Gainer Valuations for 29 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 29 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.7029 | 60.06 B | 0.4377 | 0.65 | 324.6 K | 21.98 M |
| LNG | Cheniere Energy | 158.5768 | 59.63 B | 2.5105 | 1.61 | 1.87 M | 296.9 M |
| CBOE | CBOE Global Markets Inc | 176.2576 | 36.05 B | 1.9541 | 1.12 | 597.1 K | 105.24 M |
| CQP | Cheniere Energy Partners LP | 44.605 | 27.44 B | 1.2388 | 2.86 | 113.87 K | 5.08 M |
| EQX | Equinox Gold Corp | 5.6747 | 13.17 B | 0.1499 | 2.71 | 5.73 M | 32.52 M |
| GSAT | Globalstar | 19.50 | 10.96 B | 0.15 | 0.78 | 154.77 K | 3.02 M |
| NXE | Nexgen Energy Ltd | 8.45 | 5.3 B | 0.49 | 6.16 | 8.23 M | 69.56 M |
| UEC | Uranium Energy | 7.24 | 3.56 B | 0.33 | 4.78 | 8.46 M | 61.27 M |
| SEB | Seaboard Corporation | 3277.1455 | 3.3 B | 87.7788 | 2.75 | 3.9 K | 12.78 M |
| NG | Novagold Resources Inc | 3.06 | 2.68 B | 0.12 | 4.08 | 1.16 M | 3.55 M |
| NOG | Northern Oil and Gas | 38.7533 | 2.37 B | 0.2404 | 0.62 | 1.3 M | 50.5 M |
| SVM | Silvercorp Metals Inc | 3.3194 | 1.91 B | 0.0494 | 1.51 | 2.09 M | 6.92 M |
| UUUU | Energy Fuels Inc | 5.51 | 1.9 B | 0.11 | 2.04 | 4.66 M | 25.66 M |
| ESBA | Empire State Realty Op LP | 8.7828 | 1.41 B | 0.0868 | 1 | 5.5 K | 48.31 K |
| IE | Ivanhoe Electric Inc | 11.19 | 1.24 B | 0.51 | 4.78 | 760.02 K | 8.5 M |
| SKYH | Sky Harbour Group Corp | 9.21 | 839.97 M | 0.24 | 2.68 | 9.91 K | 91.31 K |
| OBE | Obsidian Energy Ltd | 9.06 | 614.54 M | 0.08 | 0.89 | 378.9 K | 3.43 M |
| SENS | Senseonics Holdings | 8.72 | 476.92 M | 0.40 | 4.81 | 74.28 K | 647.77 K |
| CMCL | Caledonia Mining Cp | 9.6358 | 398.5 M | 0.235 | 2.5 | 51 K | 491.45 K |
| GTE | Gran Tierra Energy Inc | 8.99 | 355.57 M | 0.62 | 7.41 | 779.97 K | 7.01 M |
| ELA | Envela Corp | 4.41 | 303.77 M | 0.03 | 0.68 | 29 K | 127.89 K |
| MPTI | M-Tron Industries Inc | 26.61 | 277.83 M | 0.43 | 1.64 | 18.19 K | 484.14 K |
| ELLO | Ellomay Capital Ltd | 14.99 | 272.9 M | 0.31 | 2.11 | 4.52 K | 67.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4802 | 243.23 M | 0.0666 | 0.9 | 83.7 K | 626.09 K |
| ELMD | Electromed Inc | 16.40 | 232.12 M | 0.63 | 3.99 | 22.2 K | 364.08 K |
| PED | Pedevco Corp | 19.80 | 201.24 M | 0.40 | 2.06 | 1.55 K | 30.69 K |
| INTT | Intest Corp | 11.95 | 179.56 M | 0.27 | 2.31 | 98.88 K | 1.18 M |
| USBC | USBC, Inc. | 27.60 | 166.31 M | 1.60 | 6.15 | 1.03 K | 28.51 K |
| ESP | Espey Mfg. & Electronics | 21.631 | 152.8 M | 0.7232 | 3.46 | 12.8 K | 276.88 K |
| EPM | Evolution Petroleum Corp | 4.8508 | 141.41 M | 0.0662 | 1.38 | 360.2 K | 1.75 M |
| OZ | Belpointe Prep Llc Class A Units | 60.25 | 139.61 M | 0.58 | 0.97 | 1.5 K | 90.38 K |
| RYDE | Ryde Group Ltd Cl A | 3.88 | 126.16 M | 0.56 | 16.87 | 481.22 K | 1.87 M |
| OPHC | Optimumbank Hlds | 4.37 | 113.04 M | 0.1201 | 2.83 | 4.02 K | 17.55 K |
| FLYX | Flyexclusive Inc Cl A | 4.45 | 104.12 M | 0.15 | 3.49 | 32.38 K | 144.09 K |
