |
| UBER | Uber Technologies Inc | 70.80 | 141.58 B | 1.82 | 2.64 | 16.81 M |
| PLD | Prologis Inc | 97.9688 | 137.92 B | 0.7009 | 0.72 | 4.23 M |
| CRM | Salesforce.com Inc | 273.0329 | 136.32 B | 2.8322 | 1.05 | 6.29 M |
| BTI | British American Tobacco Industries ADR | 25.6962 | 132.69 B | 0.1304 | 0.51 | 4.17 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4602 | 132.11 B | 0.2316 | 1.14 | 54.42 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.1166 | 128.84 B | 0.2929 | 2.98 | 943.8 K |
| DHR | Danaher Corp | 250.1888 | 127.96 B | 16.8334 | 7.21 | 6.88 M |
| LOW | Lowe's Companies | 225.8916 | 124.01 B | 3.3174 | 1.49 | 2.19 M |
| MO | Altria Group | 41.1437 | 119.25 B | 0.2879 | 0.7 | 18.92 M |
| SYK | Stryker Corp | 328.6711 | 117.17 B | 7.0953 | 2.21 | 1.43 M |
| BMO | Bank of Montreal | 85.1976 | 116.69 B | 0.7537 | 0.89 | 606 K |
| MFG | Mizuho Financial Group ADR | 3.7409 | 115.97 B | 0.0284 | 0.76 | 740.7 K |
| WFC-PC | Wells Fargo & Company | 19.36 | 115.93 B | 0.40 | 2.11 | 70.97 K |
| VRT | Vertiv Holdings Llc. | 79.0682 | 114.42 B | 3.096 | 4.08 | 7.39 M |
| PH | Parker-Hannifin Corp | 538.4631 | 113.78 B | 10.4483 | 1.98 | 375.7 K |
| BP | BP Plc ADR | 35.0942 | 109.9 B | 0.3394 | 0.98 | 13.51 M |
| NOW | Servicenow Inc | 740.95 | 106.31 B | 19.00 | 2.63 | 1.16 M |
| GSK | Glaxosmithkline Plc ADR | 38.1041 | 106 B | 0.6006 | 1.6 | 2.29 M |
| HWM | Howmet Aerospace Inc | 64.4092 | 105.87 B | 1.8201 | 2.91 | 3 M |
| NEM | Newmont Mining Corp | 36.3877 | 104.18 B | 0.2412 | 0.67 | 12.19 M |
| MDT | Medtronic Inc | 76.2107 | 103.13 B | 0.675 | 0.89 | 5.3 M |
| PWR | Quanta Services | 251.95 | 102.53 B | 6.39 | 2.6 | 816.97 K |
| CM | Canadian Imperial Bank of Commerce | 44.2297 | 102.09 B | 0.3039 | 0.69 | 948.4 K |
| TT | Trane Technologies Plc | 289.5168 | 101.72 B | 3.8656 | 1.35 | 1.03 M |
| BN | Brookfield Corporation | 26.5727 | 100.58 B | 0.5002 | 1.92 | 3.19 M |
| SPOT | Spotify Technology S.A. | 303.31 | 99.93 B | 31.07 | 11.41 | 11.39 M |
| IBN | Icici Bank Ltd ADR | 25.8631 | 98.46 B | 0.1771 | 0.69 | 1.97 M |
| MCK | Mckesson Corp | 527.4751 | 94.62 B | 4.6402 | 0.89 | 490.8 K |
| PNC | PNC Bank | 147.0012 | 93.94 B | 1.5669 | 1.08 | 2.14 M |
| UPS | United Parcel Service | 132.5282 | 92.35 B | 3.1247 | 2.41 | 6.37 M |
| CMI | Cummins Inc | 281.2357 | 90.48 B | 2.2099 | 0.79 | 782.6 K |
| JCI | Johnson Controls Intl | 63.0434 | 90.16 B | 0.5127 | 0.82 | 2.65 M |
| KKR | KKR & Co. LP | 96.8003 | 88.86 B | 3.4582 | 3.7 | 3.03 M |
| AMT | American Tower Corp | 162.6001 | 88.2 B | 1.7551 | 1.09 | 2.66 M |
| WM | Waste Management | 202.7271 | 87.86 B | 1.2138 | 0.6 | 1.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6738 | 87.18 B | 0.1122 | 2.46 | 32.99 M |
