Gainer Volumes for 29 April 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 29 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.7029 | 60.15 B | 0.4377 | 0.65 | 324.6 K |
| LNG | Cheniere Energy | 158.5768 | 50.32 B | 2.5105 | 1.61 | 1.87 M |
| CQP | Cheniere Energy Partners LP | 44.605 | 31.8 B | 1.2388 | 2.86 | 113.87 K |
| CBOE | CBOE Global Markets Inc | 176.2576 | 30.97 B | 1.9541 | 1.12 | 597.1 K |
| GSAT | Globalstar | 19.50 | 10.45 B | 0.15 | 0.78 | 154.77 K |
| EQX | Equinox Gold Corp | 5.6747 | 8.08 B | 0.1499 | 2.71 | 5.73 M |
| NXE | Nexgen Energy Ltd | 8.45 | 6.45 B | 0.49 | 6.16 | 8.23 M |
| UEC | Uranium Energy | 7.24 | 5.21 B | 0.33 | 4.78 | 8.46 M |
| SEB | Seaboard Corporation | 3277.1455 | 5 B | 87.7788 | 2.75 | 3.9 K |
| UUUU | Energy Fuels Inc | 5.51 | 3.77 B | 0.11 | 2.04 | 4.66 M |
| LEU | Centrus Energy Corp | 42.98 | 3.12 B | 1.41 | 3.39 | 160.8 K |
| NG | Novagold Resources Inc | 3.06 | 3.1 B | 0.12 | 4.08 | 1.16 M |
| SVM | Silvercorp Metals Inc | 3.3194 | 2.32 B | 0.0494 | 1.51 | 2.09 M |
| NOG | Northern Oil and Gas | 38.7533 | 2.22 B | 0.2404 | 0.62 | 1.3 M |
| IE | Ivanhoe Electric Inc | 11.19 | 1.71 B | 0.51 | 4.78 | 760.02 K |
| ESBA | Empire State Realty Op LP | 8.7828 | 1.48 B | 0.0868 | 1 | 5.5 K |
| OBE | Obsidian Energy Ltd | 9.06 | 728.53 M | 0.08 | 0.89 | 378.9 K |
| SKYH | Sky Harbour Group Corp | 9.21 | 697.93 M | 0.24 | 2.68 | 9.91 K |
| ELA | Envela Corp | 4.41 | 694.78 M | 0.03 | 0.68 | 29 K |
| MPTI | M-Tron Industries Inc | 26.61 | 416.37 M | 0.43 | 1.64 | 18.19 K |
| SENS | Senseonics Holdings | 8.72 | 382.65 M | 0.40 | 4.81 | 74.28 K |
| CMCL | Caledonia Mining Cp | 9.6358 | 376.02 M | 0.235 | 2.5 | 51 K |
| CATX | Perspective Therapeutics Inc | 16.40 | 338.72 M | 0.60 | 3.8 | 495.71 K |
| ELMD | Electromed Inc | 16.40 | 311.41 M | 0.63 | 3.99 | 22.2 K |
| ELLO | Ellomay Capital Ltd | 14.99 | 294.96 M | 0.31 | 2.11 | 4.52 K |
| GTE | Gran Tierra Energy Inc | 8.99 | 282.53 M | 0.62 | 7.41 | 779.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4802 | 250.52 M | 0.0666 | 0.9 | 83.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.45 | 226.64 M | 0.15 | 3.49 | 32.38 K |
| INTT | Intest Corp | 11.95 | 210.96 M | 0.27 | 2.31 | 98.88 K |
| OZ | Belpointe Prep Llc Class A Units | 60.25 | 180.87 M | 0.58 | 0.97 | 1.5 K |
| ESP | Espey Mfg. & Electronics | 21.631 | 180.62 M | 0.7232 | 3.46 | 12.8 K |
| PED | Pedevco Corp | 19.80 | 173.45 M | 0.40 | 2.06 | 1.55 K |
| EPM | Evolution Petroleum Corp | 4.8508 | 152.24 M | 0.0662 | 1.38 | 360.2 K |
| RYDE | Ryde Group Ltd Cl A | 3.88 | 132.39 M | 0.56 | 16.87 | 481.22 K |
| COE | 51Talk Online Education Group | 6.69 | 132.16 M | 0.08 | 1.21 | 3.19 K |
| EP | Empire Petroleum Corp | 5.03 | 112.21 M | 0.07 | 1.41 | 58.2 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.29 | 93.67 M | 0.06 | 0.53 | 7.09 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 81.6 M | 0.70 | 7.14 | 82.04 K |
| MAIA | Maia Biotechnology Inc | 3.21 | 79.04 M | 0.27 | 9.18 | 977.35 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 73.11 M | 0.22 | 1.31 | 500 |
| OPHC | Optimumbank Hlds | 4.37 | 67.97 M | 0.1201 | 2.83 | 4.02 K |
| SLND | Southland Holdings Inc | 4.52 | 58.01 M | 0.33 | 7.88 | 85.7 K |
| DXR | Daxor Corp | 9.8899 | 56.98 M | 0.2399 | 2.49 | 604 |
| UAVS | Ageagle Aerial Systems Inc | 35.00 | 55.19 M | 1.00 | 2.94 | 2.5 K |
| GNS | Genius Group Limited | 3.95 | 42.08 M | 0.03 | 0.77 | 179.85 K |
| GRF | Eagle Capital Growth Fund | 8.1027 | 39.6 M | 0.0431 | 0.53 | 3.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.38 | 32.63 M | 0.51 | 7.42 | 244.84 K |
| CPHI | China Pharma Holdings | 3.06 | 30.9 M | 0.037 | 1.22 | 28.95 K |
| BURU | Nuburu Inc | 36.80 | 28.15 M | 2.20 | 6.36 | 1.15 K |
| PAPL | Pineapple Financial Inc | 27.60 | 26.79 M | 1.00 | 3.76 | 1.14 K |
| INUV | Inuvo Inc | 3.40 | 21.34 M | 0.10 | 3.03 | 10.87 K |
| AIRI | Air Industries Group Inc | 6.99 | 14.96 M | 0.84 | 13.66 | 267.17 K |
| MMA | Alta Global Group Limited | 3.16 | 11.38 M | 0.08 | 2.6 | 4.7 K |
| AMS | American Shared Hospital Services | 3.25 | 9.67 M | 0.08 | 2.52 | 5.25 K |
| CVR | Chicago Rivet & Machine Company | 16.1104 | 9.66 M | 0.2435 | 1.53 | 2.3 K |
| YCBD | Cbdmd Inc | 7.176 | 7.32 M | 0.2072 | 2.97 | 5.96 K |
| PHGE | Biomx Ltd | 72.20 | 7.18 M | 5.70 | 8.57 | 2.95 K |
| SOAR | Volato Group Inc | 41.7407 | 6.37 M | 1.5542 | 3.87 | 2.54 K |
| MTNB | Matinas Biopharma Hl | 9.175 | 5.2 M | 0.23 | 2.57 | 16.11 K |