| CATX | Perspective Therapeutics Inc | 16.40 | 99.33 M | 0.60 | 3.8 | 495.71 K | 8.13 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.29 | 93.56 M | 0.06 | 0.53 | 7.09 K | 80.1 K |
| EP | Empire Petroleum Corp | 5.03 | 85.7 M | 0.07 | 1.41 | 58.2 K | 292.75 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | 0.22 | 1.31 | 500 | 8.5 K |
| MAIA | Maia Biotechnology Inc | 3.21 | 70.39 M | 0.27 | 9.18 | 977.35 K | 3.14 M |
| COE | 51Talk Online Education Group | 6.69 | 67.76 M | 0.08 | 1.21 | 3.19 K | 21.36 K |
| DXR | Daxor Corp | 9.8899 | 52.03 M | 0.2399 | 2.49 | 604 | 5.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.38 | 44.33 M | 0.51 | 7.42 | 244.84 K | 1.81 M |
| GRF | Eagle Capital Growth Fund | 8.1027 | 40.87 M | 0.0431 | 0.53 | 3.1 K | 25.12 K |
| SLND | Southland Holdings Inc | 4.52 | 40.83 M | 0.33 | 7.88 | 85.7 K | 387.36 K |
| PTHS | Pelthos Therapeutics Inc. | 16.20 | 38.86 M | 0.20 | 1.25 | 520 | 8.42 K |
| BCHT | Birchtech Corp. | 3.90 | 28.94 M | 0.05 | 1.3 | 15.56 K | 60.68 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 27.46 M | 0.70 | 7.14 | 82.04 K | 861.45 K |
| MI | Nft Limited Class A Ordinary Share | 3.55 | 27.41 M | 0.02 | 0.57 | 25.4 K | 90.17 K |
| CPHI | China Pharma Holdings | 3.06 | 25.48 M | 0.037 | 1.22 | 28.95 K | 88.59 K |
| PAPL | Pineapple Financial Inc | 27.60 | 24.17 M | 1.00 | 3.76 | 1.14 K | 31.57 K |
| GNS | Genius Group Limited | 3.95 | 22.11 M | 0.03 | 0.77 | 179.85 K | 710.41 K |
| UAVS | Ageagle Aerial Systems Inc | 35.00 | 21.89 M | 1.00 | 2.94 | 2.5 K | 87.36 K |
| AIRI | Air Industries Group Inc | 6.99 | 12.48 M | 0.84 | 13.66 | 267.17 K | 1.87 M |
| SOAR | Volato Group Inc | 41.7407 | 11.91 M | 1.5542 | 3.87 | 2.54 K | 106.02 K |
| MMA | Alta Global Group Limited | 3.16 | 11.28 M | 0.08 | 2.6 | 4.7 K | 14.85 K |
| CVR | Chicago Rivet & Machine Company | 16.1104 | 10.63 M | 0.2435 | 1.53 | 2.3 K | 37.05 K |
| AMS | American Shared Hospital Services | 3.25 | 8.05 M | 0.08 | 2.52 | 5.25 K | 17.05 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | 0.10 | 3.03 | 10.87 K | 36.96 K |
| YCBD | Cbdmd Inc | 7.176 | 4.55 M | 0.2072 | 2.97 | 5.96 K | 42.74 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | 5.70 | 8.57 | 2.95 K | 212.99 K |
| CLDI | Calidi Biotherapeutics Inc | 24.96 | 2.68 M | 5.64 | 29.19 | 145.81 K | 3.64 M |
| BURU | Nuburu Inc | 36.80 | 2.2 M | 2.20 | 6.36 | 1.15 K | 42.14 K |
| MTNB | Matinas Biopharma Hl | 9.175 | 1.17 M | 0.23 | 2.57 | 16.11 K | 147.86 K |
| VTAK | Catheter Precision Inc | 106.40 | 286.48 K | 1.90 | 1.82 | 109 | 11.6 K |
| FOXO | Foxo Technologies Inc | 5.6715 | 109.44 K | 0.0497 | 0.88 | 17.76 K | 100.71 K |
| SCPX | Scorpius Holdings Inc | 42.00 | 36.69 K | 8.20 | 24.26 | 42.67 K | 1.79 M |
| SING | Singlepoint | 19.53 | 7.98 K | 1.79 | 10.09 | 5.01 K | 97.77 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.386 | 0.2976 | 1.74 | 464 | 8.07 K | |
