Gainer Valuations for 23 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 23 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7147 | 13.17 B | 0.05 | 0.88 | 2.8 M | 16.01 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.7959 | 13.11 B | 2.3393 | 20.42 | 24 | 331.1 |
| GSAT | Globalstar | 19.50 | 10.96 B | 0.60 | 3.17 | 141.91 K | 2.77 M |
| NXE | Nexgen Energy Ltd | 7.82 | 5.3 B | 0.12 | 1.56 | 3.45 M | 26.95 M |
| UEC | Uranium Energy | 6.74 | 3.56 B | 0.08 | 1.2 | 5.05 M | 34.03 M |
| NHC | National Healthcare Corp | 87.3833 | 3.33 B | 1.1404 | 1.32 | 35.8 K | 3.13 M |
| PRK | Park National Corp | 127.0835 | 3.3 B | 1.3337 | 1.06 | 59.4 K | 7.55 M |
| SEB | Seaboard Corporation | 3266.0874 | 3.3 B | 131.3848 | 4.19 | 4.4 K | 14.37 M |
| NOG | Northern Oil and Gas | 38.3705 | 2.37 B | 0.4005 | 1.05 | 1.07 M | 41.16 M |
| SVM | Silvercorp Metals Inc | 3.4972 | 1.91 B | 0.1086 | 3.2 | 1.45 M | 5.09 M |
| CET | Central Securities Corp | 36.9245 | 1.68 B | 0.2346 | 0.64 | 14.1 K | 520.64 K |
| TMP | Tompkinstrustco | 43.1122 | 1.48 B | 0.3512 | 0.82 | 41.5 K | 1.79 M |
| ESBA | Empire State Realty Op LP | 9.0241 | 1.41 B | 0.1062 | 1.19 | 300 | 2.71 K |
| SLSR | Solaris Res Inc | 3.31 | 1.16 B | 0.11 | 3.44 | 46.35 K | 153.41 K |
| REPX | Riley Exploration Permian Inc | 25.4314 | 930.32 M | 0.2873 | 1.14 | 167.03 K | 4.25 M |
| SKYH | Sky Harbour Group Corp | 9.01 | 839.97 M | 0.21 | 2.39 | 30.66 K | 276.26 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 736.75 M | 0.05 | 1.67 | 384.5 K | 1.17 M |
| NFGC | New Found Gold Corp | 3.80 | 630.35 M | 0.19 | 5.26 | 335.49 K | 1.27 M |
| OBE | Obsidian Energy Ltd | 8.53 | 614.54 M | 0.42 | 5.18 | 479.1 K | 4.09 M |
| SENS | Senseonics Holdings | 8.60 | 476.92 M | 0.62 | 7.77 | 82.86 K | 712.6 K |
| CIX | Compx International Inc | 26.3431 | 459.11 M | 0.2728 | 1.05 | 8.81 K | 232.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1211 | 376.83 M | 0.0433 | 0.61 | 73.5 K | 523.4 K |
| GTE | Gran Tierra Energy Inc | 8.15 | 355.57 M | 0.13 | 1.62 | 236.9 K | 1.93 M |
| ELA | Envela Corp | 4.39 | 303.77 M | 0.10 | 2.33 | 17.3 K | 75.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0067 | 284.35 M | 0.0531 | 0.59 | 46.6 K | 419.71 K |
| FRD | Friedman Industries Inc | 19.0854 | 279.78 M | 0.4318 | 2.31 | 10.6 K | 202.31 K |
| ACU | Acme United Corp | 39.2229 | 271.24 M | 0.3975 | 1.02 | 11.3 K | 443.22 K |
| INFU | Infusystems Holdings | 8.01 | 261.91 M | 0.27 | 3.49 | 12.5 K | 100.13 K |
| BKTI | Bk Technologies Inc | 14.24 | 252.44 M | 0.64 | 4.71 | 1.18 K | 16.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4469 | 243.23 M | 0.0417 | 0.56 | 74.7 K | 556.28 K |
| ELMD | Electromed Inc | 16.39 | 232.12 M | 0.67 | 4.26 | 66.1 K | 1.08 M |
| CMT | Core Molding Technologies Inc | 19.57 | 187.25 M | 0.23 | 1.19 | 36 K | 704.52 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7257 | 159.93 M | 0.0694 | 1.04 | 26.1 K | 175.54 K |
| ESP | Espey Mfg. & Electronics | 21.0376 | 152.8 M | 0.8066 | 3.99 | 5.8 K | 122.02 K |
| RYDE | Ryde Group Ltd Cl A | 3.60 | 126.16 M | 0.14 | 4.05 | 408.5 K | 1.47 M |
| BCV | Bancroft Convertible Fund | 13.0939 | 120.99 M | 0.1304 | 1.01 | 16.9 K | 221.29 K |
| GLU | Gabelli Global Utility | 12.2601 | 110.7 M | 0.1043 | 0.86 | 11.1 K | 136.09 K |
| FLYX | Flyexclusive Inc Cl A | 4.68 | 104.12 M | 0.04 | 0.86 | 10.87 K | 50.88 K |
| CATX | Perspective Therapeutics Inc | 17.00 | 99.33 M | 1.70 | 11.11 | 655.29 K | 11.14 M |
| EP | Empire Petroleum Corp | 5.45 | 85.7 M | 0.12 | 2.25 | 132.2 K | 720.49 K |
| LGL | LGL Group | 5.85 | 84.63 M | 0.25 | 4.46 | 2.2 K | 12.87 K |
| BHM | Bluerock Homes Trust Inc | 15.6497 | 82.84 M | 0.2735 | 1.78 | 1.3 K | 20.34 K |
| KULR | Kulr Technology Group Inc | 4.16 | 75.44 M | 0.56 | 15.56 | 2.66 M | 11.07 M |
| SDEV | Stablecoin Development Corporation | 9.2542 | 70.7 M | 1.1567 | 14.28 | 8.98 K | 83.08 K |
| COE | 51Talk Online Education Group | 7.24 | 67.76 M | 0.62 | 9.37 | 9.35 K | 67.66 K |
| DIT | Amcon Distributing Company | 157.4701 | 59.44 M | 1.7814 | 1.14 | 800 | 125.98 K |
| APT | Alpha Pro Tech | 6.02 | 58.58 M | 0.07 | 1.18 | 13.93 K | 83.83 K |
| ANVS | Annovis Bio Inc | 11.88 | 51.64 M | 0.39 | 3.39 | 226.54 K | 2.69 M |
| MYO | Myomo Inc | 3.54 | 51.49 M | 0.10 | 2.91 | 100.5 K | 355.77 K |
| SER | Serina Therapeutics Inc | 10.00 | 42.93 M | 0.19 | 1.94 | 1.2 K | 12 K |
| GRF | Eagle Capital Growth Fund | 8.1976 | 40.87 M | 0.0776 | 0.96 | 200 | 1.64 K |
| INDO | Indonesia Energy Corp Ltd | 4.24 | 38.93 M | 0.05 | 1.19 | 1.1 M | 4.67 M |
| PTHS | Pelthos Therapeutics Inc. | 15.60 | 38.86 M | 1.60 | 11.43 | 1.63 K | 25.43 K |
| COHN | Cohen & CO Inc | 4.9198 | 32.26 M | 0.1663 | 3.5 | 7.25 K | 35.66 K |
| GPUS | Hyperscale Data, Inc. | 11.20 | 27.46 M | 0.70 | 6.67 | 53.55 K | 599.72 K |
| MI | Nft Limited Class A Ordinary Share | 4.07 | 27.41 M | 0.27 | 7.11 | 34.7 K | 141.23 K |
| PAPL | Pineapple Financial Inc | 27.60 | 24.17 M | 1.80 | 6.98 | 2.22 K | 61.35 K |
| GNS | Genius Group Limited | 4.14 | 22.11 M | 0.17 | 4.28 | 164.02 K | 679.04 K |
| UAVS | Ageagle Aerial Systems Inc | 37.00 | 21.89 M | 4.50 | 13.85 | 4.88 K | 180.49 K |
| CKX | Ckx Lands | 14.3966 | 21.46 M | 0.1366 | 0.96 | 567 | 8.16 K |