| ING | ING Groep N.V. ADR | 14.4005 | 85.11 B | 0.267 | 1.89 | 3.12 M |
| HCA | Hca Holdings Inc | 314.7726 | 83.97 B | 8.9871 | 2.94 | 1.18 M |
| BCS | Barclays Plc ADR | 9.224 | 83.79 B | 0.1711 | 1.89 | 20.75 M |
| SNOW | Snowflake Inc Class A | 151.17 | 83.32 B | 3.96 | 2.69 | 4.83 M |
| SPG | Simon Property Group | 130.3506 | 81.64 B | 1.2421 | 0.96 | 877.4 K |
| NGG | National Grid Transco Plc ADR | 56.6792 | 81.12 B | 0.8395 | 1.5 | 336.5 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6788 | 80.74 B | 0.1313 | 1.38 | 4.72 M |
| FDX | Fedex Corp | 260.3897 | 80.65 B | 1.5331 | 0.59 | 1.19 M |
| NET | Cloudflare Inc Cl A | 87.88 | 80.39 B | 3.19 | 3.77 | 2.43 M |
| EMR | Emerson Electric Company | 106.0538 | 79.58 B | 1.1014 | 1.05 | 2.08 M |
| E | Eni S.P.A. ADR | 29.3309 | 79.31 B | 0.4316 | 1.49 | 117.9 K |
| CP | Canadian Pacific Railway | 86.3532 | 79.28 B | 1.2797 | 1.5 | 3.2 M |
| AEM | Agnico-Eagle Mines Ltd | 61.0644 | 78.89 B | 0.6406 | 1.06 | 2.66 M |
| ICE | Intercontinental Exchange | 129.2577 | 78.59 B | 0.6642 | 0.52 | 2.38 M |
| NOC | Northrop Grumman Corp | 459.2704 | 78.48 B | 3.5799 | 0.79 | 1.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.5926 | 269.91 M | 0.1276 | 0.59 | 7.66 K |
| BCHT | Birchtech Corp | 5.45 | 74.18 M | 0.10 | 1.87 | 1.26 K |
| ACB | Aurora Cannabis Inc | 10.09 | 1.53 | 17.87 | 2.91 M | |
| WEED | Canopy Growth Corp | 12.33 | 1.54 | 14.27 | 3.99 M | |
| HMM-A | Hammond Manufacturing Company Limited | 11.0491 | 0.9381 | 9.28 | 41.1 K | |
| BU | Burcon Nutrascience Corp | 3.9702 | 0.3308 | 9.09 | 2.1 K | |
| PRL | Propel Holdings Inc | 21.9652 | 1.7764 | 8.8 | 95 K | |
| HPS-A | Hammond Power Solutions Inc | 130.901 | 9.8713 | 8.16 | 157.63 K | |
| DRX | Adf Group Inc Sv | 14.7747 | 1.1083 | 8.11 | 160.7 K | |
| SHLE | Source Energy Services Ltd | 15.52 | 1.07 | 7.4 | 38.5 K | |
| TLRY | Tilray Inc | 25.20 | 1.70 | 7.23 | 244.5 K | |
| BCT | Briacell Therapeutics Corp | 472.50 | 31.50 | 7.14 | 45 | |
| FEC | Frontera Energy Corp | 8.3288 | 0.5164 | 6.61 | 100.8 K | |
| SKE | Skeena Resources Ltd | 6.49 | 0.36 | 5.87 | 319.6 K | |
| DTOL | D2L Inc | 8.87 | 0.49 | 5.85 | 5.7 K | |
| CRON | Cronos Group Inc | 3.40 | 0.18 | 5.59 | 203.3 K | |
| IMG | Iamgold Corp | 5.05 | 0.26 | 5.43 | 2.05 M | |
| EDR | Endeavour Silver Corp | 3.5714 | 0.1834 | 5.41 | 557.36 K | |
| GMIN | G Mining Ventures Corp | 8.60 | 0.44 | 5.39 | 294.85 K | |
| PMET | Patriot Battery Metals Inc | 6.86 | 0.35 | 5.38 | 134.8 K | |
| CFW | Calfrac Well Services Ltd | 4.84 | 0.24 | 5.22 | 133.85 K | |
| JOY | Journey Energy Inc | 3.74 | 0.18 | 5.06 | 84.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.81 | 0.42 | 5.01 | 52.6 K | |