| IPB | Merrill Lynch & Company | 23.0235 | 0.3723 | 1.64 | 153 | 3.52 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.21 | 0.11 | 0.61 | 931 | 16.95 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1536 | 0.0968 | 0.51 | 400 | 7.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 63841.1211 | 1.47 T | 727.8906 | 1.15 | 26.64 B | 1.7 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.50 | 0.50 | 12.5 | 5.56 K | 25.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 4.6765 | 0.1075 | 2.35 | 102.19 K | 477.91 K | |
| KC | Coffee | 233.55 | 2.95 | 1.28 | 20 | 4.67 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 828.00 | 7.00 | 0.85 | 370 | 306.36 K | |
| CT | Cotton | 80.02 | 0.62 | 0.78 | 2 | 160.04 | |
| ZB | U.S. Treasury Bond Futures | 114.5938 | 0.75 | 0.66 | 382 K | 43.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.9352 | 5.1 T | 4.1621 | 2.48 | 68.17 M | 11.72 B |
| AMZN | Amazon.com Inc | 180.96 | 2.88 T | 1.34 | 0.75 | 54.06 M | 9.78 B |
| TSLA | Tesla Inc | 194.05 | 1.52 T | 25.76 | 15.31 | 243.87 M | 47.32 B |
| AMD | Advanced Micro Devices | 160.20 | 797.92 B | 2.80 | 1.78 | 43.48 M | 6.97 B |
| PLTR | Palantir Technologies Inc | 22.83 | 412.61 B | 0.31 | 1.38 | 30.33 M | 692.45 M |
| AMAT | Applied Materials | 201.7412 | 293.15 B | 1.8478 | 0.92 | 2.79 M | 562.7 M |
| PANW | Palo Alto Networks Inc | 146.705 | 284.85 B | 0.995 | 0.68 | 5.98 M | 877.37 M |
| TXN | Texas Instruments | 168.2156 | 284.78 B | 1.6982 | 1.02 | 4.19 M | 705.08 M |
| AMGN | Amgen Inc | 260.046 | 258.68 B | 6.0218 | 2.37 | 2.68 M | 696.66 M |
| GILD | Gilead Sciences Inc | 61.9079 | 216.53 B | 0.4882 | 0.79 | 7.84 M | 485.28 M |
| ARM | Arm Holdings Plc ADR | 103.24 | 204.84 B | 1.29 | 1.27 | 4.01 M | 413.91 M |
| SHOP | Shopify Inc | 72.48 | 198.58 B | 1.15 | 1.61 | 9.92 M | 718.86 M |
| ADI | Analog Devices | 197.4901 | 196.85 B | 1.8693 | 0.96 | 2.29 M | 452.09 M |
| KLAC | K L A-Tencor Corp | 702.2885 | 195.48 B | 7.5449 | 1.09 | 931.6 K | 654.25 M |
| VZ | Verizon Communications Inc | 35.1689 | 191.36 B | 0.3597 | 1.03 | 19.44 M | 683.63 M |
| QCOM | Qualcomm Inc | 162.0787 | 184.94 B | 3.391 | 2.14 | 6.62 M | 1.07 B |
| MRNA | Moderna | 111.62 | 103.15 B | 3.65 | 3.38 | 2.61 M | 291.41 M |
| REGN | Regeneron Pharmaceuticals | 886.4911 | 95.82 B | 9.2177 | 1.05 | 369.9 K | 327.91 M |
| MNST | Monster Beverage Cp | 54.13 | 95.5 B | 0.76 | 1.42 | 4.16 M | 225.38 M |
| CMCSA | Comcast Corporation | 33.7486 | 88.24 B | 0.2432 | 0.73 | 15.93 M | 537.73 M |
| MELI | MercadoLibre Inc | 1438.36 | 88.21 B | 32.36 | 2.3 | 334.34 K | 480.9 M |
| MDLZ | Mondelez Intl Inc | 67.6198 | 86.49 B | 1.1485 | 1.73 | 8.54 M | 577.8 M |
| NTES | Netease Inc ADR | 91.7849 | 77.65 B | 0.6079 | 0.67 | 1.17 M | 107.8 M |
| AEP | American Electric Power Company | 80.7611 | 70.37 B | 1.3139 | 1.65 | 2.85 M | 230.46 M |
| NXPI | Nxp Semiconductors | 238.3137 | 66.8 B | 4.2719 | 1.83 | 2.98 M | 709.29 M |