| CLDI | Calidi Biotherapeutics Inc | 24.96 | 3.26 M | 5.64 | 29.19 | 145.81 K |
| MI | Nft Limited Class A Ordinary Share | 3.55 | 3.23 M | 0.02 | 0.57 | 25.4 K |
| VTAK | Catheter Precision Inc | 106.40 | 2.88 M | 1.90 | 1.82 | 109 |
| SCPX | Scorpius Holdings Inc | 42.00 | 678.68 K | 8.20 | 24.26 | 42.67 K |
| FOXO | Foxo Technologies Inc | 5.6715 | 426.17 K | 0.0497 | 0.88 | 17.76 K |
| SING | Singlepoint | 19.53 | 7.98 K | 1.79 | 10.09 | 5.01 K |
| USBC | USBC, Inc. | 27.60 | 1.60 | 6.15 | 1.03 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.386 | 0.2976 | 1.74 | 464 | |
| IPB | Merrill Lynch & Company | 23.0235 | 0.3723 | 1.64 | 153 | |
| BCHT | Birchtech Corp. | 3.90 | 0.05 | 1.3 | 15.56 K | |
| PTHS | Pelthos Therapeutics Inc. | 16.20 | 0.20 | 1.25 | 520 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.21 | 0.11 | 0.61 | 931 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1536 | 0.0968 | 0.51 | 400 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 63841.1211 | 1.2 T | 727.8906 | 1.15 | 26.64 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.9352 | 4.34 T | 4.1621 | 2.48 | 68.17 M |
| AMZN | Amazon.com Inc | 180.96 | 2.68 T | 1.34 | 0.75 | 54.06 M |
| TSLA | Tesla Inc | 194.05 | 1.5 T | 25.76 | 15.31 | 243.87 M |
| AMD | Advanced Micro Devices | 160.20 | 796.47 B | 2.80 | 1.78 | 43.48 M |
| AMAT | Applied Materials | 201.7412 | 438.77 B | 1.8478 | 0.92 | 2.79 M |
| ARM | Arm Holdings Plc ADR | 103.24 | 365.53 B | 1.29 | 1.27 | 4.01 M |
| PLTR | Palantir Technologies Inc | 22.83 | 328.55 B | 0.31 | 1.38 | 30.33 M |
| KLAC | K L A-Tencor Corp | 702.2885 | 315.03 B | 7.5449 | 1.09 | 931.6 K |
| TXN | Texas Instruments | 168.2156 | 270.39 B | 1.6982 | 1.02 | 4.19 M |
| PANW | Palo Alto Networks Inc | 146.705 | 227.82 B | 0.995 | 0.68 | 5.98 M |
| QCOM | Qualcomm Inc | 162.0787 | 213.92 B | 3.391 | 2.14 | 6.62 M |
| ADI | Analog Devices | 197.4901 | 200.74 B | 1.8693 | 0.96 | 2.29 M |
| VZ | Verizon Communications Inc | 35.1689 | 193.84 B | 0.3597 | 1.03 | 19.44 M |
| AMGN | Amgen Inc | 260.046 | 191.09 B | 6.0218 | 2.37 | 2.68 M |
| GILD | Gilead Sciences Inc | 61.9079 | 156.28 B | 0.4882 | 0.79 | 7.84 M |
| SHOP | Shopify Inc | 72.48 | 143.35 B | 1.15 | 1.61 | 9.92 M |
| MNST | Monster Beverage Cp | 54.13 | 90.01 B | 0.76 | 1.42 | 4.16 M |
| CMCSA | Comcast Corporation | 33.7486 | 85.63 B | 0.2432 | 0.73 | 15.93 M |
| MELI | MercadoLibre Inc | 1438.36 | 81.62 B | 32.36 | 2.3 | 334.34 K |
| MDLZ | Mondelez Intl Inc | 67.6198 | 81.33 B | 1.1485 | 1.73 | 8.54 M |
| NTES | Netease Inc ADR | 91.7849 | 80.48 B | 0.6079 | 0.67 | 1.17 M |
| NXPI | Nxp Semiconductors | 238.3137 | 76.39 B | 4.2719 | 1.83 | 2.98 M |
| RKLB | Rocket Lab USA Inc | 3.80 | 71.72 B | 0.03 | 0.8 | 3.87 M |
| COHR | Coherent Inc | 55.84 | 71.13 B | 0.78 | 1.42 | 1.44 M |
| AEP | American Electric Power Company | 80.7611 | 69.91 B | 1.3139 | 1.65 | 2.85 M |
| REGN | Regeneron Pharmaceuticals | 886.4911 | 64.11 B | 9.2177 | 1.05 | 369.9 K |
| ALAB | Astera Labs Inc | 85.70 | 62.99 B | 0.70 | 0.82 | 3.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.816 | 62.98 B | 0.364 | 1.16 | 5.16 M |
| PCAR | Paccar Inc | 106.4563 | 61.88 B | 1.5738 | 1.5 | 3.81 M |
| TER | Teradyne Inc | 117.3849 | 59.71 B | 4.1282 | 3.64 | 2.19 M |
| ARGX | Argenx Se ADR | 375.29 | 56.18 B | 2.49 | 0.67 | 179.94 K |
| FLEX | Flextronics Intl Ltd | 29.21 | 55.69 B | 0.24 | 0.83 | 2.86 M |
| ODFL | Old Dominion Freight Line Inc | 181.9324 | 51.53 B | 1.7972 | 1 | 2.37 M |
| XEL | XCEL Energy Inc | 50.9761 | 48.86 B | 0.4866 | 0.96 | 3.88 M |
| EBAY | Ebay Inc | 51.0679 | 48.67 B | 0.7067 | 1.4 | 5.98 M |
| EXC | Exelon Corp | 35.015 | 46.57 B | 0.3713 | 1.07 | 3.3 M |
| GRMN | Garmin Ltd | 140.5775 | 46.01 B | 1.6751 | 1.21 | 788.5 K |
| ON | On Semiconductor | 70.82 | 45.09 B | 2.76 | 4.06 | 13.47 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.80 | 44.28 B | 0.41 | 0.85 | 686.92 K |
| IDXX | Idexx Laboratories | 505.34 | 44.01 B | 6.04 | 1.21 | 414.11 K |
| CCEP | Coca-Cola Europacific Partners Plc | 68.2269 | 43.25 B | 0.4879 | 0.72 | 879.54 K |
| ESLT | Elbit Systems Ltd | 200.3248 | 42.77 B | 2.347 | 1.19 | 20.5 K |
| MSTR | Strategy | 129.297 | 42.28 B | 1.059 | 0.83 | 10.13 M |
| STLD | Steel Dynamics Inc | 131.2253 | 40.31 B | 1.0007 | 0.77 | 975.3 K |
| BIDU | Baidu Inc ADR | 106.17 | 39.51 B | 5.65 | 5.62 | 9.6 M |
| ALNY | Alnylam Pharmaceuticals | 147.36 | 38.64 B | 4.05 | 2.83 | 439.8 K |