| DFN | Dividend 15 Split Corp | 3.6591 | 0.171 | 4.9 | 770.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6778 | 0.4019 | 4.86 | 69.8 K | |
| NG | Novagold Res Inc | 4.00 | 0.18 | 4.71 | 244.99 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.4989 | 0.9637 | 4.69 | 2.89 K | |
| WPK | Winpak Ltd | 39.326 | 1.7465 | 4.65 | 93.67 K | |
| NGEX | Ngex Minerals Ltd | 8.3873 | 0.3696 | 4.61 | 275.2 K | |
| SHOP | Shopify Inc | 101.10 | 4.45 | 4.6 | 2.5 M | |
| ADW-B | Andrew Peller Limited | 4.6423 | 0.2043 | 4.6 | 405 | |
| OBE | Obsidian Energy Ltd | 11.62 | 0.51 | 4.59 | 157.81 K | |
| VHI | Vitalhub Corp | 6.27 | 0.27 | 4.5 | 61.4 K | |
| HUT | Hut 8 Corp | 13.17 | 0.54 | 4.28 | 1.42 M | |
| ATS | Ats Corp | 45.05 | 1.83 | 4.23 | 670.4 K | |
| CG | Centerra Gold Inc | 7.2704 | 0.2942 | 4.22 | 573 K | |
| STCK | Stack Capital Group Inc | 10.00 | 0.40 | 4.17 | 5.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 308.00 | 12.00 | 4.05 | 1.33 K | |
| FVI | Fortuna Mines Inc | 6.37 | 0.24 | 3.92 | 1.03 M | |
| BTE | Baytex Energy Corp | 4.9461 | 0.1807 | 3.79 | 5.7 M | |
| SAP | Saputo Inc | 25.6035 | 0.9226 | 3.74 | 461.5 K | |
| CJT | Cargojet Inc | 111.7336 | 4.0228 | 3.73 | 52 K | |
| FFN | North American Financial 15 Split Corp | 3.7491 | 0.1341 | 3.71 | 530.7 K | |
| ATRL | Atkinsrealis Group Inc | 55.8778 | 1.9956 | 3.7 | 346.56 K | |
| PD | Precision Drilling Corp | 93.51 | 3.27 | 3.62 | 191.94 K | |
| FORA | Verticalscope Holdings Inc | 7.75 | 0.27 | 3.61 | 5.9 K | |
| OLA | Orla Mining Ltd | 5.4642 | 0.1898 | 3.6 | 396 K | |
| LCFS | Tidewater Renewables Ltd | 7.51 | 0.26 | 3.59 | 1.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 19.459 | 0.6646 | 3.54 | 1.89 M | |
| QRC | Queens Road Capital Investment Ltd | 8.4536 | 0.2818 | 3.45 | 590 | |
| LAR | Lithium Argentina Ag | 6.90 | 0.23 | 3.45 | 185.6 K | |
| AG | First Majestic Silver Corp | 9.2628 | 0.3085 | 3.45 | 1.13 M | |
| BB | Blackberry Ltd | 3.97 | 0.13 | 3.39 | 1.06 M | |
| TWC | Twc Enterprises Ltd | 16.9245 | 0.5506 | 3.36 | 100 | |
| POU | Paramount Resources Ltd | 14.7645 | 0.4763 | 3.33 | 540.97 K | |
| AAUC | Allied Gold Corporation | 11.19 | 0.36 | 3.32 | 63.3 K | |
| WDO | Wesdome Gold Mines Ltd | 10.62 | 0.34 | 3.31 | 303.34 K | |
| DII-B | Dorel Industries Inc | 6.30 | 0.20 | 3.28 | 1.09 K | |
| CGX | Cineplex Inc | 8.32 | 0.26 | 3.23 | 504.87 K | |
| MDA | Mda Ltd | 14.73 | 0.46 | 3.22 | 124.4 K | |
| TRZ | Transat At Inc | 3.54 | 0.11 | 3.21 | 18.64 K | |
| SVM | Silvercorp Metals Inc | 4.7829 | 0.1483 | 3.2 | 307.4 K | |
| BDI | Black Diamond Group Ltd | 8.8315 | 0.2726 | 3.18 | 26.62 K | |
| DF | Dividend 15 Split Corp II | 3.1862 | 0.0972 | 3.15 | 101.9 K | |
| SXP | Supremex Inc | 3.1985 | 0.0971 | 3.13 | 19.8 K | |