| MSTR | Strategy | 129.297 | 60.38 B | 1.059 | 0.83 | 10.13 M | 1.31 B |
| ARGX | Argenx Se ADR | 375.29 | 58.57 B | 2.49 | 0.67 | 179.94 K | 67.53 M |
| NTRA | Natera Inc | 94.04 | 56.36 B | 2.38 | 2.6 | 1.54 M | 144.7 M |
| PCAR | Paccar Inc | 106.4563 | 55.89 B | 1.5738 | 1.5 | 3.81 M | 406 M |
| GRMN | Garmin Ltd | 140.5775 | 55.72 B | 1.6751 | 1.21 | 788.5 K | 110.85 M |
| EBAY | Ebay Inc | 51.0679 | 55.69 B | 0.7067 | 1.4 | 5.98 M | 305.25 M |
| IDXX | Idexx Laboratories | 505.34 | 55.03 B | 6.04 | 1.21 | 414.11 K | 209.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 68.2269 | 50.86 B | 0.4879 | 0.72 | 879.54 K | 60.01 M |
| XEL | XCEL Energy Inc | 50.9761 | 50.28 B | 0.4866 | 0.96 | 3.88 M | 198.02 M |
| PYPL | PayPal Holdings | 66.6337 | 50.01 B | 1.0245 | 1.56 | 19.14 M | 1.28 B |
| BKR | Baker Hughes A Ge Co. Cl A | 31.816 | 49.52 B | 0.364 | 1.16 | 5.16 M | 164.07 M |
| EXC | Exelon Corp | 35.015 | 47.64 B | 0.3713 | 1.07 | 3.3 M | 115.61 M |
| ONC | BeiGene, Ltd. | 156.53 | 42.98 B | 2.95 | 1.92 | 185.7 K | 29.07 M |
| RVMD | Revolution Medicines Inc | 37.11 | 42.8 B | 1.15 | 3.2 | 1.25 M | 46.32 M |
| PAYX | Paychex Inc | 113.3268 | 42.26 B | 0.788 | 0.7 | 1.93 M | 218.26 M |
| TER | Teradyne Inc | 117.3849 | 39.24 B | 4.1282 | 3.64 | 2.19 M | 256.52 M |
| GEHC | Ge Healthcare Technologies Inc | 88.6359 | 38.8 B | 2.6908 | 3.13 | 4.35 M | 385.83 M |
| ALAB | Astera Labs Inc | 85.70 | 38.73 B | 0.70 | 0.82 | 3.6 M | 308.62 M |
| COHR | Coherent Inc | 55.84 | 38.42 B | 0.78 | 1.42 | 1.44 M | 80.43 M |
| EXPE | Expedia Group Inc | 135.2723 | 37.91 B | 0.9503 | 0.71 | 2.29 M | 309.15 M |
| VOD | Vodafone Grp Plc ADR | 7.6917 | 37.72 B | 0.0795 | 1.04 | 4.82 M | 37.09 M |
| BIIB | Biogen Inc | 215.50 | 37.61 B | 6.60 | 3.16 | 2.07 M | 445.65 M |
| ODFL | Old Dominion Freight Line Inc | 181.9324 | 37.31 B | 1.7972 | 1 | 2.37 M | 431.65 M |
| NTAP | Netapp Inc | 98.6297 | 36.86 B | 1.1068 | 1.13 | 1.38 M | 135.96 M |
| ZS | Zscaler Inc | 179.04 | 36.6 B | 1.99 | 1.12 | 1.3 M | 232.06 M |
| KMB | Kimberly-Clark Corp | 125.6687 | 36.18 B | 0.6379 | 0.51 | 2.15 M | 269.95 M |
| AXON | Axon Enterprise Inc | 313.30 | 34.46 B | 5.07 | 1.64 | 340.6 K | 106.71 M |
| ILMN | Illumina Inc | 121.3327 | 34.21 B | 2.3833 | 2 | 934.25 K | 113.35 M |
| STLD | Steel Dynamics Inc | 131.2253 | 34.15 B | 1.0007 | 0.77 | 975.3 K | 127.98 M |
| GMAB | Genmab A/S ADR | 28.57 | 33.89 B | 0.42 | 1.49 | 593.1 K | 16.94 M |
| RKLB | Rocket Lab USA Inc | 3.80 | 33.49 B | 0.03 | 0.8 | 3.87 M | 14.7 M |
| OKTA | Okta Inc. | 93.16 | 33.4 B | 0.87 | 0.94 | 975.81 K | 90.91 M |
| DXCM | Dexcom | 125.81 | 33.39 B | 1.47 | 1.18 | 3.85 M | 483.97 M |
| ESLT | Elbit Systems Ltd | 200.3248 | 32.97 B | 2.347 | 1.19 | 20.5 K | 4.11 M |
| WTW | Weight Watchers International, Inc | 246.52 | 31.11 B | 1.4453 | 0.59 | 474.3 K | 116.92 M |
| KHC | Kraft Heinz Company | 34.6109 | 30.17 B | 0.4388 | 1.28 | 6.16 M | 213.31 M |