| PYPL | PayPal Holdings | 66.6337 | 36.38 B | 1.0245 | 1.56 | 19.14 M |
| AXON | Axon Enterprise Inc | 313.30 | 35.96 B | 5.07 | 1.64 | 340.6 K |
| PAYX | Paychex Inc | 113.3268 | 35.57 B | 0.788 | 0.7 | 1.93 M |
| VOD | Vodafone Grp Plc ADR | 7.6917 | 35.14 B | 0.0795 | 1.04 | 4.82 M |
| CASY | Casey's General Stor | 320.2815 | 33.96 B | 3.2101 | 1.01 | 308.67 K |
| KMB | Kimberly-Clark Corp | 125.6687 | 33.71 B | 0.6379 | 0.51 | 2.15 M |
| NTAP | Netapp Inc | 98.6297 | 31.78 B | 1.1068 | 1.13 | 1.38 M |
| RVMD | Revolution Medicines Inc | 37.11 | 31.73 B | 1.15 | 3.2 | 1.25 M |
| NTRA | Natera Inc | 94.04 | 31.4 B | 2.38 | 2.6 | 1.54 M |
| TSEM | Tower Semiconductor | 32.66 | 30.74 B | 0.30 | 0.93 | 263 K |
| BIIB | Biogen Inc | 215.50 | 29.52 B | 6.60 | 3.16 | 2.07 M |
| GEHC | Ge Healthcare Technologies Inc | 88.6359 | 29.35 B | 2.6908 | 3.13 | 4.35 M |
| FSLR | First Solar Inc | 180.83 | 29.14 B | 2.10 | 1.17 | 1.35 M |
| DXCM | Dexcom | 125.81 | 29.04 B | 1.47 | 1.18 | 3.85 M |
| KHC | Kraft Heinz Company | 34.6109 | 28.72 B | 0.4388 | 1.28 | 6.16 M |
| MTSI | Macom Technology S | 104.00 | 28.59 B | 2.29 | 2.25 | 479.75 K |
| FOXA | Fox Corp Cl A | 30.9168 | 28.12 B | 0.3525 | 1.15 | 2.56 M |
| ZM | Zoom Video Communications Cl A | 63.32 | 27.07 B | 1.32 | 2.13 | 3.03 M |
| ONC | BeiGene, Ltd. | 156.53 | 27 B | 2.95 | 1.92 | 185.7 K |
| EXPE | Expedia Group Inc | 135.2723 | 26.96 B | 0.9503 | 0.71 | 2.29 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.50 | 26.21 B | 0.21 | 4.9 | 825 |
| CINF | Cincinnati Financial | 108.2906 | 26.03 B | 2.5464 | 2.41 | 1.37 M |
| FOX | Fox Corp Cl B | 28.4964 | 25.78 B | 0.3324 | 1.18 | 852.7 K |
| ILMN | Illumina Inc | 121.3327 | 25.15 B | 2.3833 | 2 | 934.25 K |
| WTW | Weight Watchers International, Inc | 246.52 | 24.63 B | 1.4453 | 0.59 | 474.3 K |
| PFG | Principal Financial Group Inc | 74.7631 | 23.69 B | 1.2177 | 1.66 | 1.4 M |
| MKSI | Mks Instruments Inc | 121.3258 | 23.32 B | 2.3355 | 1.96 | 356.3 K |
| UTHR | United Therapeutic | 238.26 | 23.15 B | 4.41 | 1.89 | 496.6 K |
| LPLA | Lpl Financial Hld | 271.747 | 22.83 B | 7.5301 | 2.85 | 652.4 K |
| FWONK | Liberty Media F1 Series K | 69.83 | 22.66 B | 0.40 | 0.58 | 714 K |
| BNTX | Biontech Se ADR | 87.95 | 22.64 B | 0.74 | 0.85 | 409.1 K |
| CHRW | C.H. Robinson Ww | 68.6112 | 22.53 B | 1.4162 | 2.11 | 1.64 M |
| ENTG | Entegris Inc | 135.0067 | 22.07 B | 3.4332 | 2.61 | 1.87 M |
| CHTR | Charter Communications | 259.76 | 21.8 B | 5.15 | 2.02 | 1.21 M |
| SBAC | SBA Communications | 193.751 | 21.6 B | 5.4318 | 2.88 | 780.5 K |
| INCY | Incyte Corp | 52.56 | 21.54 B | 0.88 | 1.7 | 3.08 M |
| ROIV | Roivant Sciences Ltd | 11.13 | 21.38 B | 0.10 | 0.91 | 5.22 M |
| INSM | Insmed Inc | 25.00 | 20.96 B | 0.20 | 0.81 | 1.43 M |
| FWONA | Liberty Media F1 Series A | 62.27 | 20.88 B | 0.64 | 1.04 | 63.7 K |
| RIVN | Rivian Automotive Inc | 9.38 | 20.87 B | 0.34 | 3.76 | 30.76 M |
| EXE | Expand Energy Corporation | 87.688 | 20.83 B | 0.849 | 0.98 | 2.16 M |
| ULTA | Ulta Beauty Inc | 410.04 | 20.48 B | 3.65 | 0.9 | 673.8 K |
| OKTA | Okta Inc. | 93.16 | 20.42 B | 0.87 | 0.94 | 975.81 K |
| ZS | Zscaler Inc | 179.04 | 20.39 B | 1.99 | 1.12 | 1.3 M |
| MRNA | Moderna Inc | 111.62 | 19.7 B | 3.65 | 3.38 | 2.61 M |
| PAAS | Pan Amer Silver Corp | 18.6064 | 19.61 B | 0.2032 | 1.1 | 4.1 M |
| LSCC | Lattice Semicond | 76.86 | 19.57 B | 2.98 | 4.03 | 3.24 M |
| SMCI | Super Micro Computer | 89.035 | 19.23 B | 3.291 | 3.84 | 58.66 M |
| EVRG | Evergy Inc | 48.6806 | 19.09 B | 0.9782 | 2.05 | 2.01 M |
| SITM | Sitime Corp | 90.36 | 19.04 B | 1.57 | 1.77 | 175.4 K |
| VTRS | Viatris Inc | 10.7815 | 18.99 B | 0.1922 | 1.82 | 5.84 M |
| AMKR | Amkor Technology | 30.2518 | 18.88 B | 0.8171 | 2.78 | 1.47 M |
| LNT | Alliant Energy Corp | 47.0117 | 18.76 B | 0.6234 | 1.34 | 1.66 M |
| NXT | Nextracker Inc | 44.11 | 18.21 B | 0.35 | 0.8 | 2.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 727.058 | 1.04 T | 3.6392 | 0.5 | 2.67 M |
| XOM | Exxon Mobil Corporation | 119.64 | 607.65 B | 1.68 | 1.42 | 17.31 M |
| CAT | Caterpillar Inc | 340.4686 | 413.44 B | 6.2488 | 1.87 | 2.21 M |
| ABBV | Abbvie Inc | 150.9316 | 397.12 B | 1.7754 | 1.19 | 6.23 M |
| GE | General Electric Company | 162.5382 | 347.68 B | 2.1146 | 1.32 | 5.37 M |
| HD | Home Depot | 320.5265 | 325.07 B | 1.6273 | 0.51 | 2.43 M |
| HSBC | HSBC Holdings Plc ADR | 37.5871 | 311.14 B | 0.2496 | 0.67 | 1.62 M |