| BBD-A | Bombardier Inc | 58.90 | 1.71 | 2.99 | 4.51 K | |
| AYA | Aya Gold and Silver Inc | 13.83 | 0.40 | 2.98 | 271.7 K | |
| SLS | Solaris Resources Inc | 4.53 | 0.13 | 2.95 | 139.7 K | |
| SSRM | Ssr Mining Inc | 7.33 | 0.21 | 2.95 | 419.3 K | |
| U-U | Sprott Physical Uranium Trust | 21.56 | 0.61 | 2.91 | 22.25 K | |
| META | Meta CDR [Cad Hedged] | 27.623 | 0.7748 | 2.89 | 264.5 K | |
| BIR | Birchcliff Energy Ltd | 5.2998 | 0.1483 | 2.88 | 689.1 K | |
| VZ | VZ | 17.271 | 0.4827 | 2.88 | 38.87 K | |
| DHT-U | DRI Healthcare Trust | 11.4848 | 0.3147 | 2.82 | 1.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.5351 | 0.7246 | 2.81 | 337.02 K | |
| SGY | Surge Energy Inc | 6.5971 | 0.1787 | 2.78 | 415.1 K | |
| TCS | Tecsys Inc J | 37.7596 | 1.0012 | 2.72 | 3.5 K | |
| CJ | Cardinal Energy Ltd | 5.8811 | 0.155 | 2.71 | 1.09 M | |
| WCP | Whitecap Resources Inc | 9.2225 | 0.2425 | 2.7 | 2.66 M | |
| BBD-B | Bombardier Inc Series B | 58.76 | 1.54 | 2.69 | 437.16 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6106 | 0.1191 | 2.65 | 17.2 K | |
| UBER | Uber CDR [Cad Hedged] | 10.955 | 0.28 | 2.62 | 34.24 K | |
| CCO | Cameco Corp | 66.2225 | 1.6635 | 2.58 | 727.68 K | |
| ADEN | Adentra Inc | 41.5221 | 1.0235 | 2.53 | 95.8 K | |
| CAE | Cae Inc | 26.06 | 0.64 | 2.52 | 622.55 K | |
| LSPD | Lightspeed Commerce Inc. | 18.45 | 0.45 | 2.5 | 458.7 K | |
| BEPC | Brookfield Renewable Corp | 29.3633 | 0.7037 | 2.46 | 294.7 K | |
| ARIS | Aris Gold Corporation | 5.43 | 0.13 | 2.45 | 823.2 K | |
| WTE | Westshore Terminals Investment Corp | 22.7592 | 0.5423 | 2.44 | 46.43 K | |
| LNF | Leons Furniture | 19.1928 | 0.4512 | 2.41 | 22.81 K | |
| MTY | Mty Food Group Inc | 44.9886 | 1.0548 | 2.4 | 44.1 K | |
| ATZ | Aritzia Inc | 34.40 | 0.80 | 2.38 | 329.3 K | |
| DSG | Descartes Sys | 128.51 | 2.97 | 2.37 | 196.39 K | |
| PBH | Premium Brands Holdings Corp | 82.0567 | 1.8954 | 2.36 | 37.55 K | |
| DGS | Dividend Growth Split Corp Class A | 4.2873 | 0.0979 | 2.34 | 118.85 K | |
| FSZ | Fiera Capital Corp | 6.3292 | 0.1416 | 2.29 | 114.03 K | |
| BNE | Bonterra Energy Corp | 6.29 | 0.14 | 2.28 | 30.3 K | |
| MFI | Maple Leaf Foods | 18.7191 | 0.4165 | 2.28 | 284.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.8824 | 1.017 | 2.27 | 113.6 K | |
| NFI | Nfi Group Inc. | 11.30 | 0.25 | 2.26 | 85.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.59 | 536.26 B | 2.29 | 5.68 | 39.7 K |
| TCEHY | Tencent Holdings Limited | 42.48 | 534.13 B | 1.46 | 3.56 | 4.31 M |
| RHHBY | Roche Holding AG | 31.24 | 330.74 B | 0.33 | 1.07 | 1.5 M |
| RHHBF | Roche Holding AG | 267.835 | 329.39 B | 11.525 | 4.5 | 1.7 K |
| RHHVF | Roche Holding AG | 250.79 | 323.55 B | 5.61 | 2.29 | 1.3 K |