| FOXA | Fox Corp Cl A | 30.9168 | 29.37 B | 0.3525 | 1.15 | 2.56 M | 79.29 M |
| CINF | Cincinnati Financial | 108.2906 | 29.24 B | 2.5464 | 2.41 | 1.37 M | 148.62 M |
| FLEX | Flextronics Intl Ltd | 29.21 | 28.54 B | 0.24 | 0.83 | 2.86 M | 83.58 M |
| ULTA | Ulta Beauty Inc | 410.04 | 28.25 B | 3.65 | 0.9 | 673.8 K | 276.28 M |
| ON | On Semiconductor | 70.82 | 27.74 B | 2.76 | 4.06 | 13.47 M | 953.82 M |
| ROIV | Roivant Sciences Ltd | 11.13 | 27.61 B | 0.10 | 0.91 | 5.22 M | 58.15 M |
| BIDU | Baidu Inc ADR | 106.17 | 27.39 B | 5.65 | 5.62 | 9.6 M | 1.02 B |
| ZM | Zoom Video Communications Cl A | 63.32 | 26.8 B | 1.32 | 2.13 | 3.03 M | 192.17 M |
| UTHR | United Therapeutic | 238.26 | 26.1 B | 4.41 | 1.89 | 496.6 K | 118.32 M |
| FOX | Fox Corp Cl B | 28.4964 | 25.98 B | 0.3324 | 1.18 | 852.7 K | 24.3 M |
| PFG | Principal Financial Group Inc | 74.7631 | 24.96 B | 1.2177 | 1.66 | 1.4 M | 104.48 M |
| CASY | Casey's General Stor | 320.2815 | 24.94 B | 3.2101 | 1.01 | 308.67 K | 98.86 M |
| INCY | Incyte Corp | 52.56 | 24.9 B | 0.88 | 1.7 | 3.08 M | 161.97 M |
| FWONK | Liberty Media F1 Series K | 69.83 | 24.8 B | 0.40 | 0.58 | 714 K | 49.86 M |
| LPLA | Lpl Financial Hld | 271.747 | 24.39 B | 7.5301 | 2.85 | 652.4 K | 177.29 M |
| ROKU | Roku Inc | 58.66 | 24.17 B | 2.31 | 4.1 | 8.83 M | 518.25 M |
| INSM | Insmed Inc | 25.00 | 24.13 B | 0.20 | 0.81 | 1.43 M | 35.71 M |
| FWONA | Liberty Media F1 Series A | 62.27 | 22.82 B | 0.64 | 1.04 | 63.7 K | 3.97 M |
| BNTX | Biontech Se ADR | 87.95 | 22.78 B | 0.74 | 0.85 | 409.1 K | 35.98 M |
| GH | Guardant Health Inc | 18.19 | 22.62 B | 0.84 | 4.84 | 1.58 M | 28.71 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.80 | 22.49 B | 0.41 | 0.85 | 686.92 K | 33.52 M |
| VTRS | Viatris Inc | 10.7815 | 22.07 B | 0.1922 | 1.82 | 5.84 M | 63 M |
| ENTG | Entegris Inc | 135.0067 | 21.83 B | 3.4332 | 2.61 | 1.87 M | 252.43 M |
| ALNY | Alnylam Pharmaceuticals | 147.36 | 21.57 B | 4.05 | 2.83 | 439.8 K | 64.81 M |
| CDW | CDW Corporation | 238.9518 | 21.1 B | 3.5754 | 1.52 | 531 K | 126.88 M |
| FSLR | First Solar Inc | 180.83 | 20.9 B | 2.10 | 1.17 | 1.35 M | 244.47 M |
| SBAC | SBA Communications | 193.751 | 20.74 B | 5.4318 | 2.88 | 780.5 K | 151.22 M |
| RIVN | Rivian Automotive Inc | 9.38 | 20.36 B | 0.34 | 3.76 | 30.76 M | 288.5 M |
| EXE | Expand Energy Corporation | 87.688 | 20.16 B | 0.849 | 0.98 | 2.16 M | 189.39 M |
| EVRG | Evergy Inc | 48.6806 | 19.88 B | 0.9782 | 2.05 | 2.01 M | 97.88 M |
| SWKS | Skyworks Solutions | 100.1064 | 19.5 B | 3.3041 | 3.41 | 2.6 M | 260.44 M |
| SMCI | Super Micro Computer | 89.035 | 19.45 B | 3.291 | 3.84 | 58.66 M | 5.22 B |
| LNT | Alliant Energy Corp | 47.0117 | 19.13 B | 0.6234 | 1.34 | 1.66 M | 78.11 M |
| TSCO | Tractor Supply Company | 54.4474 | 19.06 B | 0.7798 | 1.45 | 5.33 M | 290.26 M |
| PR | Permian Resources Corp | 16.0692 | 18.79 B | 0.1557 | 0.98 | 4.94 M | 79.44 M |
| SSNC | SS&C Technologies | 60.3161 | 18.67 B | 0.6624 | 1.11 | 1.15 M | 69.64 M |