| GS | Goldman Sachs Group | 412.9563 | 305.52 B | 3.1057 | 0.76 | 2.45 M |
| PM | Philip Morris International Inc | 88.3614 | 281.74 B | 0.5361 | 0.61 | 3.51 M |
| BABA | Alibaba Group Holding ADR | 75.1656 | 270.36 B | 0.846 | 1.14 | 13.08 M |
| BML-PH | Bank of America Corporation | 19.0099 | 261.13 B | 0.0957 | 0.51 | 21.29 K |
| BML-PG | Bank of America Corporation | 19.8104 | 260.89 B | 0.123 | 0.62 | 3.88 K |
| DELL | Dell Technologies Inc | 124.0001 | 254.27 B | 2.5635 | 2.11 | 5 M |
| BAC-PK | Bank of America Corporation | 21.9917 | 252.06 B | 0.1421 | 0.65 | 33.37 K |
| RTX | Raytheon Technologies | 99.2958 | 248.07 B | 0.9984 | 1.02 | 4.47 M |
| GEV | GE Vernova Inc | 158.4218 | 243.67 B | 5.918 | 3.88 | 5.94 M |
| BML-PL | Bank of America Corporation | 19.5114 | 240.57 B | 0.2176 | 1.13 | 14.26 K |
| BAC-PE | Bank of America Corporation | 20.8828 | 230.06 B | 0.1157 | 0.56 | 13.88 K |
| BML-PJ | Bank of America Corporation | 20.0244 | 228.17 B | 0.1407 | 0.71 | 2.63 K |
| TM | Toyota Motor Corp Ltd | 227.94 | 228.02 B | 1.23 | 0.54 | 228.27 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.3614 | 226.44 B | 0.0563 | 0.61 | 1.94 M |
| BHP | BHP Billiton Ltd ADR | 51.9751 | 223.55 B | 0.3476 | 0.67 | 2.49 M |
| AXP | American Express Company | 233.7974 | 217.31 B | 3.2097 | 1.39 | 3.7 M |
| APH | Amphenol Corp | 60.0935 | 187.56 B | 0.8069 | 1.36 | 5.6 M |
| SAN | Banco Santander ADR | 4.7382 | 180.87 B | 0.031 | 0.66 | 4.24 M |
| NEE | Nextera Energy | 67.42 | 176.94 B | 1.43 | 2.17 | 9.91 M |
| TMO | Thermo Fisher Scientific Inc | 573.1078 | 176.77 B | 3.2685 | 0.57 | 953.8 K |
| BA | Boeing Company | 173.49 | 174.71 B | 6.27 | 3.75 | 7.79 M |
| RIO | Rio Tinto Plc ADR | 61.4533 | 168.54 B | 0.6857 | 1.13 | 2.38 M |
| T | American Telephone and Telegraph Inc. | 17.02 | 159.81 B | 0.27 | 1.61 | 42.38 M |
| DE | Deere & Company | 389.9814 | 153.5 B | 7.4211 | 1.94 | 847.1 K |
| ETN | Eaton Corp | 318.445 | 152.85 B | 2.1554 | 0.68 | 3.13 M |
| SCCO | Southern Copper Corp | 110.1502 | 151.98 B | 3.5638 | 3.34 | 1.93 M |
| GLW | Corning Inc | 30.5041 | 151.95 B | 0.4319 | 1.44 | 5.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.7417 | 151.34 B | 0.0949 | 0.89 | 785.5 K |
| PFE | Pfizer Inc | 22.1296 | 149.15 B | 0.2071 | 0.94 | 40 M |
| WELL | Welltower Inc | 92.2301 | 148.71 B | 1.3866 | 1.53 | 2.61 M |
| SHOP | Shopify Inc | 72.48 | 144.49 B | 1.15 | 1.61 | 9.92 M |
| PLD | Prologis Inc | 98.137 | 137.92 B | 0.8878 | 0.91 | 2.87 M |
| CRM | Salesforce.com Inc | 272.1052 | 136.32 B | 1.4308 | 0.53 | 3.58 M |
| BTI | British American Tobacco Industries ADR | 25.6701 | 132.69 B | 0.2434 | 0.96 | 3.72 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.193 | 132.11 B | 0.1425 | 0.71 | 59.29 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.4272 | 128.84 B | 0.1509 | 1.47 | 8.5 M |
| CB | Chubb Ltd | 242.8221 | 127.19 B | 3.6732 | 1.54 | 2.22 M |
| LMT | Lockheed Martin Corp | 443.4595 | 126.51 B | 5.9375 | 1.36 | 951.5 K |
| UL | Unilever Plc ADR | 54.4976 | 126.29 B | 0.2751 | 0.51 | 2.97 M |
| SONY | Sony Group Corp ADR | 15.908 | 124.55 B | 0.1264 | 0.8 | 3.54 M |
| MO | Altria Group | 42.0555 | 119.25 B | 0.4223 | 1.01 | 8.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.16 | 117.55 B | 0.2126 | 1.64 | 21.8 M |
| SYK | Stryker Corp | 332.5573 | 117.17 B | 3.1992 | 0.97 | 1.51 M |
| MFG | Mizuho Financial Group ADR | 3.6651 | 115.97 B | 0.0189 | 0.52 | 612.6 K |
| WFC-PC | Wells Fargo & Company | 19.35 | 115.93 B | 0.12 | 0.62 | 64.63 K |
| VRT | Vertiv Holdings Llc. | 94.6781 | 114.42 B | 1.3083 | 1.4 | 11.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.41 | 111.87 B | 0.25 | 1.55 | 5.61 M |
| GSK | Glaxosmithkline Plc ADR | 38.446 | 106 B | 0.462 | 1.22 | 4.04 M |
| HWM | Howmet Aerospace Inc | 66.7464 | 105.87 B | 0.7061 | 1.07 | 3.79 M |
| SO | Southern Company | 69.6144 | 105.14 B | 1.1042 | 1.61 | 3.85 M |
| MDT | Medtronic Inc | 75.8076 | 103.13 B | 1.05 | 1.4 | 6.03 M |
| IBN | Icici Bank Ltd ADR | 27.0239 | 98.46 B | 0.9247 | 3.54 | 8 M |
| GD | General Dynamics Corp | 278.1101 | 97.05 B | 3.2663 | 1.19 | 1.29 M |
| DUK | Duke Energy Corp | 91.8028 | 96.82 B | 0.9484 | 1.04 | 2.04 M |
| FCX | Freeport-Mcmoran Inc | 51.19 | 95.37 B | 1.8655 | 3.78 | 24.49 M |
| UPS | United Parcel Service | 132.2433 | 92.35 B | 0.8546 | 0.65 | 2.65 M |
| CMI | Cummins Inc | 282.1485 | 90.48 B | 2.4117 | 0.86 | 474.2 K |