| ATCH | Atlasclear Holdings Inc | 66.00 | 21.32 M | 3.60 | 5.77 | 568 | 37.49 K |
| MXC | Mexco Energy Corp | 12.5942 | 18.78 M | 0.2735 | 2.22 | 7 K | 88.16 K |
| INLX | Intellinetics Inc | 7.68 | 18.45 M | 0.47 | 6.52 | 4.7 K | 36.1 K |
| SRXH | Srx Health Solutions Inc | 5.3111 | 17.91 M | 0.6074 | 12.91 | 116.23 K | 617.34 K |
| REED | Reed's, Inc. | 10.02 | 11.98 M | 0.09 | 0.91 | 87 | 871.74 |
| SOAR | Volato Group Inc | 43.9609 | 11.91 M | 1.9982 | 4.76 | 3.1 K | 136.41 K |
| MWG | Multi Ways Holdings Limited | 3.48 | 7.48 M | 0.11 | 3.26 | 2.89 K | 10.06 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | 0.10 | 3.03 | 8.99 K | 30.57 K |
| AZTR | Azitra Inc | 46.40 | 4.94 M | 7.40 | 18.97 | 8.34 K | 387.02 K |
| PHGE | Biomx Ltd | 65.93 | 4.04 M | 9.88 | 17.63 | 1.16 K | 76.68 K |
| CLDI | Calidi Biotherapeutics Inc | 20.04 | 2.68 M | 1.32 | 7.05 | 17.13 K | 343.35 K |
| BURU | Nuburu Inc | 34.80 | 2.2 M | 1.00 | 2.96 | 1.16 K | 40.4 K |
| OGEN | Oragenics Inc | 32.70 | 1.7 M | 0.90 | 2.83 | 627 | 20.5 K |
| MTNB | Matinas Biopharma Hl | 9.075 | 1.17 M | 0.075 | 0.83 | 15.35 K | 139.28 K |
| XXII | 22nd Century Group Inc | 77780.25 | 801.88 K | 931.50 | 1.21 | 4 | 311.12 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | 1.90 | 2.22 | 126 | 11.01 K |
| SCPX | Scorpius Holdings Inc | 32.00 | 36.69 K | 0.30 | 0.95 | 754 | 24.13 K |
| SING | Singlepoint | 20.30 | 7.98 K | 3.12 | 18.16 | 11.33 K | 229.92 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.754 | 0.5052 | 1.79 | 1 K | 28.75 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.75 | 0.25 | 1.06 | 1.7 K | 40.28 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.2245 | 0.1504 | 0.88 | 2.01 K | 34.59 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.8944 | 0.1555 | 0.83 | 1.8 K | 34.01 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | 0.10 | 0.56 | 112 | 2.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3219.9116 | 18.2595 | 0.57 | 11.05 B | 35.59 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.60 | 0.20 | 3.7 | 5.49 K | 30.76 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15436.4102 | 5.79 T | 212.0098 | 1.39 | 125.73 M | 1.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 165.3948 | 5.1 T | 1.0505 | 0.64 | 49.54 M | 8.19 B |
| NVDA | Nvidia Corporation | 82.3765 | 4.83 T | 2.9033 | 3.65 | 438.56 M | 36.13 B |
| MSFT | Microsoft Corporation | 401.4089 | 4.13 T | 6.5101 | 1.65 | 15.73 M | 6.32 B |
| GOOGL | Alphabet Inc Class A | 156.9627 | 3.55 T | 1.9638 | 1.27 | 21.15 M | 3.32 B |
| GOOG | Alphabet Inc Class C | 158.6178 | 3.53 T | 1.954 | 1.25 | 16.12 M | 2.56 B |
| AMZN | Amazon.com Inc | 179.54 | 2.88 T | 2.31 | 1.3 | 37.05 M | 6.65 B |
| META | Meta Platforms Inc | 492.7595 | 1.61 T | 14.2733 | 2.98 | 15.08 M | 7.43 B |
| AVGO | Broadcom Inc. | 122.4169 | 1.55 T | 2.4235 | 2.02 | 22.02 M | 2.7 B |
| TSLA | Tesla Inc | 144.68 | 1.52 T | 2.63 | 1.85 | 124.55 M | 18.02 B |
| MU | Micron Technology | 111.6767 | 899.74 B | 3.3168 | 3.06 | 17.89 M | 2 B |
| AMD | Advanced Micro Devices | 152.27 | 797.92 B | 3.63 | 2.44 | 46.05 M | 7.01 B |
| ASML | ASML Holding N.V. ADR | 886.306 | 576.7 B | 29.0203 | 3.39 | 991.3 K | 878.6 M |
| COST | Costco Wholesale | 714.8283 | 463.72 B | 7.1415 | 1.01 | 1.18 M | 840.78 M |
| PLTR | Palantir Technologies Inc | 21.64 | 412.61 B | 0.67 | 3.2 | 36.3 M | 785.63 M |
| AMAT | Applied Materials | 189.9272 | 293.15 B | 3.7152 | 2 | 4.43 M | 840.59 M |
| AZN | Astrazeneca Plc ADR | 136.4566 | 293.14 B | 1.3868 | 1.03 | 2.9 M | 396.13 M |
| PANW | Palo Alto Networks Inc | 146.745 | 284.85 B | 5.905 | 4.19 | 8.13 M | 1.19 B |
| TXN | Texas Instruments | 155.2493 | 284.78 B | 1.914 | 1.25 | 6.83 M | 1.06 B |
| LRCX | Lam Research Corp | 87.1341 | 277.1 B | 1.8999 | 2.23 | 9.82 M | 855.92 M |
| NFLX | Netflix Inc | 57.775 | 276.44 B | 2.315 | 4.17 | 49.76 M | 2.87 B |
| AMGN | Amgen Inc | 257.3738 | 258.68 B | 1.5337 | 0.6 | 2.49 M | 641.72 M |
| CRWD | Crowdstrike Holdings Inc | 299.65 | 246.77 B | 10.50 | 3.63 | 2.59 M | 776.99 M |
| ARM | Arm Holdings Plc ADR | 96.04 | 204.84 B | 2.93 | 3.15 | 11.21 M | 1.08 B |
| SHOP | Shopify Inc | 74.01 | 198.58 B | 3.46 | 4.9 | 9.52 M | 704.39 M |
| ADI | Analog Devices | 183.9593 | 196.85 B | 3.5062 | 1.94 | 4.18 M | 768.55 M |
| KLAC | K L A-Tencor Corp | 637.6401 | 195.48 B | 14.3324 | 2.3 | 710.1 K | 452.79 M |
| VZ | Verizon Communications Inc | 34.8268 | 191.36 B | 0.965 | 2.85 | 25.97 M | 904.55 M |
| QCOM | Qualcomm Inc | 154.5591 | 184.94 B | 1.1208 | 0.73 | 6.62 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 377.08 | 170.32 B | 8.15 | 2.21 | 1.86 M | 700.9 M |
| TMUS | T-Mobile US | 158.2753 | 168.6 B | 0.8629 | 0.55 | 4.17 M | 659.23 M |
| MRVL | Marvell Technology Inc | 63.5085 | 143.61 B | 0.9746 | 1.56 | 9.16 M | 581.42 M |
| VRTX | Vertex Pharmaceutic | 404.91 | 139.16 B | 4.99 | 1.25 | 1.07 M | 433.38 M |
| IBKR | Interactive Brokers | 28.57 | 132.69 B | 0.3911 | 1.39 | 4.17 M | 119 M |
| BKNG | Booking Holdings Inc | 139.1224 | 132.48 B | 2.7947 | 2.05 | 3.81 M | 529.36 M |
| STX | Seagate Technology | 82.9782 | 128.12 B | 1.2946 | 1.58 | 6.01 M | 498.59 M |
| WDC | Western Digital Cp | 52.6225 | 121.22 B | 2.16 | 4.28 | 10.2 M | 536.81 M |