| BABAF | Alibaba Group Holding Ltd | 9.04 | 291.58 B | 0.43 | 4.99 | 170.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.81 | 289.5 B | 2.92 | 1.73 | 262.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 862.40 | 287.75 B | 18.6581 | 2.21 | 1.36 K |
| NVSEF | Novartis AG | 96.00 | 274.54 B | 0.89 | 0.94 | 51.9 K |
| RYDAF | Royal Dutch Shell plc | 36.37 | 241.65 B | 2.68 | 7.95 | 2.4 K |
| SIEGY | Siemens Aktiengesellschaft | 94.05 | 235.89 B | 1.12 | 1.21 | 81.8 K |
| BACHY | Bank of China Limited | 10.92 | 221.94 B | 0.10 | 0.92 | 35.5 K |
| TOELF | Tokyo Electron Limited | 214.13 | 214.14 B | 1.33 | 0.63 | 500 |
| BHPLF | BHP Group | 30.12 | 210.04 B | 0.21 | 0.7 | 255.1 K |
| HESAY | Hermès International Société en commandite par actions | 252.07 | 204.26 B | 5.07 | 2.05 | 20.9 K |
| IDEXY | Industria de Diseño Textil S.A | 24.67 | 203.21 B | 0.87 | 3.66 | 94 K |
| HESAF | Hermès International Société en commandite par actions | 2531.6001 | 201.22 B | 64.9402 | 2.63 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 48.80 | 196.95 B | 1.67 | 3.54 | 2.2 K |
| SAPGF | SAP SE | 184.87 | 196.83 B | 8.44 | 4.78 | 3.2 K |
| TOELY | Tokyo Electron Limited | 107.46 | 192.36 B | 1.46 | 1.38 | 87.8 K |
| CMWAY | Commonwealth Bank of Australia | 74.46 | 188.36 B | 1.49 | 2.04 | 32.4 K |
| NONOF | Novo Nordisk A/S | 128.38 | 186.1 B | 2.12 | 1.68 | 97 K |
| SBGSY | Schneider Electric S.E | 44.86 | 177.4 B | 1.15 | 2.63 | 184.9 K |
| SBGSF | Schneider Electric S.E | 223.50 | 175.7 B | 3.09 | 1.4 | 600 |
| ALIZY | Allianz SE | 28.95 | 169.62 B | 0.54 | 1.9 | 133.6 K |
| ALIZF | Allianz SE | 295.73 | 169.56 B | 18.23 | 6.57 | 1.3 K |
| EADSY | Airbus SE | 43.58 | 162.55 B | 0.57 | 1.33 | 610.2 K |
| IBDRY | Iberdrola S.A | 49.34 | 160.48 B | 0.47 | 0.96 | 41.1 K |
| DTEGY | Deutsche Telekom AG | 23.28 | 159.42 B | 0.22 | 0.95 | 192.4 K |
| FRCOY | Fast Retailing Co. Ltd | 27.48 | 153.48 B | 0.24 | 0.88 | 32.8 K |
| SAFRF | Safran SA | 227.59 | 147.52 B | 3.76 | 1.68 | 1.1 K |
| SAFRY | Safran SA | 55.90 | 144.71 B | 1.07 | 1.95 | 84.9 K |
| RYCEY | Rolls-Royce Holdings plc | 5.17 | 143.41 B | 0.20 | 4.02 | 3.58 M |
| DBSDF | DBS Group Holdings Ltd | 25.25 | 141.87 B | 0.46 | 1.86 | 4.6 K |
| RYCEF | Rolls-Royce Holdings plc | 5.19 | 141.36 B | 0.20 | 4.01 | 35.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.48 | 132.37 B | 0.24 | 2.91 | 261.8 K |
| SNEJF | Sony Group Corporation | 81.89 | 126.24 B | 0.41 | 0.5 | 41.8 K |
| UNLYF | Unilever PLC | 47.85 | 126.04 B | 0.25 | 0.53 | 3.1 K |
| AIQUY | L'Air Liquide S.A | 40.82 | 122.23 B | 0.82 | 2.05 | 93.4 K |
| UNCFF | UniCredit S.p.A | 37.85 | 122.14 B | 1.02 | 2.77 | 1.5 K |
| ATEYY | Advantest Corporation | 34.31 | 121.41 B | 0.30 | 0.88 | 2.06 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.78 | 121.32 B | 0.98 | 9.07 | 700 |