| AMT | American Tower Corp | 163.3562 | 88.2 B | 3.0806 | 1.92 | 2.1 M |
| WM | Waste Management | 205.9994 | 87.86 B | 1.9906 | 0.98 | 2.05 M |
| HCA | Hca Holdings Inc | 306.8793 | 83.97 B | 4.661 | 1.54 | 1.14 M |
| SPG | Simon Property Group | 131.3025 | 81.64 B | 2.2393 | 1.74 | 1.11 M |
| NGG | National Grid Transco Plc ADR | 56.9166 | 81.12 B | 0.6869 | 1.22 | 231.7 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6882 | 80.74 B | 0.2157 | 2.28 | 4.41 M |
| NET | Cloudflare Inc Cl A | 89.65 | 80.39 B | 1.64 | 1.86 | 3.45 M |
| NOC | Northrop Grumman Corp | 470.4358 | 78.48 B | 5.5827 | 1.2 | 714.4 K |
| CI | Cigna Corp | 343.1581 | 77.99 B | 1.8966 | 0.56 | 1.07 M |
| RCL | Royal Caribbean Cruises Ltd | 140.1378 | 77.23 B | 2.7078 | 1.97 | 2.66 M |
| MPC | Marathon Petroleum Corp | 192.2119 | 76.14 B | 2.0322 | 1.07 | 2.05 M |
| VLO | Valero Energy Corp | 158.0385 | 75.9 B | 1.6133 | 1.03 | 2.08 M |
| BAM | Brookfield Asset Management Inc | 37.3472 | 74.44 B | 0.2338 | 0.63 | 814.2 K |
| SU | Suncor Energy Inc | 36.6078 | 72.97 B | 0.2582 | 0.71 | 2.05 M |
| BE | Bloom Energy Corp Cl A | 10.99 | 70.79 B | 0.39 | 3.68 | 5.28 M |
| KMI | Kinder Morgan | 17.2102 | 69.77 B | 0.192 | 1.13 | 10.29 M |
| NSC | Norfolk Southern Corp | 230.4357 | 69.74 B | 1.4316 | 0.63 | 1.39 M |
| MS-PA | Morgan Stanley | 22.42 | 68.28 B | 0.12 | 0.54 | 18.77 K |
| URI | United Rentals | 701.7274 | 66.94 B | 21.5532 | 3.17 | 604.6 K |
| MFC | Manulife Financial Corp | 21.7673 | 66.41 B | 0.1291 | 0.6 | 1.69 M |
| MS-PK | Morgan Stanley | 24.42 | 65.83 B | 0.18 | 0.74 | 47.52 K |
| VALE | Vale S.A. ADR | 12.49 | 65.48 B | 0.21 | 1.71 | 20.46 M |
| FIX | Comfort Systems USA | 308.6275 | 64.86 B | 8.6323 | 2.88 | 448.74 K |
| RSG | Republic Services | 189.2298 | 64.01 B | 1.4578 | 0.78 | 1.14 M |
| GWW | W.W. Grainger | 918.9595 | 62.04 B | 5.1529 | 0.56 | 304.6 K |
| APD | Air Products and Chemicals | 226.1606 | 61.93 B | 1.9375 | 0.86 | 1.62 M |
| TEL | TE Connectivity Ltd | 140.983 | 60.64 B | 2.5764 | 1.86 | 1.7 M |
| SRE | Sempra | 67.9595 | 59.84 B | 0.9026 | 1.35 | 2.43 M |
| AFL | Aflac Inc | 81.0597 | 59.27 B | 0.8917 | 1.11 | 2 M |
| D | Dominion Resources | 46.6031 | 58.65 B | 0.6288 | 1.37 | 2.6 M |
| LHX | L3Harris Technologies Inc | 209.1144 | 58.16 B | 2.4277 | 1.17 | 1.26 M |
| KEYS | Keysight Technologies Inc Comm | 150.21 | 58.11 B | 1.66 | 1.12 | 950.67 K |
| CARR | Carrier Global Corp | 60.8622 | 57.92 B | 2.1449 | 3.65 | 9.09 M |
| TRGP | Targa Resources | 112.3786 | 57.82 B | 1.0452 | 0.94 | 1.17 M |
| O | Realty Income Corp | 48.3975 | 57.73 B | 0.5346 | 1.12 | 6.56 M |
| PSA | Public Storage | 242.6756 | 57 B | 4.7995 | 2.02 | 846.38 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.23 | 2.19 B | 0.34 | 1.18 | 500 |
| CHEV | CHEV | 22.0736 | 269.91 M | 0.1375 | 0.63 | 18.62 K |
| CTC | Canadian Tire Corp Ltd | 258.9551 | 22.2316 | 9.39 | 698 | |
| TNZ | Tenaz Energy Corp | 4.34 | 0.34 | 8.5 | 41.8 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | 0.3309 | 8 | 8.92 K | |
| BOS | Airboss America J | 5.6184 | 0.3872 | 7.4 | 135.5 K | |
| GTE | Gran Tierra Energy Inc | 12.31 | 0.84 | 7.32 | 154.1 K | |
| IE | Ivanhoe Electric Inc | 15.34 | 0.95 | 6.6 | 10.1 K | |
| VLN | Velan Inc Sv | 5.7734 | 0.3464 | 6.38 | 2.5 K | |
| NXE | Nexgen Energy Ltd | 11.54 | 0.66 | 6.07 | 2.89 M | |
| QRC | Queens Road Capital Investment Ltd | 8.5475 | 0.4697 | 5.81 | 7.9 K | |
| DTOL | D2L Inc | 9.09 | 0.49 | 5.7 | 2.8 K | |
| ATZ | Aritzia Inc | 35.30 | 1.79 | 5.34 | 315.4 K | |
| FEC | Frontera Energy Corp | 9.505 | 0.4686 | 5.19 | 85.9 K | |
| SGD | Snowline Gold Corp | 5.91 | 0.28 | 4.97 | 116.9 K | |
| BN-PX | Brookfield Corporation | 13.9977 | 0.659 | 4.94 | 4.66 K | |
| ECO | Ecosynthetix Inc | 4.99 | 0.23 | 4.83 | 7.7 K | |
| BLDP | Ballard Power Systems Inc | 3.70 | 0.16 | 4.52 | 1.12 M | |
| MX | Methanex Corp | 66.4856 | 2.8462 | 4.47 | 283.83 K | |
| FORA | Verticalscope Holdings Inc | 7.93 | 0.33 | 4.34 | 14.8 K | |
| NG | Novagold Res Inc | 4.19 | 0.17 | 4.23 | 252.18 K | |
| MPC | Madison Pac Cl B | 3.2026 | 0.1272 | 4.14 | 400 | |
| DCBO | Docebo Inc | 63.50 | 2.43 | 3.98 | 58.6 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.2558 | 0.2705 | 3.87 | 5.24 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7567 | 0.1762 | 3.85 | 8 K | |
| TA-PG | TransAlta Corp | 17.365 | 0.6346 | 3.79 | 100 | |
| TCS | Tecsys Inc J | 39.2613 | 1.4134 | 3.73 | 9 K | |
| URC | Uranium Royalty Corp | 3.35 | 0.12 | 3.72 | 252.3 K | |