| PDD | Pinduoduo Inc ADR | 128.02 | 116.93 B | 3.88 | 3.13 | 15.52 M | 1.99 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.8097 | 113.74 B | 0.4961 | 1.15 | 1.66 M | 72.94 M |
| MAR | Marriot International | 235.0824 | 110.79 B | 2.2362 | 0.96 | 1.2 M | 281.21 M |
| CME | CME Group Inc | 199.5423 | 110.34 B | 1.1874 | 0.6 | 2.05 M | 408.8 M |
| ABNB | Airbnb Inc Class A | 160.95 | 105.61 B | 4.34 | 2.77 | 3.46 M | 556.15 M |
| EQIX | Equinix Inc | 729.5725 | 104.34 B | 6.8562 | 0.95 | 662.9 K | 483.63 M |
| MRNA | Moderna | 107.89 | 103.15 B | 3.43 | 3.28 | 2.44 M | 262.74 M |
| ADBE | Adobe Systems Inc | 472.90 | 96.71 B | 6.01 | 1.29 | 2.21 M | 1.04 B |
| REGN | Regeneron Pharmaceuticals | 901.2315 | 95.82 B | 7.112 | 0.8 | 341.2 K | 307.5 M |
| INTU | Intuit Inc | 623.6714 | 95.31 B | 20.8688 | 3.46 | 1.46 M | 911.77 M |
| FTNT | Fortinet Inc | 64.80 | 94.94 B | 1.11 | 1.74 | 3.54 M | 229.66 M |
| APP | AppLovin Corporation | 71.185 | 90.94 B | 3.335 | 4.92 | 2.53 M | 179.86 M |
| SNPS | Synopsys Inc | 527.50 | 88.72 B | 12.01 | 2.33 | 1.49 M | 784.65 M |
| MELI | MercadoLibre Inc | 1395.00 | 88.21 B | 26.77 | 1.96 | 418.06 K | 583.2 M |
| CEG | Constellation Energy Corp | 186.0265 | 87.06 B | 4.9706 | 2.75 | 2.39 M | 444.1 M |
| MDLZ | Mondelez Intl Inc | 66.6031 | 86.49 B | 1.2615 | 1.93 | 15.89 M | 1.06 B |
| DASH | Doordash Inc Cl A | 129.36 | 86.05 B | 2.09 | 1.64 | 3 M | 387.53 M |
| HOOD | Robinhood | 17.62 | 78.71 B | 0.43 | 2.5 | 6.96 M | 122.66 M |
| AEP | American Electric Power Company | 79.7268 | 70.37 B | 0.615 | 0.78 | 3.56 M | 284.01 M |
| DDOG | Datadog Inc | 126.44 | 67.76 B | 4.37 | 3.58 | 5.1 M | 645 M |
| NXPI | Nxp Semiconductors | 217.5615 | 66.8 B | 6.7021 | 3.18 | 3.02 M | 657.93 M |
| MPWR | Monolithic Power Sys | 602.1281 | 61.97 B | 10.5776 | 1.79 | 508.6 K | 306.24 M |
| MSTR | Strategy | 133.864 | 60.38 B | 1.463 | 1.1 | 10.48 M | 1.4 B |
| ARGX | Argenx Se ADR | 375.08 | 58.57 B | 6.33 | 1.72 | 340.25 K | 127.62 M |
| LITE | Lumentum Hld | 42.01 | 56.77 B | 0.67 | 1.62 | 1.03 M | 43.37 M |
| NTRA | Natera Inc | 91.04 | 56.36 B | 2.43 | 2.74 | 1.18 M | 107.29 M |
| PCAR | Paccar Inc | 106.1566 | 55.89 B | 0.6933 | 0.66 | 2.4 M | 255.18 M |
| GRMN | Garmin Ltd | 137.9922 | 55.72 B | 1.4428 | 1.06 | 788.1 K | 108.75 M |
| EBAY | Ebay Inc | 49.6158 | 55.69 B | 0.3001 | 0.61 | 4.52 M | 224.4 M |
| IDXX | Idexx Laboratories | 493.80 | 55.03 B | 14.23 | 2.97 | 558.42 K | 275.75 M |
| FANG | Diamondback Energy | 192.3241 | 51.21 B | 1.6845 | 0.88 | 960.4 K | 184.71 M |
| XEL | XCEL Energy Inc | 51.7153 | 50.28 B | 0.2901 | 0.56 | 4.43 M | 229.21 M |
| PYPL | PayPal Holdings | 64.0874 | 50.01 B | 1.2334 | 1.96 | 9.91 M | 635.3 M |
| FITB | Fifth Third Bancorp | 34.4858 | 49.63 B | 0.4746 | 1.4 | 4.29 M | 148.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6053 | 49.52 B | 0.5172 | 1.66 | 7.4 M | 234.02 M |
| WDAY | Workday Inc | 256.82 | 48.64 B | 3.29 | 1.3 | 1.29 M | 330.37 M |
| TEAM | Atlassian | 199.44 | 48.07 B | 5.17 | 2.66 | 957.4 K | 190.94 M |
| ONC | BeiGene, Ltd. | 138.99 | 42.98 B | 8.05 | 6.15 | 203.6 K | 28.3 M |
| MCHP | Microchip Technology | 81.6589 | 40.91 B | 2.5202 | 3.18 | 5.33 M | 434.87 M |
| COIN | Coinbase Global Inc Class A | 236.43 | 39.97 B | 10.57 | 4.68 | 7.34 M | 1.74 B |
| TER | Teradyne Inc | 99.086 | 39.24 B | 2.074 | 2.14 | 1.93 M | 191.02 M |
| TTWO | Take-Two Interactive Software | 141.72 | 39.06 B | 1.76 | 1.26 | 1.26 M | 178.56 M |
| GEHC | Ge Healthcare Technologies Inc | 85.9451 | 38.8 B | 1.9234 | 2.29 | 1.95 M | 167.7 M |
| ALAB | Astera Labs Inc | 71.72 | 38.73 B | 5.93 | 9.01 | 1.51 M | 108.64 M |
| COHR | Coherent Inc | 52.35 | 38.42 B | 0.84 | 1.63 | 1.88 M | 98.6 M |
| EXPE | Expedia Group Inc | 133.6489 | 37.91 B | 3.3952 | 2.61 | 1.42 M | 189.81 M |
| VOD | Vodafone Grp Plc ADR | 7.674 | 37.72 B | 0.0618 | 0.81 | 4.1 M | 31.48 M |
| JD | Jd.com Inc ADR | 26.7768 | 37.45 B | 0.5443 | 2.07 | 11.83 M | 316.8 M |
| ODFL | Old Dominion Freight Line Inc | 216.5335 | 37.31 B | 7.5937 | 3.63 | 1.44 M | 311.33 M |
| NTAP | Netapp Inc | 95.6846 | 36.86 B | 1.4532 | 1.54 | 1.75 M | 167.12 M |
| ZS | Zscaler Inc | 176.92 | 36.6 B | 5.95 | 3.48 | 2.18 M | 385.71 M |
| KMB | Kimberly-Clark Corp | 125.7704 | 36.18 B | 6.5733 | 5.51 | 5.77 M | 726.15 M |
| ERIC | Ericsson ADR | 5.0131 | 35.84 B | 0.0935 | 1.9 | 16.53 M | 82.87 M |
| AXON | Axon Enterprise Inc | 301.56 | 34.46 B | 7.76 | 2.64 | 486.7 K | 146.77 M |
| ILMN | Illumina Inc | 121.07 | 34.21 B | 4.0953 | 3.5 | 1.34 M | 162.17 M |
| RKLB | Rocket Lab USA Inc | 3.68 | 33.49 B | 0.09 | 2.51 | 5.61 M | 20.64 M |
| OKTA | Okta Inc. | 94.37 | 33.4 B | 1.13 | 1.21 | 806.31 K | 76.09 M |
| DXCM | Dexcom | 134.00 | 33.39 B | 2.48 | 1.89 | 2.01 M | 270 M |
| FISV | Fiserv Inc | 155.39 | 33 B | 6.59 | 4.43 | 5.33 M | 828.97 M |
| ESLT | Elbit Systems Ltd | 200.3939 | 32.97 B | 1.1242 | 0.56 | 11.4 K | 2.28 M |
| NTRS | Northern Trust Corp | 79.5107 | 32.57 B | 0.6045 | 0.77 | 1.55 M | 123.19 M |
| HBAN | Huntington Bcshs | 12.5739 | 32.37 B | 0.0923 | 0.74 | 17.52 M | 220.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.555 | 30.58 B | 0.6774 | 1.26 | 778.43 K | 42.47 M |