| GEN | Gen Digital Inc | 20.0071 | 18.49 B | 0.1252 | 0.63 | 2.31 M | 46.19 M |
| NDSN | Nordson Corp | 255.5253 | 18.42 B | 2.0346 | 0.8 | 135.9 K | 34.73 M |
| MEDP | Medpace Holdings Inc | 400.21 | 18.37 B | 4.28 | 1.08 | 242.77 K | 97.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 727.058 | 1.26 T | 3.6392 | 0.5 | 2.67 M | 1.94 B |
| XOM | Exxon Mobil Corporation | 119.64 | 696.02 B | 1.68 | 1.42 | 17.31 M | 2.07 B |
| ABBV | Abbvie Inc | 150.9316 | 521 B | 1.7754 | 1.19 | 6.23 M | 939.73 M |
| HD | Home Depot | 320.5265 | 354.62 B | 1.6273 | 0.51 | 2.43 M | 778.05 M |
| GE | General Electric Company | 162.5382 | 341.82 B | 2.1146 | 1.32 | 5.37 M | 873.11 M |
| PM | Philip Morris International Inc | 88.3614 | 329.3 B | 0.5361 | 0.61 | 3.51 M | 310.21 M |
| HSBC | HSBC Holdings Plc ADR | 37.5871 | 305.64 B | 0.2496 | 0.67 | 1.62 M | 60.76 M |
| CAT | Caterpillar Inc | 340.4686 | 271.81 B | 6.2488 | 1.87 | 2.21 M | 753.66 M |
| GS | Goldman Sachs Group | 412.9563 | 270.21 B | 3.1057 | 0.76 | 2.45 M | 1.01 B |
| RTX | Raytheon Technologies | 99.2958 | 267.77 B | 0.9984 | 1.02 | 4.47 M | 443.82 M |
| BML-PG | Bank of America Corporation | 19.8104 | 266.76 B | 0.123 | 0.62 | 3.88 K | 76.9 K |
| BML-PH | Bank of America Corporation | 19.0099 | 263.36 B | 0.0957 | 0.51 | 21.29 K | 404.63 K |
| BABA | Alibaba Group Holding ADR | 75.1656 | 261.93 B | 0.846 | 1.14 | 13.08 M | 982.9 M |
| TMO | Thermo Fisher Scientific Inc | 573.1078 | 261.1 B | 3.2685 | 0.57 | 953.8 K | 546.63 M |
| BAC-PK | Bank of America Corporation | 21.9917 | 259.31 B | 0.1421 | 0.65 | 33.37 K | 733.88 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.3614 | 247.29 B | 0.0563 | 0.61 | 1.94 M | 18.12 M |
| BML-PL | Bank of America Corporation | 19.5114 | 240.74 B | 0.2176 | 1.13 | 14.26 K | 278.15 K |
| DELL | Dell Technologies Inc | 124.0001 | 236.75 B | 2.5635 | 2.11 | 5 M | 620.55 M |
| TM | Toyota Motor Corp Ltd | 227.94 | 234.93 B | 1.23 | 0.54 | 228.27 K | 52.03 M |
| BML-PJ | Bank of America Corporation | 20.0244 | 231.23 B | 0.1407 | 0.71 | 2.63 K | 52.68 K |
| BAC-PE | Bank of America Corporation | 20.8828 | 231.21 B | 0.1157 | 0.56 | 13.88 K | 289.9 K |
| AXP | American Express Company | 233.7974 | 223.02 B | 3.2097 | 1.39 | 3.7 M | 864.19 M |
| GEV | GE Vernova Inc | 158.4218 | 220.43 B | 5.918 | 3.88 | 5.94 M | 940.58 M |
| BHP | BHP Billiton Ltd ADR | 51.9751 | 203.67 B | 0.3476 | 0.67 | 2.49 M | 129.53 M |
| SHOP | Shopify Inc | 72.48 | 200.16 B | 1.15 | 1.61 | 9.92 M | 718.86 M |
| APH | Amphenol Corp | 60.0935 | 194.84 B | 0.8069 | 1.36 | 5.6 M | 336.52 M |
| CRM | Salesforce.com Inc | 272.1052 | 186.91 B | 1.4308 | 0.53 | 3.58 M | 973.16 M |
| NEE | Nextera Energy | 67.42 | 185.51 B | 1.43 | 2.17 | 9.91 M | 668.2 M |
| DE | Deere & Company | 389.9814 | 182.4 B | 7.4211 | 1.94 | 847.1 K | 330.35 M |
| WELL | Welltower Inc | 92.2301 | 181.93 B | 1.3866 | 1.53 | 2.61 M | 240.53 M |