| CJT | Cargojet Inc | 116.3685 | 4.0519 | 3.61 | 102.4 K | |
| CMG | Computer Modelling Group Ltd | 10.6269 | 0.3585 | 3.49 | 216.4 K | |
| BLN | Blackline Safety Corp | 4.29 | 0.14 | 3.37 | 9.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.0567 | 0.3962 | 3.13 | 1.04 M | |
| CGY | Calian Group Ltd | 54.4985 | 1.6158 | 3.06 | 11.59 K | |
| NTR | Nutrien Ltd | 68.3531 | 2.0134 | 3.03 | 2.13 M | |
| EFR | Energy Fuels Inc | 7.57 | 0.22 | 2.99 | 612.2 K | |
| DR | Medical Facilities Corp | 10.6502 | 0.3048 | 2.95 | 77.14 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.9377 | 0.3258 | 2.81 | 20.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.829 | 0.2115 | 2.78 | 100 | |
| AAPL | Apple CDR [Cad Hedged] | 25.3275 | 0.6598 | 2.67 | 295.8 K | |
| LAR | Lithium Argentina Ag | 7.37 | 0.19 | 2.65 | 236.4 K | |
| CKI | Clarke Inc | 19.70 | 0.50 | 2.6 | 2.8 K | |
| GOOS | Canada Goose Holdings Inc | 15.78 | 0.39 | 2.53 | 169.2 K | |
| PRL | Propel Holdings Inc | 22.1344 | 0.5451 | 2.52 | 68 K | |
| CIA | Champion Iron Ltd | 5.9896 | 0.1472 | 2.52 | 474.2 K | |
| SHLE | Source Energy Services Ltd | 17.12 | 0.42 | 2.51 | 64.4 K | |
| EQX | Equinox Gold Corp | 7.7429 | 0.1898 | 2.51 | 4.36 M | |
| TXG | Torex Gold Resources Inc | 20.3225 | 0.4979 | 2.51 | 222.05 K | |
| BNE | Bonterra Energy Corp | 6.15 | 0.15 | 2.5 | 106.95 K | |
| EDV | Endeavour Mining Corp | 27.7457 | 0.6692 | 2.47 | 497.2 K | |
| BN-PFF | Brookfield Corporation | 18.2405 | 0.4353 | 2.44 | 500 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.6434 | 0.3645 | 2.39 | 9.91 K | |
| NPI-PB | Northland Power Inc Pref B | 15.8419 | 0.3682 | 2.38 | 1.36 K | |
| VBNK | Versabank | 13.6412 | 0.3164 | 2.37 | 5.7 K | |
| FTT | Finning Intl | 41.9711 | 0.9556 | 2.33 | 257.84 K | |
| CEU | Ces Energy Solutions Corp | 5.6118 | 0.1255 | 2.29 | 594.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.60 | 0.08 | 2.27 | 2.4 K | |
| HLF | High Liner | 12.4448 | 0.2747 | 2.26 | 9 K | |
| ERO | Ero Copper Corp | 28.81 | 0.63 | 2.24 | 336.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9637 | 0.1702 | 2.18 | 300 | |
| AFN | Ag Growth International Inc | 59.7496 | 1.2653 | 2.16 | 40.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8306 | 0.2917 | 2.15 | 8.1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0961 | 0.1277 | 2.14 | 10.8 K | |
| U-U | Sprott Physical Uranium Trust | 21.60 | 0.45 | 2.13 | 24.5 K | |
| SFC | Sagicor Financial Company Ltd | 6.1183 | 0.127 | 2.12 | 7.5 K | |
| TRZ | Transat At Inc | 3.645 | 0.075 | 2.1 | 40.18 K | |
| EFX | Enerflex Ltd | 8.084 | 0.166 | 2.1 | 402.3 K | |
| SGY | Surge Energy Inc | 6.7511 | 0.1369 | 2.07 | 302.5 K | |
| GSY | Goeasy Ltd | 168.6986 | 3.3646 | 2.04 | 37.46 K | |
| ET | Evertz Technologies Ltd | 10.3266 | 0.2052 | 2.03 | 13 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8807 | 0.1558 | 2.02 | 2.7 K | |
| TOU | Tourmaline Oil Corp | 62.5262 | 1.2302 | 2.01 | 2.98 M | |
| BN-PFA | Brookfield Corporation | 18.8021 | 0.3656 | 1.98 | 2.55 K | |
| TKO | Taseko Mines Ltd | 3.62 | 0.07 | 1.97 | 935.5 K | |
| EFN | Element Fleet Management Corp | 21.0394 | 0.4059 | 1.97 | 347.94 K | |
| MPCT-UN | Dream Impact Trust | 4.15 | 0.08 | 1.97 | 14.7 K | |
| HBM | Hudbay Minerals Inc | 11.9948 | 0.2293 | 1.95 | 2.21 M | |
| SKE | Skeena Resources Ltd | 6.85 | 0.13 | 1.93 | 198.9 K | |
| CVO | Coveo Solutions Inc | 9.03 | 0.17 | 1.92 | 121.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 17.8352 | 0.333 | 1.9 | 4.9 K | |
| DEER | DEER | 20.9119 | 0.3891 | 1.9 | 5.41 K | |
| SIA | Sienna Senior Living Inc | 12.06 | 0.223 | 1.88 | 221.23 K | |
| TPZ | Topaz Energy Corp | 20.8416 | 0.379 | 1.85 | 228.8 K | |
| EMA-PL | Emera Inc | 15.2391 | 0.2715 | 1.81 | 15.38 K | |
| BIR | Birchcliff Energy Ltd | 5.3461 | 0.0927 | 1.76 | 1.05 M | |
| BHC | Bausch Health Companies Inc | 12.13 | 0.21 | 1.76 | 408.32 K | |
| SEC | Senvest Capital | 290.00 | 5.00 | 1.75 | 100 | |
| DNG | Dynacor Gold Mines Inc | 4.9331 | 0.0847 | 1.75 | 71 K | |
| UNC | United Corp Ltd | 9.1224 | 0.1561 | 1.74 | 230 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.7147 | 0.1996 | 1.73 | 300 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 19.3161 | 0.3265 | 1.72 | 13.08 K | |
| BDT | Bird Construction Inc | 18.3435 | 0.3088 | 1.71 | 135.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.11 | 0.22 | 1.71 | 47.2 K | |
| DFY | DeFinity Financial Corporation | 45.0979 | 0.7522 | 1.7 | 93.3 K | |