| CPRT | Copart Inc | 54.31 | 30.22 B | 1.01 | 1.89 | 3.59 M | 194.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 130.5855 | 2.05 T | 3.6015 | 2.84 | 12.57 M | 1.64 B |
| LLY | Eli Lilly and Company | 735.4312 | 1.26 T | 14.1624 | 1.96 | 2.04 M | 1.5 B |
| JPM | JP Morgan Chase & Company | 185.1452 | 935.06 B | 2.6306 | 1.44 | 9.14 M | 1.69 B |
| V | Visa Inc | 270.0474 | 815.95 B | 1.7536 | 0.65 | 6.44 M | 1.74 B |
| MA | Mastercard Inc | 458.1813 | 586.02 B | 6.0091 | 1.33 | 2.03 M | 929.68 M |
| ABBV | Abbvie Inc | 158.4259 | 521 B | 1.5418 | 0.98 | 4.08 M | 647.03 M |
| CVX | Chevron Corp | 149.3741 | 425.59 B | 0.853 | 0.57 | 5.6 M | 836.14 M |
| PG | Procter & Gamble Company | 161.50 | 387.81 B | 0.96 | 0.6 | 7.71 M | 1.24 B |
| BAC | Bank of America Corporation | 36.6214 | 357.42 B | 0.6108 | 1.7 | 39.18 M | 1.43 B |
| HD | Home Depot | 322.6202 | 354.62 B | 2.7503 | 0.86 | 3.7 M | 1.19 B |
| GE | General Electric Company | 160.6903 | 341.82 B | 12.2825 | 8.28 | 19.25 M | 3.09 B |
| JPM-PC | JPMorgan Chase & Co | 22.465 | 334.2 B | 0.1155 | 0.52 | 95.66 K | 2.15 M |
| PM | Philip Morris International Inc | 90.2654 | 329.3 B | 3.3274 | 3.83 | 13.11 M | 1.18 B |
| JPM-PD | JPMorgan Chase & Co | 22.1896 | 329.18 B | 0.1515 | 0.69 | 124.02 K | 2.75 M |
| NVS | Novartis Ag ADR | 91.0203 | 311.59 B | 2.021 | 2.27 | 3.84 M | 349.28 M |
| HSBC | HSBC Holdings Plc ADR | 37.3286 | 305.64 B | 0.2406 | 0.65 | 1.58 M | 59.12 M |
| MS | Morgan Stanley | 87.9032 | 303.56 B | 1.5657 | 1.81 | 6.39 M | 562.04 M |
| RY | Royal Bank of Canada | 92.6525 | 290.44 B | 0.6031 | 0.66 | 1.95 M | 181.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.77 | 287.97 B | 0.38 | 0.52 | 3.24 M | 235.76 M |
| SAP | SAP Ag ADR | 180.8719 | 277.06 B | 9.4568 | 5.52 | 1.65 M | 298.29 M |
| CAT | Caterpillar Inc | 353.5598 | 271.81 B | 5.4896 | 1.58 | 1.81 M | 640.19 M |
| GS | Goldman Sachs Group | 406.4285 | 270.21 B | 6.3744 | 1.59 | 2.66 M | 1.08 B |
| BABA | Alibaba Group Holding ADR | 71.3291 | 261.93 B | 1.8002 | 2.59 | 15.27 M | 1.09 B |
| TMO | Thermo Fisher Scientific Inc | 570.8228 | 261.1 B | 26.0381 | 4.78 | 2.54 M | 1.45 B |
| BAC-PB | Bank of America Corporation | 22.1643 | 260.41 B | 0.1836 | 0.84 | 70.03 K | 1.55 M |
| BAC-PK | Bank of America Corporation | 22.0804 | 259.31 B | 0.2663 | 1.22 | 43.54 K | 961.36 K |
| DELL | Dell Technologies Inc | 117.135 | 236.75 B | 4.9426 | 4.41 | 5.09 M | 595.86 M |
| ANET | Arista Networks Inc | 62.795 | 225.1 B | 1.4275 | 2.33 | 9.19 M | 577.21 M |
| AXP | American Express Company | 233.8365 | 223.02 B | 5.8322 | 2.56 | 4.68 M | 1.1 B |
| GEV | GE Vernova Inc | 147.2831 | 220.43 B | 11.0987 | 8.15 | 4.68 M | 689.7 M |
| TD | Toronto Dominion Bank | 53.9556 | 209.35 B | 0.3296 | 0.61 | 2.03 M | 109.47 M |
| C | Citigroup Inc | 58.7649 | 206.47 B | 1.6128 | 2.82 | 17.43 M | 1.02 B |
| DIS | Walt Disney Company | 111.4559 | 205.39 B | 1.6859 | 1.54 | 6.84 M | 762.28 M |
| WFC-PY | Wells Fargo & Company | 24.04 | 200.96 B | 0.40 | 1.69 | 31.17 K | 749.23 K |
| SHOP | Shopify Inc | 74.01 | 200.16 B | 3.46 | 4.9 | 9.52 M | 704.39 M |
| TTE | Totalenergies Se ADR | 63.6382 | 199.22 B | 0.3314 | 0.52 | 775.7 K | 49.36 M |
| BLK | Blackrock Inc | 734.1664 | 198.93 B | 6.2344 | 0.86 | 460.96 K | 338.42 M |
| APH | Amphenol Corp | 56.2211 | 194.84 B | 1.1809 | 2.15 | 10.2 M | 573.55 M |
| CRM | Salesforce.com Inc | 273.0329 | 186.91 B | 2.8322 | 1.05 | 6.29 M | 1.72 B |
| NVO | Novo Nordisk A/S ADR | 128.64 | 186.04 B | 3.38 | 2.7 | 3.7 M | 476.43 M |
| NEE | Nextera Energy | 66.20 | 185.51 B | 0.89 | 1.36 | 14.35 M | 949.92 M |
| UNP | Union Pacific Corp | 225.7705 | 183.29 B | 1.739 | 0.78 | 1.98 M | 447.21 M |
| WELL | Welltower Inc | 89.4858 | 181.93 B | 1.2711 | 1.44 | 2.38 M | 212.88 M |
| SAN | Banco Santander ADR | 4.5966 | 174.03 B | 0.1197 | 2.67 | 11.16 M | 51.28 M |
| DHR | Danaher Corp | 250.1888 | 165.15 B | 16.8334 | 7.21 | 6.88 M | 1.72 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5729 | 164.76 B | 0.6601 | 1.16 | 1.73 M | 99.68 M |
| SCHW | The Charles Schwab Corp | 73.02 | 161.47 B | 0.9415 | 1.31 | 9.24 M | 675.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.8271 | 154.49 B | 0.0949 | 0.88 | 723.4 K | 7.83 M |
| BX | Blackstone Inc | 116.0352 | 150.09 B | 2.0723 | 1.82 | 3.38 M | 392.11 M |
| T | American Telephone and Telegraph Inc. | 16.50 | 147.06 B | 0.19 | 1.16 | 47.8 M | 788.78 M |
| UBER | Uber Technologies Inc | 70.80 | 142.71 B | 1.82 | 2.64 | 16.81 M | 1.19 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.1166 | 140.08 B | 0.2929 | 2.98 | 943.8 K | 9.55 M |
| ETN | Eaton Corp | 305.1126 | 137.14 B | 4.6326 | 1.54 | 2.78 M | 848.64 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4602 | 136.81 B | 0.2316 | 1.14 | 54.42 K | 1.11 M |
| BTI | British American Tobacco Industries ADR | 25.6962 | 135.33 B | 0.1304 | 0.51 | 4.17 M | 107.07 M |
| MDT | Medtronic Inc | 76.2107 | 134.26 B | 0.675 | 0.89 | 5.3 M | 403.63 M |
| SYK | Stryker Corp | 328.6711 | 130.28 B | 7.0953 | 2.21 | 1.43 M | 470.16 M |
| MO | Altria Group | 41.1437 | 129.76 B | 0.2879 | 0.7 | 18.92 M | 778.32 M |
| SPOT | Spotify Technology S.A. | 303.31 | 129.04 B | 31.07 | 11.41 | 11.39 M | 3.45 B |