| BNPQY | BNP Paribas SA | 36.46 | 119.91 B | 0.88 | 2.47 | 90.5 K |
| AIQUF | L'Air Liquide S.A | 204.02 | 117.99 B | 3.78 | 1.89 | 700 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.86 | 117.77 B | 0.22 | 2.55 | 28.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.67 | 115.47 B | 0.64 | 2.91 | 94.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.74 | 113.64 B | 0.21 | 5.95 | 3.3 K |
| ESOCF | Enel SpA | 6.74 | 113.42 B | 0.27 | 4.17 | 259.3 K |
| IFNNF | Infineon Technologies AG | 32.69 | 111.9 B | 0.46 | 1.43 | 1.2 K |
| ENLAY | Enel SpA | 6.51 | 111.74 B | 0.10 | 1.56 | 231.8 K |
| SNYNF | Sanofi | 94.25 | 106.47 B | 1.55 | 1.67 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 8.90 | 106.31 B | 0.06 | 0.68 | 275 K |
| MSBHF | Mitsubishi Corporation | 22.67 | 105.84 B | 0.20 | 0.89 | 13.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.62 | 105.81 B | 0.274 | 1.58 | 200 |
| PROSY | Prosus N.V | 6.67 | 99.23 B | 0.27 | 4.22 | 2.82 M |
| AAGIY | AIA Group Limited | 24.89 | 98.32 B | 0.18 | 0.73 | 630.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 109.79 | 97.3 B | 1.17 | 1.08 | 15.67 K |
| AXAHY | AXA SA | 37.48 | 96.58 B | 0.73 | 1.99 | 58.2 K |
| AXAHF | AXA SA | 36.90 | 95.33 B | 0.35 | 0.96 | 1.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 219.75 | 94.18 B | 5.05 | 2.35 | 1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.50 | 93.27 B | 0.075 | 0.72 | 1.2 K |
| CHDRY | Christian Dior SE | 199.92 | 92.77 B | 3.694 | 1.88 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 31.36 | 90.29 B | 0.55 | 1.79 | 36.5 K |
| XIACY | Xiaomi Corporation | 10.39 | 85.49 B | 0.27 | 2.67 | 71.94 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.67 | 81.85 B | 0.25 | 1.22 | 3.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.17 | 81.33 B | 0.36 | 1.82 | 195.1 K |
| ITOCY | ITOCHU Corporation | 86.57 | 81.27 B | 1.07 | 1.25 | 24.1 K |
| ITOCF | ITOCHU Corporation | 43.20 | 81.15 B | 0.51 | 1.19 | 43.2 K |
| NGGTF | National Grid plc | 13.64 | 80.81 B | 0.15 | 1.11 | 4.7 K |
| VCISY | VINCI SA | 29.85 | 79.66 B | 0.24 | 0.81 | 80.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.32 | 78.62 B | 0.27 | 0.67 | 4.1 K |
| NABZY | National Australia Bank Limited | 11.05 | 77.62 B | 0.25 | 2.31 | 76.4 K |
| BAESY | BAE Systems plc | 68.09 | 77.61 B | 1.55 | 2.33 | 450.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.79 | 77.38 B | 0.15 | 0.9 | 176.5 K |
| BAESF | BAE Systems plc | 16.64 | 76.97 B | 0.11 | 0.67 | 8.9 K |
| ANZGY | ANZGY | 18.55 | 72.76 B | 0.30 | 1.64 | 71.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.35 | 71.55 B | 0.21 | 1.73 | 21.6 K |
| JAPAF | Japan Tobacco Inc | 27.46 | 71.28 B | 1.14 | 4.33 | 100 |