| FCD-UN | Firm Capital Property Trust | 4.2068 | 0.0695 | 1.68 | 3.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.4965 | 0.289 | 1.68 | 4.08 K | |
| PBL | Pollard Banknote Ltd | 36.2674 | 0.599 | 1.68 | 1.72 K | |
| GFL | Gfl Environmental Inc | 44.418 | 0.718 | 1.64 | 255.4 K | |
| PSI | Pason Systems Inc | 14.9136 | 0.2388 | 1.63 | 121.74 K | |
| CURA | Curaleaf Holdings Inc | 6.89 | 0.11 | 1.62 | 389.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0136 | 0.0796 | 1.61 | 124.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 55.894 | 485.38 B | 0.844 | 1.53 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.62 | 417.2 B | 0.11 | 1.05 | 73.9 K |
| RCIT | Reelcause Inc | 1877.4399 | 298.23 B | 20.09 | 1.08 | 5 K |
| CICHY | China Construction Bank Corporation | 12.92 | 291.95 B | 0.32 | 2.54 | 56 K |
| SFTBF | SoftBank Group Corp | 50.16 | 248.99 B | 0.85 | 1.72 | 600 |
| SFTBY | SoftBank Group Corp | 25.37 | 247.9 B | 0.39 | 1.56 | 337.5 K |
| TOYOF | Toyota Motor Corporation | 22.6864 | 241.27 B | 0.3522 | 1.58 | 4.47 K |
| SMAWF | Siemens Aktiengesellschaft | 190.00 | 233.17 B | 4.44 | 2.39 | 1.6 K |
| BACHY | Bank of China Limited | 11.44 | 221.94 B | 0.46 | 4.19 | 168.4 K |
| TOELF | Tokyo Electron Limited | 225.08 | 214.14 B | 2.89 | 1.3 | 6 K |
| RTNTF | Rio Tinto Group | 86.99 | 208.16 B | 3.99 | 4.81 | 200 |
| NAPRF | Naspers Limited | 183.93 | 206.73 B | 14.08 | 8.29 | 100 |
| TOELY | Tokyo Electron Limited | 112.40 | 192.36 B | 1.00 | 0.9 | 60.9 K |
| CMWAY | Commonwealth Bank of Australia | 75.02 | 188.36 B | 0.93 | 1.26 | 30.4 K |
| NONOF | Novo Nordisk A/S | 125.50 | 186.1 B | 0.86 | 0.69 | 1.4 K |
| SBGSF | Schneider Electric S.E | 236.28 | 175.7 B | 3.54 | 1.52 | 200 |
| IBDRY | Iberdrola S.A | 50.02 | 160.48 B | 0.32 | 0.64 | 58.7 K |
| IBDSF | Iberdrola S.A | 12.54 | 159.55 B | 0.14 | 1.13 | 10 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.11 | 156.21 B | 0.35 | 1.61 | 19.4 K |
| FRCOY | Fast Retailing Co. Ltd | 26.87 | 153.48 B | 0.35 | 1.32 | 35.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.35 | 152.81 B | 1.48 | 2.65 | 100 |
| SMEGF | Siemens Energy AG | 20.696 | 150.37 B | 1.696 | 8.93 | 3.2 K |
| DBSDY | DBS Group Holdings Ltd | 102.51 | 138.81 B | 1.41 | 1.39 | 25.2 K |
| HTHIF | Hitachi Ltd | 89.68 | 137.65 B | 1.60 | 1.82 | 1.5 K |
| HTHIY | Hitachi Ltd | 179.32 | 134.98 B | 1.63 | 0.92 | 16.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.35 | 132.37 B | 0.25 | 2.75 | 197.1 K |
| PIAIF | Ping An Insurance | 4.67 | 131.46 B | 0.45 | 10.66 | 100 |
| SNEJF | Sony Group Corporation | 82.59 | 126.24 B | 0.71 | 0.87 | 300 |
| CFRHF | Compagnie Financière Richemont SA | 143.18 | 126.01 B | 3.12 | 2.23 | 300 |
| BNPQY | BNP Paribas SA | 36.23 | 119.91 B | 0.35 | 0.98 | 126.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.59 | 117.77 B | 0.07 | 0.74 | 53.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.84 | 113.64 B | 0.03 | 0.79 | 231.4 K |
| ENLAY | Enel SpA | 6.58 | 111.74 B | 0.07 | 1.08 | 201.4 K |
| KYCCF | Keyence Corporation | 452.00 | 110.96 B | 10.00 | 2.26 | 1.8 K |
| BPAQF | BP p.l.c | 6.53 | 108.62 B | 0.07 | 1.08 | 7.9 K |
| GLAXF | GlaxoSmithKline plc | 21.30 | 106.81 B | 1.45 | 7.3 | 1.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.14 | 106.31 B | 0.37 | 4.22 | 277.6 K |
| MSBHF | Mitsubishi Corporation | 22.90 | 105.84 B | 0.14 | 0.62 | 59.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.36 | 105.81 B | 0.26 | 1.44 | 1.9 K |
| ZURVY | Zurich Insurance Group AG | 48.75 | 104.68 B | 0.68 | 1.41 | 103.2 K |
| BYDDY | BYD Company Limited | 55.35 | 101.2 B | 1.03 | 1.9 | 372 K |
| BYDDF | BYD Company Limited | 27.60 | 100.26 B | 0.42 | 1.55 | 97.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.61 | 98.67 B | 0.135 | 1.59 | 119.8 K |
| AAGIY | AIA Group Limited | 29.60 | 98.32 B | 2.08 | 7.56 | 1.1 M |
| AAIGF | AIA Group Limited | 7.36 | 98.1 B | 0.63 | 9.36 | 46.4 K |
| AXAHY | AXA SA | 34.66 | 96.58 B | 0.64 | 1.88 | 202.8 K |
| ATLKY | Atlas Copco AB | 17.91 | 96.55 B | 0.24 | 1.36 | 372.8 K |
| SBKFF | State Bank of India | 102.60 | 94.76 B | 11.25 | 12.32 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 31.02 | 93.56 B | 0.47 | 1.54 | 700 |
| GMBXF | Grupo México S.A.B. de C.V | 6.40 | 93.51 B | 0.26 | 4.23 | 23 K |
| GLNCY | Glencore plc | 11.90 | 92.9 B | 0.20 | 1.71 | 877.4 K |