| LOW | Lowe's Companies | 225.8916 | 128.69 B | 3.3174 | 1.49 | 2.19 M | 494.68 M |
| PLD | Prologis Inc | 97.9688 | 127.69 B | 0.7009 | 0.72 | 4.23 M | 414.63 M |
| MCK | Mckesson Corp | 527.4751 | 124.69 B | 4.6402 | 0.89 | 490.8 K | 258.88 M |
| BMO | Bank of Montreal | 85.1976 | 123.36 B | 0.7537 | 0.89 | 606 K | 51.63 M |
| NEM | Newmont Mining Corp | 36.3877 | 122.74 B | 0.2412 | 0.67 | 12.19 M | 443.45 M |
| MFG | Mizuho Financial Group ADR | 3.7409 | 118.31 B | 0.0284 | 0.76 | 740.7 K | 2.77 M |
| BP | BP Plc ADR | 35.0942 | 117.47 B | 0.3394 | 0.98 | 13.51 M | 474.14 M |
| PH | Parker-Hannifin Corp | 538.4631 | 114.79 B | 10.4483 | 1.98 | 375.7 K | 202.3 M |
| MPC | Marathon Petroleum Corp | 191.3875 | 114.64 B | 1.342 | 0.71 | 1.7 M | 325.98 M |
| NOW | Servicenow Inc | 740.95 | 112.94 B | 19.00 | 2.63 | 1.16 M | 863.13 M |
| IBN | Icici Bank Ltd ADR | 25.8631 | 112.23 B | 0.1771 | 0.69 | 1.97 M | 51.04 M |
| HCA | Hca Holdings Inc | 314.7726 | 110.57 B | 8.9871 | 2.94 | 1.18 M | 372.5 M |
| CM | Canadian Imperial Bank of Commerce | 44.2297 | 108.83 B | 0.3039 | 0.69 | 948.4 K | 41.95 M |
| WFC-PC | Wells Fargo & Company | 19.36 | 106.59 B | 0.40 | 2.11 | 70.97 K | 1.37 M |
| SNOW | Snowflake Inc Class A | 151.17 | 102.52 B | 3.96 | 2.69 | 4.83 M | 729.62 M |
| GSK | Glaxosmithkline Plc ADR | 38.1041 | 102.48 B | 0.6006 | 1.6 | 2.29 M | 87.25 M |
| VLO | Valero Energy Corp | 158.0668 | 101.89 B | 1.5473 | 0.99 | 1.97 M | 311.28 M |
| PSX | Phillips 66 | 148.0927 | 101.27 B | 1.6689 | 1.14 | 1.76 M | 260.11 M |
| ICE | Intercontinental Exchange | 129.2577 | 97.76 B | 0.6642 | 0.52 | 2.38 M | 307.1 M |
| UPS | United Parcel Service | 132.5282 | 97.25 B | 3.1247 | 2.41 | 6.37 M | 844.34 M |
| BN | Brookfield Corporation | 26.5727 | 96.21 B | 0.5002 | 1.92 | 3.19 M | 84.74 M |
| EMR | Emerson Electric Company | 106.0538 | 95.07 B | 1.1014 | 1.05 | 2.08 M | 220.79 M |
| NET | Cloudflare Inc Cl A | 87.88 | 94.92 B | 3.19 | 3.77 | 2.43 M | 213.46 M |
| WM | Waste Management | 202.7271 | 94.83 B | 1.2138 | 0.6 | 1.6 M | 323.66 M |
| KKR | KKR & Co. LP | 96.8003 | 93.6 B | 3.4582 | 3.7 | 3.03 M | 292.89 M |
| ING | ING Groep N.V. ADR | 14.4005 | 93.3 B | 0.267 | 1.89 | 3.12 M | 44.88 M |
| AEM | Agnico-Eagle Mines Ltd | 61.0644 | 92.74 B | 0.6406 | 1.06 | 2.66 M | 162.15 M |
| PNC | PNC Bank | 147.0012 | 92.74 B | 1.5669 | 1.08 | 2.14 M | 314.14 M |
| MCO | Moody's Corp | 376.3173 | 91.1 B | 2.8654 | 0.77 | 572.23 K | 215.34 M |
| AMT | American Tower Corp | 162.6001 | 90.37 B | 1.7551 | 1.09 | 2.66 M | 432.35 M |
| TT | Trane Technologies Plc | 289.5168 | 89.85 B | 3.8656 | 1.35 | 1.03 M | 298.75 M |
| RCL | Royal Caribbean Cruises Ltd | 133.5981 | 89.11 B | 4.5748 | 3.55 | 2.65 M | 354.02 M |
| PWR | Quanta Services | 251.95 | 87.46 B | 6.39 | 2.6 | 816.97 K | 205.84 M |
| SPG | Simon Property Group | 130.3506 | 86.74 B | 1.2421 | 0.96 | 877.4 K | 114.37 M |
| BAM | Brookfield Asset Management Inc | 37.0106 | 86.43 B | 0.5048 | 1.38 | 1.4 M | 51.72 M |
| CVNA | Carvana Co. Class A | 15.124 | 85.97 B | 0.836 | 5.85 | 21.64 M | 327.21 M |
| NGG | National Grid Transco Plc ADR | 56.6792 | 85.68 B | 0.8395 | 1.5 | 336.5 K | 19.07 M |
| HWM | Howmet Aerospace Inc | 64.4092 | 85.17 B | 1.8201 | 2.91 | 3 M | 193.38 M |
| JCI | Johnson Controls Intl | 63.0434 | 85.12 B | 0.5127 | 0.82 | 2.65 M | 167.36 M |
| HLT | Hilton Inc | 196.1004 | 83.78 B | 1.891 | 0.97 | 2.14 M | 420.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6788 | 82.81 B | 0.1313 | 1.38 | 4.72 M | 45.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.45 | 40.51 M | 0.10 | 1.87 | 1.26 K | 6.87 K |
| ACB | Aurora Cannabis Inc | 10.09 | 1.53 | 17.87 | 2.91 M | 29.34 M | |
| WEED | Canopy Growth Corp | 12.33 | 1.54 | 14.27 | 3.99 M | 49.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 275.00 | 25.00 | 10 | 1.08 K | 297.55 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.0491 | 0.9381 | 9.28 | 41.1 K | 454.12 K | |
| BU | Burcon Nutrascience Corp | 3.9702 | 0.3308 | 9.09 | 2.1 K | 8.33 K | |
| PRL | Propel Holdings Inc | 21.9652 | 1.7764 | 8.8 | 95 K | 2.09 M | |
| HPS-A | Hammond Power Solutions Inc | 130.901 | 9.8713 | 8.16 | 157.63 K | 20.63 M | |
| DRX | Adf Group Inc Sv | 14.7747 | 1.1083 | 8.11 | 160.7 K | 2.37 M | |
| SHLE | Source Energy Services Ltd | 15.52 | 1.07 | 7.4 | 38.5 K | 597.52 K | |
| TLRY | Tilray Inc | 25.20 | 1.70 | 7.23 | 244.5 K | 6.16 M | |
| BCT | Briacell Therapeutics Corp | 472.50 | 31.50 | 7.14 | 45 | 21.26 K | |
| FEC | Frontera Energy Corp | 8.3288 | 0.5164 | 6.61 | 100.8 K | 839.54 K | |
| SKE | Skeena Resources Ltd | 6.49 | 0.36 | 5.87 | 319.6 K | 2.07 M | |
| DTOL | D2L Inc | 8.87 | 0.49 | 5.85 | 5.7 K | 50.56 K | |
| CRON | Cronos Group Inc | 3.40 | 0.18 | 5.59 | 203.3 K | 691.22 K | |
| IMG | Iamgold Corp | 5.05 | 0.26 | 5.43 | 2.05 M | 10.36 M | |
| EDR | Endeavour Silver Corp | 3.5714 | 0.1834 | 5.41 | 557.36 K | 1.99 M | |
| GMIN | G Mining Ventures Corp | 8.60 | 0.44 | 5.39 | 294.85 K | 2.54 M | |
| PMET | Patriot Battery Metals Inc | 6.86 | 0.35 | 5.38 | 134.8 K | 924.73 K | |
| CFW | Calfrac Well Services Ltd | 4.84 | 0.24 | 5.22 | 133.85 K | 647.81 K | |