| PFE | Pfizer Inc | 22.1296 | 175.49 B | 0.2071 | 0.94 | 40 M | 885.08 M |
| SAN | Banco Santander ADR | 4.7382 | 174.03 B | 0.031 | 0.66 | 4.24 M | 20.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.7417 | 154.49 B | 0.0949 | 0.89 | 785.5 K | 8.44 M |
| SONY | Sony Group Corp ADR | 15.908 | 151.54 B | 0.1264 | 0.8 | 3.54 M | 56.36 M |
| SCCO | Southern Copper Corp | 110.1502 | 149.31 B | 3.5638 | 3.34 | 1.93 M | 212.04 M |
| T | American Telephone and Telegraph Inc. | 17.02 | 147.06 B | 0.27 | 1.61 | 42.38 M | 721.36 M |
| UL | Unilever Plc ADR | 54.4976 | 144.11 B | 0.2751 | 0.51 | 2.97 M | 161.82 M |
| CB | Chubb Ltd | 242.8221 | 142.96 B | 3.6732 | 1.54 | 2.22 M | 538.67 M |
| BA | Boeing Company | 173.49 | 140.26 B | 6.27 | 3.75 | 7.79 M | 1.35 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.4272 | 140.08 B | 0.1509 | 1.47 | 8.5 M | 88.67 M |
| RIO | Rio Tinto Plc ADR | 61.4533 | 137.53 B | 0.6857 | 1.13 | 2.38 M | 146.22 M |
| LMT | Lockheed Martin Corp | 443.4595 | 137.46 B | 5.9375 | 1.36 | 951.5 K | 421.95 M |
| ETN | Eaton Corp | 318.445 | 137.14 B | 2.1554 | 0.68 | 3.13 M | 995.87 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.193 | 136.81 B | 0.1425 | 0.71 | 59.29 K | 1.2 M |
| BTI | British American Tobacco Industries ADR | 25.6701 | 135.33 B | 0.2434 | 0.96 | 3.72 M | 95.62 M |
| MDT | Medtronic Inc | 75.8076 | 134.26 B | 1.05 | 1.4 | 6.03 M | 457.1 M |
| SYK | Stryker Corp | 332.5573 | 130.28 B | 3.1992 | 0.97 | 1.51 M | 501.3 M |
| MO | Altria Group | 42.0555 | 129.76 B | 0.4223 | 1.01 | 8.63 M | 362.82 M |
| PLD | Prologis Inc | 98.137 | 127.69 B | 0.8878 | 0.91 | 2.87 M | 281.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.16 | 126.37 B | 0.2126 | 1.64 | 21.8 M | 286.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.41 | 118.58 B | 0.25 | 1.55 | 5.61 M | 92.06 M |
| MFG | Mizuho Financial Group ADR | 3.6651 | 118.31 B | 0.0189 | 0.52 | 612.6 K | 2.25 M |
| MPC | Marathon Petroleum Corp | 192.2119 | 114.64 B | 2.0322 | 1.07 | 2.05 M | 394.41 M |
| IBN | Icici Bank Ltd ADR | 27.0239 | 112.23 B | 0.9247 | 3.54 | 8 M | 216.27 M |
| HCA | Hca Holdings Inc | 306.8793 | 110.57 B | 4.661 | 1.54 | 1.14 M | 350.21 M |
| SO | Southern Company | 69.6144 | 107.12 B | 1.1042 | 1.61 | 3.85 M | 268.11 M |
| WFC-PC | Wells Fargo & Company | 19.35 | 106.59 B | 0.12 | 0.62 | 64.63 K | 1.25 M |
| GSK | Glaxosmithkline Plc ADR | 38.446 | 102.48 B | 0.462 | 1.22 | 4.04 M | 155.45 M |
| GLW | Corning Inc | 30.5041 | 102.31 B | 0.4319 | 1.44 | 5.6 M | 170.69 M |
| VLO | Valero Energy Corp | 158.0385 | 101.89 B | 1.6133 | 1.03 | 2.08 M | 329 M |
| DUK | Duke Energy Corp | 91.8028 | 101.04 B | 0.9484 | 1.04 | 2.04 M | 187.6 M |
| GD | General Dynamics Corp | 278.1101 | 98.72 B | 3.2663 | 1.19 | 1.29 M | 359.79 M |
| UPS | United Parcel Service | 132.2433 | 97.25 B | 0.8546 | 0.65 | 2.65 M | 351.07 M |