| CHDRY | Christian Dior SE | 205.00 | 92.77 B | 9.50 | 4.86 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 31.79 | 90.29 B | 0.22 | 0.7 | 43.2 K |
| MITSY | Mitsui & Co. Ltd | 980.71 | 87.8 B | 8.78 | 0.9 | 2 K |
| XIACY | Xiaomi Corporation | 11.22 | 86.37 B | 0.13 | 1.17 | 297.31 K |
| MITSF | Mitsui & Co. Ltd | 48.22 | 85.4 B | 0.35 | 0.73 | 1.2 K |
| ENGQF | ENGIE SA | 17.45 | 82.12 B | 0.41 | 2.41 | 2.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.41 | 81.85 B | 0.48 | 2.29 | 14.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.93 | 81.33 B | 0.21 | 1.12 | 736.5 K |
| ITOCY | ITOCHU Corporation | 90.17 | 81.27 B | 1.23 | 1.38 | 19.3 K |
| ENGIY | ENGIE SA | 17.49 | 80.85 B | 0.19 | 1.1 | 78.9 K |
| NGGTF | National Grid plc | 13.20 | 80.81 B | 0.39 | 3.04 | 2.5 K |
| NOKBF | Nokia Corporation | 3.68 | 78.71 B | 0.03 | 0.82 | 13.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.30 | 78.62 B | 0.23 | 0.62 | 1.5 K |
| BAESY | BAE Systems plc | 68.98 | 77.61 B | 0.74 | 1.08 | 111.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.65 | 77.38 B | 0.27 | 1.76 | 96.9 K |
| BAESF | BAE Systems plc | 17.03 | 76.97 B | 0.37 | 2.22 | 6.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.00 | 76.25 B | 0.26 | 0.97 | 227.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.71 | 74.03 B | 0.15 | 1.75 | 40.2 K |
| MIELF | Mitsubishi Electric Corporation | 16.042 | 72.78 B | 0.282 | 1.79 | 7.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.26 | 71.55 B | 0.07 | 0.57 | 29.9 K |
| NETTF | NetEase Inc | 18.93 | 70.62 B | 0.336 | 1.81 | 1.55 K |
| JAPAY | Japan Tobacco Inc | 13.45 | 70.23 B | 0.09 | 0.67 | 49.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.263 | 70.06 B | 6.183 | 3.94 | 100 |
| RNMBY | Rheinmetall AG | 112.401 | 66.34 B | 0.645 | 0.58 | 8.8 K |
| KDDIY | KDDI Corporation | 14.04 | 65.9 B | 0.16 | 1.15 | 601.1 K |
| WFAFY | Wesfarmers Limited | 21.52 | 65.64 B | 0.35 | 1.65 | 32.8 K |
| VLVLY | AB Volvo (publ) | 25.96 | 65.21 B | 0.22 | 0.85 | 35.1 K |
| RNMBF | Rheinmetall AG | 568.00 | 65.12 B | 17.62 | 3.2 | 82 |
| SFBQF | SoftBank Corp | 12.24 | 65.01 B | 0.54 | 4.62 | 1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.08 | 64.73 B | 1.63 | 5.18 | 600 |
| MQBKY | Macquarie Group Limited | 125.25 | 64.47 B | 3.42 | 2.81 | 14.2 K |
| SOBKY | SoftBank Corp | 12.044 | 64.29 B | 0.124 | 1.04 | 104.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.65 | 63.6 B | 0.84 | 1.38 | 12.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.59 | 60.7 B | 0.79 | 2.48 | 89.7 K |
| SCGLY | Société Générale Société anonyme | 5.53 | 60.59 B | 0.03 | 0.55 | 271.2 K |
| RLXXF | RELX PLC | 41.72 | 58.94 B | 0.42 | 1.02 | 23.1 K |
| CRARY | Crédit Agricole S.A | 7.76 | 57.47 B | 0.04 | 0.52 | 226.9 K |
| HOCPF | HOYA Corporation | 114.41 | 57.18 B | 3.00 | 2.69 | 400 |
| CIIHY | CITIC Securities Company Limited | 15.94 | 57.07 B | 0.56 | 3.64 | 316 |
| CRARF | Crédit Agricole S.A | 15.45 | 56.43 B | 0.31 | 2.05 | 1.6 K |
| NGLOY | Anglo American plc | 17.23 | 56.34 B | 0.70 | 4.23 | 779.3 K |
| EONGY | E.ON SE | 13.37 | 55.87 B | 0.13 | 0.98 | 30.6 K |
| SCBFY | Standard Chartered PLC | 17.20 | 55.67 B | 0.10 | 0.58 | 25 K |
| HOCPY | HOYA Corporation | 118.93 | 55.19 B | 2.09 | 1.79 | 25.8 K |
| AAUKF | Anglo American plc | 34.50 | 55.02 B | 1.35 | 4.07 | 5.4 K |
| PCRFF | Panasonic Corporation | 8.63 | 54.87 B | 0.23 | 2.74 | 5.3 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.10 | 54.76 B | 0.12 | 2.41 | 100 |
| ENAKF | E.ON SE | 13.55 | 53.84 B | 0.74 | 5.78 | 400 |
| SMTOY | Sumitomo Electric Industries Ltd | 15.32 | 53.07 B | 0.12 | 0.79 | 8.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ODV | Osisko Development Corp | 3.09 | 0.22 | 7.67 | 35.8 K | |
| MKO | Mako Mining Corp | 3.58 | 0.18 | 5.29 | 84.4 K | |
| DFSC | DEFSEC Technologies Inc. | 10.00 | 0.50 | 5.26 | 200 | |
| SGML | Sigma Lithium Corporation | 20.44 | 0.92 | 4.71 | 31 K | |
| ALV | Alvopetro Energy Ltd | 4.0491 | 0.1576 | 4.05 | 15.5 K | |
| AGET | AGEDB Technology Ltd. | 3.25 | 0.10 | 3.17 | 800 | |
| EU | enCore Energy Corp | 6.29 | 0.19 | 3.11 | 202 K | |
| GRZ | Gold Reserve Inc | 4.49 | 0.09 | 2.05 | 230 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.35 | 0.10 | 1.9 | 100 | |
| RX | BioSyent Inc | 8.3431 | 0.116 | 1.41 | 16.2 K | |
| ARTG | Artemis Gold Inc | 9.14 | 0.09 | 0.99 | 95.9 K | |
| SPRX | Sparx Technology Inc | 22.63 | 0.21 | 0.94 | 154.7 K | |
| MFG | Mayfair Gold Corp | 5.00 | 0.04 | 0.81 | 9 K |