| JOY | Journey Energy Inc | 3.74 | 0.18 | 5.06 | 84.2 K | 314.91 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.81 | 0.42 | 5.01 | 52.6 K | 463.41 K | |
| DFN | Dividend 15 Split Corp | 3.6591 | 0.171 | 4.9 | 770.1 K | 2.82 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6778 | 0.4019 | 4.86 | 69.8 K | 605.71 K | |
| NG | Novagold Res Inc | 4.00 | 0.18 | 4.71 | 244.99 K | 979.96 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.4989 | 0.9637 | 4.69 | 2.89 K | 62.15 K | |
| WPK | Winpak Ltd | 39.326 | 1.7465 | 4.65 | 93.67 K | 3.68 M | |
| NGEX | Ngex Minerals Ltd | 8.3873 | 0.3696 | 4.61 | 275.2 K | 2.31 M | |
| SHOP | Shopify Inc | 101.10 | 4.45 | 4.6 | 2.5 M | 252.3 M | |
| OBE | Obsidian Energy Ltd | 11.62 | 0.51 | 4.59 | 157.81 K | 1.83 M | |
| VHI | Vitalhub Corp | 6.27 | 0.27 | 4.5 | 61.4 K | 384.98 K | |
| HUT | Hut 8 Corp | 13.17 | 0.54 | 4.28 | 1.42 M | 18.76 M | |
| ATS | Ats Corp | 45.05 | 1.83 | 4.23 | 670.4 K | 30.2 M | |
| CG | Centerra Gold Inc | 7.2704 | 0.2942 | 4.22 | 573 K | 4.17 M | |
| STCK | Stack Capital Group Inc | 10.00 | 0.40 | 4.17 | 5.1 K | 51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 308.00 | 12.00 | 4.05 | 1.33 K | 408.72 K | |
| FVI | Fortuna Mines Inc | 6.37 | 0.24 | 3.92 | 1.03 M | 6.53 M | |
| BTE | Baytex Energy Corp | 4.9461 | 0.1807 | 3.79 | 5.7 M | 28.18 M | |
| SAP | Saputo Inc | 25.6035 | 0.9226 | 3.74 | 461.5 K | 11.82 M | |
| CJT | Cargojet Inc | 111.7336 | 4.0228 | 3.73 | 52 K | 5.81 M | |
| FFN | North American Financial 15 Split Corp | 3.7491 | 0.1341 | 3.71 | 530.7 K | 1.99 M | |
| ATRL | Atkinsrealis Group Inc | 55.8778 | 1.9956 | 3.7 | 346.56 K | 19.37 M | |
| PD | Precision Drilling Corp | 93.51 | 3.27 | 3.62 | 191.94 K | 17.95 M | |
| FORA | Verticalscope Holdings Inc | 7.75 | 0.27 | 3.61 | 5.9 K | 45.73 K | |
| LCFS | Tidewater Renewables Ltd | 7.51 | 0.26 | 3.59 | 1.9 K | 14.27 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 19.459 | 0.6646 | 3.54 | 1.89 M | 36.71 M | |
| QRC | Queens Road Capital Investment Ltd | 8.4536 | 0.2818 | 3.45 | 590 | 4.99 K | |
| LAR | Lithium Argentina Ag | 6.90 | 0.23 | 3.45 | 185.6 K | 1.28 M | |
| AG | First Majestic Silver Corp | 9.2628 | 0.3085 | 3.45 | 1.13 M | 10.46 M | |
| BB | Blackberry Ltd | 3.97 | 0.13 | 3.39 | 1.06 M | 4.22 M | |
| TWC | Twc Enterprises Ltd | 16.9245 | 0.5506 | 3.36 | 100 | 1.69 K | |
| POU | Paramount Resources Ltd | 14.7645 | 0.4763 | 3.33 | 540.97 K | 7.99 M | |
| AAUC | Allied Gold Corporation | 11.19 | 0.36 | 3.32 | 63.3 K | 708.33 K | |
| WDO | Wesdome Gold Mines Ltd | 10.62 | 0.34 | 3.31 | 303.34 K | 3.22 M | |
| DII-B | Dorel Industries Inc | 6.30 | 0.20 | 3.28 | 1.09 K | 6.89 K | |
| CGX | Cineplex Inc | 8.32 | 0.26 | 3.23 | 504.87 K | 4.2 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.16 | 0.13 | 3.23 | 410.8 K | 1.71 M | |
| MDA | Mda Ltd | 14.73 | 0.46 | 3.22 | 124.4 K | 1.83 M | |
| TRZ | Transat At Inc | 3.54 | 0.11 | 3.21 | 18.64 K | 65.97 K | |
| SVM | Silvercorp Metals Inc | 4.7829 | 0.1483 | 3.2 | 307.4 K | 1.47 M | |
| BDI | Black Diamond Group Ltd | 8.8315 | 0.2726 | 3.18 | 26.62 K | 235.11 K | |
| DF | Dividend 15 Split Corp II | 3.1862 | 0.0972 | 3.15 | 101.9 K | 324.67 K | |
| SXP | Supremex Inc | 3.1985 | 0.0971 | 3.13 | 19.8 K | 63.33 K | |
| BBD-A | Bombardier Inc | 58.90 | 1.71 | 2.99 | 4.51 K | 265.58 K | |
| AYA | Aya Gold and Silver Inc | 13.83 | 0.40 | 2.98 | 271.7 K | 3.76 M | |
| SLS | Solaris Resources Inc | 4.53 | 0.13 | 2.95 | 139.7 K | 632.84 K | |
| SSRM | Ssr Mining Inc | 7.33 | 0.21 | 2.95 | 419.3 K | 3.07 M | |
| U-U | Sprott Physical Uranium Trust | 21.56 | 0.61 | 2.91 | 22.25 K | 479.71 K | |
| META | Meta CDR [Cad Hedged] | 27.623 | 0.7748 | 2.89 | 264.5 K | 7.31 M | |
| BIR | Birchcliff Energy Ltd | 5.2998 | 0.1483 | 2.88 | 689.1 K | 3.65 M | |
| VZ | VZ | 17.271 | 0.4827 | 2.88 | 38.87 K | 671.27 K | |
| DHT-U | DRI Healthcare Trust | 11.4848 | 0.3147 | 2.82 | 1.1 K | 12.63 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.5351 | 0.7246 | 2.81 | 337.02 K | 8.94 M | |
| SGY | Surge Energy Inc | 6.5971 | 0.1787 | 2.78 | 415.1 K | 2.74 M | |
| TCS | Tecsys Inc J | 37.7596 | 1.0012 | 2.72 | 3.5 K | 132.16 K | |
| CJ | Cardinal Energy Ltd | 5.8811 | 0.155 | 2.71 | 1.09 M | 6.4 M | |
| WCP | Whitecap Resources Inc | 9.2225 | 0.2425 | 2.7 | 2.66 M | 24.49 M | |
| BBD-B | Bombardier Inc Series B | 58.76 | 1.54 | 2.69 | 437.16 K | 25.69 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.6106 | 0.1191 | 2.65 | 17.2 K | 79.3 K | |
| UBER | Uber CDR [Cad Hedged] | 10.955 | 0.28 | 2.62 | 34.24 K | 375.09 K | |
| CCO | Cameco Corp | 66.2225 | 1.6635 | 2.58 | 727.68 K | 48.19 M | |
| ADEN | Adentra Inc | 41.5221 | 1.0235 | 2.53 | 95.8 K | 3.98 M | |
| CAE | Cae Inc | 26.06 | 0.64 | 2.52 | 622.55 K | 16.22 M | |
| LSPD | Lightspeed Commerce Inc. | 18.45 | 0.45 | 2.5 | 458.7 K | 8.46 M | |
| BEPC | Brookfield Renewable Corp | 29.3633 | 0.7037 | 2.46 | 294.7 K | 8.65 M | |
| ARIS | Aris Gold Corporation | 5.43 | 0.13 | 2.45 | 823.2 K | 4.47 M | |
| WTE | Westshore Terminals Investment Corp | 22.7592 | 0.5423 | 2.44 | 46.43 K | 1.06 M | |
| LNF | Leons Furniture | 19.1928 | 0.4512 | 2.41 | 22.81 K | 437.79 K | |
| MTY | Mty Food Group Inc | 44.9886 | 1.0548 | 2.4 | 44.1 K | 1.98 M | |