| KDDIF | KDDI Corporation | 28.256 | 70.62 B | 0.607 | 2.2 | 100 |
| JAPAY | Japan Tobacco Inc | 13.49 | 70.23 B | 0.08 | 0.6 | 26.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.505 | 70.06 B | 4.505 | 2.89 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.90 | 69.17 B | 1.51 | 4.81 | 60.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 474.30 | 68.85 B | 23.82 | 5.29 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.80 | 68.46 B | 1.89 | 4.21 | 26.7 K |
| VLVLY | AB Volvo (publ) | 26.07 | 68.06 B | 0.15 | 0.58 | 53.3 K |
| RNMBY | Rheinmetall AG | 111.06 | 66.34 B | 1.84 | 1.68 | 35.6 K |
| DPSTF | Deutsche Post AG | 41.64 | 65.36 B | 0.59 | 1.44 | 300 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.97 | 64.73 B | 0.34 | 1.19 | 2.3 K |
| RBSPF | NatWest Group plc | 3.52 | 64.5 B | 0.16 | 4.76 | 4 K |
| MQBKY | Macquarie Group Limited | 122.98 | 64.47 B | 2.01 | 1.66 | 14.3 K |
| SOBKY | SoftBank Corp | 11.95 | 64.29 B | 0.08 | 0.67 | 121.2 K |
| NRDBY | Nordea Bank Abp | 12.05 | 63.9 B | 0.24 | 2.03 | 64.9 K |
| MPNGY | Meituan ADR | 28.02 | 62.08 B | 2.00 | 7.69 | 509.8 K |
| MPNGF | Meituan | 14.03 | 61.85 B | 1.38 | 10.91 | 14.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.43 | 60.7 B | 1.08 | 3.81 | 227.7 K |
| SCGLY | Société Générale Société anonyme | 5.48 | 60.59 B | 0.06 | 1.11 | 124.3 K |
| UCBJY | UCB SA | 65.26 | 60.2 B | 0.33 | 0.51 | 5.9 K |
| SCGLF | Société Générale Société anonyme | 26.90 | 59.9 B | 0.20 | 0.75 | 100 |
| CRARY | Crédit Agricole S.A | 7.65 | 57.47 B | 0.09 | 1.19 | 65.5 K |
| THLLY | Thales S.A | 34.00 | 57.1 B | 0.424 | 1.26 | 39.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 3.52 K | |
| NFG | New Found Gold Corp | 5.20 | 0.28 | 5.69 | 130.7 K | |
| LCX | Lycos Energy Inc. | 3.75 | 0.16 | 4.46 | 105.83 K | |
| MFG | Mayfair Gold Corp | 4.78 | 0.18 | 3.91 | 25.45 K | |
| SGML | Sigma Lithium Corporation | 19.24 | 0.72 | 3.89 | 16.5 K | |
| EU | enCore Energy Corp | 5.88 | 0.21 | 3.7 | 140.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.16 | 0.13 | 3.23 | 410.81 K | |
| VCI | Vitreous Glass Inc | 4.7189 | 0.1396 | 3.05 | 2.8 K | |
| NU | NeutriSci International Inc | 10.92 | 0.31 | 2.92 | 22.99 M | |
| SPRX | Sparx Technology Inc | 21.78 | 0.57 | 2.69 | 32.45 K | |
| LMN | Lumine Group Inc. | 36.92 | 0.93 | 2.58 | 24.9 K | |
| TOI | Topicus.com Inc | 122.23 | 2.58 | 2.16 | 16.2 K | |
| ARTG | Artemis Gold Inc | 8.54 | 0.17 | 2.03 | 62 K | |
| BQE | BQE Water Inc | 51.00 | 1.00 | 2 | 4.62 K | |
| MKO | Mako Mining Corp | 3.27 | 0.06 | 1.87 | 58.7 K | |
| PVF-UN | Partners Value Investments LP | 75.00 | 1.28 | 1.74 | 300 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.14 | 0.06 | 1.47 | 49.2 K |