| ATZ | Aritzia Inc | 34.40 | 0.80 | 2.38 | 329.3 K | 11.33 M | |
| DSG | Descartes Sys | 128.51 | 2.97 | 2.37 | 196.39 K | 25.24 M | |
| PBH | Premium Brands Holdings Corp | 82.0567 | 1.8954 | 2.36 | 37.55 K | 3.08 M | |
| DGS | Dividend Growth Split Corp Class A | 4.2873 | 0.0979 | 2.34 | 118.85 K | 509.54 K | |
| FSZ | Fiera Capital Corp | 6.3292 | 0.1416 | 2.29 | 114.03 K | 721.69 K | |
| BNE | Bonterra Energy Corp | 6.29 | 0.14 | 2.28 | 30.3 K | 190.61 K | |
| MFI | Maple Leaf Foods | 18.7191 | 0.4165 | 2.28 | 284.79 K | 5.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.8824 | 1.017 | 2.27 | 113.6 K | 5.21 M | |
| NFI | Nfi Group Inc. | 11.30 | 0.25 | 2.26 | 85.15 K | 962.18 K | |
| EQB | EQB Inc | 84.661 | 1.829 | 2.21 | 95.3 K | 8.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.59 | 473.01 B | 2.29 | 5.68 | 39.7 K | 1.69 M |
| TCEHY | Tencent Holdings Limited | 42.48 | 471.48 B | 1.46 | 3.56 | 4.31 M | 183.27 M |
| RHHBF | Roche Holding AG | 267.835 | 391.22 B | 11.525 | 4.5 | 1.7 K | 455.32 K |
| RHHBY | Roche Holding AG | 31.24 | 388.5 B | 0.33 | 1.07 | 1.5 M | 46.96 M |
| RHHVF | Roche Holding AG | 250.79 | 380.29 B | 5.61 | 2.29 | 1.3 K | 326.03 K |
| NVSEF | Novartis AG | 96.00 | 303.53 B | 0.89 | 0.94 | 51.9 K | 4.98 M |
| RYDAF | Royal Dutch Shell plc | 36.37 | 293.3 B | 2.68 | 7.95 | 2.4 K | 87.29 K |
| SAPGF | SAP SE | 184.87 | 279.61 B | 8.44 | 4.78 | 3.2 K | 591.58 K |
| BABAF | Alibaba Group Holding Ltd | 9.04 | 263.5 B | 0.43 | 4.99 | 170.7 K | 1.54 M |
| BACHY | Bank of China Limited | 10.92 | 245.98 B | 0.10 | 0.92 | 35.5 K | 387.66 K |
| SIEGY | Siemens Aktiengesellschaft | 94.05 | 238.56 B | 1.12 | 1.21 | 81.8 K | 7.69 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 862.40 | 234.31 B | 18.6581 | 2.21 | 1.36 K | 1.17 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.81 | 232.36 B | 2.92 | 1.73 | 262.8 K | 45.15 M |
| IDEXY | Industria de Diseño Textil S.A | 24.67 | 209.33 B | 0.87 | 3.66 | 94 K | 2.32 M |
| IDEXF | Industria de Diseño Textil S.A | 48.80 | 208.42 B | 1.67 | 3.54 | 2.2 K | 107.36 K |
| BHPLF | BHP Group | 30.12 | 203.04 B | 0.21 | 0.7 | 255.1 K | 7.68 M |
| CMWAY | Commonwealth Bank of Australia | 74.46 | 197.09 B | 1.49 | 2.04 | 32.4 K | 2.41 M |
| ALIZF | Allianz SE | 295.73 | 196.13 B | 18.23 | 6.57 | 1.3 K | 384.45 K |
| ALIZY | Allianz SE | 28.95 | 195.69 B | 0.54 | 1.9 | 133.6 K | 3.87 M |
| NONOF | Novo Nordisk A/S | 128.38 | 189.66 B | 2.12 | 1.68 | 97 K | 12.45 M |
| EADSY | Airbus SE | 43.58 | 177.61 B | 0.57 | 1.33 | 610.2 K | 26.59 M |
| IBDRY | Iberdrola S.A | 49.34 | 170.12 B | 0.47 | 0.96 | 41.1 K | 2.03 M |
| HESAY | Hermès International Société en commandite par actions | 252.07 | 162.58 B | 5.07 | 2.05 | 20.9 K | 5.27 M |
| DBSDF | DBS Group Holdings Ltd | 25.25 | 158.45 B | 0.46 | 1.86 | 4.6 K | 116.15 K |
| SBGSF | Schneider Electric S.E | 223.50 | 157.09 B | 3.09 | 1.4 | 600 | 134.1 K |
| HESAF | Hermès International Société en commandite par actions | 2531.6001 | 156.87 B | 64.9402 | 2.63 | 100 | 253.16 K |
| ATEYY | Advantest Corporation | 34.31 | 155.97 B | 0.30 | 0.88 | 2.06 M | 70.81 M |
| FRCOY | Fast Retailing Co. Ltd | 27.48 | 155.58 B | 0.24 | 0.88 | 32.8 K | 901.34 K |
| SBGSY | Schneider Electric S.E | 44.86 | 154.27 B | 1.15 | 2.63 | 184.9 K | 8.29 M |
| SNEJF | Sony Group Corporation | 81.89 | 153.63 B | 0.41 | 0.5 | 41.8 K | 3.42 M |
| DTEGY | Deutsche Telekom AG | 23.28 | 145.09 B | 0.22 | 0.95 | 192.4 K | 4.48 M |
| UNLYF | Unilever PLC | 47.85 | 141.94 B | 0.25 | 0.53 | 3.1 K | 148.33 K |
| TOELF | Tokyo Electron Limited | 214.13 | 140.4 B | 1.33 | 0.63 | 500 | 107.07 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.78 | 140.33 B | 0.98 | 9.07 | 700 | 8.25 K |
| RYCEY | Rolls-Royce Holdings plc | 5.17 | 140.05 B | 0.20 | 4.02 | 3.58 M | 18.52 M |
| RYCEF | Rolls-Royce Holdings plc | 5.19 | 138.91 B | 0.20 | 4.01 | 35.6 K | 184.76 K |
| SAFRY | Safran SA | 55.90 | 136.7 B | 1.07 | 1.95 | 84.9 K | 4.75 M |
| AIQUY | L'Air Liquide S.A | 40.82 | 134.88 B | 0.82 | 2.05 | 93.4 K | 3.81 M |
| AIQUF | L'Air Liquide S.A | 204.02 | 133.66 B | 3.78 | 1.89 | 700 | 142.81 K |
| SAFRF | Safran SA | 227.59 | 133.23 B | 3.76 | 1.68 | 1.1 K | 250.35 K |
| UNCFF | UniCredit S.p.A | 37.85 | 131.29 B | 1.02 | 2.77 | 1.5 K | 56.77 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.48 | 121.77 B | 0.24 | 2.91 | 261.8 K | 2.22 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.67 | 120.48 B | 0.64 | 2.91 | 94.6 K | 2.14 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.74 | 114.19 B | 0.21 | 5.95 | 3.3 K | 12.34 K |
| MSBHF | Mitsubishi Corporation | 22.67 | 113.03 B | 0.20 | 0.89 | 13.1 K | 296.98 K |
| SNYNF | Sanofi | 94.25 | 109.77 B | 1.55 | 1.67 | 500 | 47.12 K |
| ESOCF | Enel SpA | 6.74 | 108.32 B | 0.27 | 4.17 | 259.3 K | 1.75 M |
| ENLAY | Enel SpA | 6.51 | 108.22 B | 0.10 | 1.56 | 231.8 K | 1.51 M |
| BNPQY | BNP Paribas SA | 36.46 | 106.97 B | 0.88 | 2.47 | 90.5 K | 3.3 M |
| TKOMY | Tokio Marine Holdings Inc | 31.36 | 106.38 B | 0.55 | 1.79 | 36.5 K | 1.14 M |
| AAGIY | AIA Group Limited | 24.89 | 103.86 B | 0.18 | 0.73 | 630.7 K | 15.7 M |
| AXAHY | AXA SA | 37.48 | 103.33 B | 0.73 | 1.99 | 58.2 K | 2.18 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.86 | 103.17 B | 0.22 | 2.55 | 28.2 K | 249.85 K |
| ITOCY | ITOCHU Corporation | 86.57 | 102 B | 1.07 | 1.25 | 24.1 K | 2.09 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.67 | 98.2 B | 0.25 | 1.22 | 3.3 K | 68.21 K |
| ITOCF | ITOCHU Corporation | 43.20 | 97.97 B | 0.51 | 1.19 | 43.2 K | 1.87 M |
| ESLOY | EssilorLuxottica Société anonyme | 109.79 | 97.95 B | 1.17 | 1.08 | 15.67 K | 1.72 M |
| ESLOF | EssilorLuxottica Société anonyme | 219.75 | 97.34 B | 5.05 | 2.35 | 1 K | 219.75 K |
| XIACY | Xiaomi Corporation | 10.39 | 96.5 B | 0.27 | 2.67 | 71.94 K | 747.45 K |
| AXAHF | AXA SA | 36.90 | 95.93 B | 0.35 | 0.96 | 1.4 K | 51.66 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.50 | 91.86 B | 0.075 | 0.72 | 1.2 K | 12.63 K |
| NABZY | National Australia Bank Limited | 11.05 | 90.49 B | 0.25 | 2.31 | 76.4 K | 844.22 K |
| CHDRY | Christian Dior SE | 199.92 | 88.76 B | 3.694 | 1.88 | 100 | 19.99 K |
| ANZGY | ANZGY | 18.55 | 86.78 B | 0.30 | 1.64 | 71.9 K | 1.33 M |
| PROSY | Prosus N.V | 6.67 | 86 B | 0.27 | 4.22 | 2.82 M | 18.8 M |
| NGGTF | National Grid plc | 13.64 | 84.5 B | 0.15 | 1.11 | 4.7 K | 64.11 K |
| JAPAY | Japan Tobacco Inc | 13.49 | 83.87 B | 0.08 | 0.6 | 26.3 K | 354.79 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.80 | 82.92 B | 1.89 | 4.21 | 26.7 K | 1.25 M |
| JAPAF | Japan Tobacco Inc | 27.46 | 82.55 B | 1.14 | 4.33 | 100 | 2.75 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 474.30 | 82.08 B | 23.82 | 5.29 | 100 | 47.43 K |
| BAESF | BAE Systems plc | 16.64 | 79.88 B | 0.11 | 0.67 | 8.9 K | 148.1 K |
| IFNNF | Infineon Technologies AG | 32.69 | 77.97 B | 0.46 | 1.43 | 1.2 K | 39.23 K |
| BAESY | BAE Systems plc | 68.09 | 77.91 B | 1.55 | 2.33 | 450.5 K | 30.67 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.36 | 76.29 B | 0.07 | 1.63 | 3.03 K | 13.22 K |
| DPSTF | Deutsche Post AG | 41.64 | 75.54 B | 0.59 | 1.44 | 300 | 12.49 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.35 | 74.24 B | 0.21 | 1.73 | 21.6 K | 266.76 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.90 | 74.09 B | 1.51 | 4.81 | 60.4 K | 1.99 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.505 | 73.91 B | 4.505 | 2.89 | 100 | 16.05 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.79 | 72.81 B | 0.15 | 0.9 | 176.5 K | 2.96 M |
| SOBKY | SoftBank Corp | 11.95 | 70.6 B | 0.08 | 0.67 | 121.2 K | 1.45 M |
| VCISY | VINCI SA | 29.85 | 69.42 B | 0.24 | 0.81 | 80.8 K | 2.41 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.90 | 69.32 B | 0.06 | 0.68 | 275 K | 2.45 M |
| MQBKY | Macquarie Group Limited | 122.98 | 68.32 B | 2.01 | 1.66 | 14.3 K | 1.76 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.62 | 68.01 B | 0.274 | 1.58 | 200 | 3.52 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.17 | 67.44 B | 0.36 | 1.82 | 195.1 K | 3.94 M |
| CSLLY | CSL Limited | 90.71 | 67.3 B | 1.54 | 1.73 | 34.5 K | 3.13 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.32 | 66.38 B | 0.27 | 0.67 | 4.1 K | 165.31 K |
| VLVLY | AB Volvo (publ) | 26.07 | 65.54 B | 0.15 | 0.58 | 53.3 K | 1.39 M |
| RBSPF | NatWest Group plc | 3.52 | 65.2 B | 0.16 | 4.76 | 4 K | 14.08 K |
| KDDIF | KDDI Corporation | 28.256 | 64.67 B | 0.607 | 2.2 | 100 | 2.83 K |
| DBOEY | Deutsche Börse AG | 20.43 | 63.92 B | 0.47 | 2.35 | 67.6 K | 1.38 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.97 | 63.53 B | 0.34 | 1.19 | 2.3 K | 66.63 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.43 | 63.47 B | 1.08 | 3.81 | 227.7 K | 6.7 M |
| SCBFY | Standard Chartered PLC | 17.17 | 63.33 B | 0.40 | 2.39 | 26.7 K | 458.44 K |
| SCBFF | Standard Chartered PLC | 8.49 | 62.88 B | 0.68 | 8.71 | 3.3 K | 28.02 K |
| DBOEF | Deutsche Börse AG | 200.43 | 62.73 B | 3.83 | 1.95 | 100 | 20.04 K |
| NRDBY | Nordea Bank Abp | 12.05 | 62.34 B | 0.24 | 2.03 | 64.9 K | 782.05 K |
| UCBJY | UCB SA | 65.26 | 60.82 B | 0.33 | 0.51 | 5.9 K | 385.03 K |
| MPNGY | Meituan ADR | 28.02 | 60.64 B | 2.00 | 7.69 | 509.8 K | 14.28 M |
| GWLIF | Great-West Lifeco Inc | 29.50 | 60.49 B | 0.50 | 1.72 | 138.8 K | 4.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 3.52 K | 12.33 K | |
| LCX | Lycos Energy Inc. | 3.75 | 0.16 | 4.46 | 105.83 K | 396.88 K | |
| MFG | Mayfair Gold Corp | 4.78 | 0.18 | 3.91 | 25.45 K | 121.65 K | |
| SGML | Sigma Lithium Corporation | 19.24 | 0.72 | 3.89 | 16.5 K | 317.46 K | |
| EU | enCore Energy Corp | 5.88 | 0.21 | 3.7 | 140.1 K | 823.79 K | |
| VCI | Vitreous Glass Inc | 4.7189 | 0.1396 | 3.05 | 2.8 K | 13.21 K | |
| NU | NeutriSci International Inc | 10.92 | 0.31 | 2.92 | 22.99 M | 251.05 M | |
| SPRX | Sparx Technology Inc | 21.78 | 0.57 | 2.69 | 32.45 K | 706.72 K | |
| LMN | Lumine Group Inc. | 36.92 | 0.93 | 2.58 | 24.9 K | 919.31 K | |
| TOI | Topicus.com Inc | 122.23 | 2.58 | 2.16 | 16.2 K | 1.98 M | |
| ARTG | Artemis Gold Inc | 8.54 | 0.17 | 2.03 | 62 K | 529.48 K | |
| BQE | BQE Water Inc | 51.00 | 1.00 | 2 | 4.62 K | 235.52 K | |
| MKO | Mako Mining Corp | 3.27 | 0.06 | 1.87 | 58.7 K | 191.95 K | |
| PVF-UN | Partners Value Investments LP | 75.00 | 1.28 | 1.74 | 300 | 22.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.14 | 0.06 | 1.47 | 49.2 K | 203.69 K |