| NET | Cloudflare Inc Cl A | 89.65 | 94.92 B | 1.64 | 1.86 | 3.45 M | 308.93 M |
| WM | Waste Management | 205.9994 | 94.83 B | 1.9906 | 0.98 | 2.05 M | 421.99 M |
| AMT | American Tower Corp | 163.3562 | 90.37 B | 3.0806 | 1.92 | 2.1 M | 343.83 M |
| FCX | Freeport-Mcmoran Inc | 51.19 | 89.89 B | 1.8655 | 3.78 | 24.49 M | 1.25 B |
| RCL | Royal Caribbean Cruises Ltd | 140.1378 | 89.11 B | 2.7078 | 1.97 | 2.66 M | 373.13 M |
| SPG | Simon Property Group | 131.3025 | 86.74 B | 2.2393 | 1.74 | 1.11 M | 145.88 M |
| BAM | Brookfield Asset Management Inc | 37.3472 | 86.43 B | 0.2338 | 0.63 | 814.2 K | 30.41 M |
| NGG | National Grid Transco Plc ADR | 56.9166 | 85.68 B | 0.6869 | 1.22 | 231.7 K | 13.19 M |
| HWM | Howmet Aerospace Inc | 66.7464 | 85.17 B | 0.7061 | 1.07 | 3.79 M | 253.15 M |
| SU | Suncor Energy Inc | 36.6078 | 84.26 B | 0.2582 | 0.71 | 2.05 M | 75.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6882 | 82.81 B | 0.2157 | 2.28 | 4.41 M | 42.71 M |
| CI | Cigna Corp | 343.1581 | 80.7 B | 1.8966 | 0.56 | 1.07 M | 368.41 M |
| VRT | Vertiv Holdings Llc. | 94.6781 | 79.15 B | 1.3083 | 1.4 | 11.88 M | 1.13 B |
| NSC | Norfolk Southern Corp | 230.4357 | 77.3 B | 1.4316 | 0.63 | 1.39 M | 319.15 M |
| MFC | Manulife Financial Corp | 21.7673 | 76.08 B | 0.1291 | 0.6 | 1.69 M | 36.89 M |
| RSG | Republic Services | 189.2298 | 75.15 B | 1.4578 | 0.78 | 1.14 M | 215.61 M |
| NOC | Northrop Grumman Corp | 470.4358 | 74.63 B | 5.5827 | 1.2 | 714.4 K | 336.08 M |
| APD | Air Products and Chemicals | 226.1606 | 71.01 B | 1.9375 | 0.86 | 1.62 M | 367.15 M |
| GWW | W.W. Grainger | 918.9595 | 70.32 B | 5.1529 | 0.56 | 304.6 K | 279.92 M |
| KMI | Kinder Morgan | 17.2102 | 70.22 B | 0.192 | 1.13 | 10.29 M | 177.15 M |
| URI | United Rentals | 701.7274 | 69.58 B | 21.5532 | 3.17 | 604.6 K | 424.26 M |
| MS-PA | Morgan Stanley | 22.42 | 68.72 B | 0.12 | 0.54 | 18.77 K | 420.89 K |
| MS-PK | Morgan Stanley | 24.42 | 67.32 B | 0.18 | 0.74 | 47.52 K | 1.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1005 | 67.28 B | 0.1287 | 1.08 | 1.33 M | 16.13 M |
| MET | Metlife Inc | 67.6284 | 65.38 B | 1.2073 | 1.82 | 3.97 M | 268.27 M |
| CMI | Cummins Inc | 282.1485 | 64.96 B | 2.4117 | 0.86 | 474.2 K | 133.79 M |
| PSA | Public Storage | 242.6756 | 64.04 B | 4.7995 | 2.02 | 846.38 K | 205.4 M |
| TEL | TE Connectivity Ltd | 140.983 | 63.31 B | 2.5764 | 1.86 | 1.7 M | 238.98 M |
| AFL | Aflac Inc | 81.0597 | 62.82 B | 0.8917 | 1.11 | 2 M | 162.25 M |
| D | Dominion Resources | 46.6031 | 61.35 B | 0.6288 | 1.37 | 2.6 M | 121.35 M |
| TRGP | Targa Resources | 112.3786 | 61.11 B | 1.0452 | 0.94 | 1.17 M | 131.73 M |
| BE | Bloom Energy Corp Cl A | 10.99 | 59.23 B | 0.39 | 3.68 | 5.28 M | 58.08 M |
| DAL | Delta Air Lines Inc | 49.3039 | 58.71 B | 0.518 | 1.06 | 9.6 M | 473.38 M |
| OXY | Occidental Petroleum Corp | 65.6218 | 57.31 B | 0.4328 | 0.66 | 5.44 M | 356.92 M |
| BDX | Becton Dickinson and Company | 176.2282 | 56.98 B | 1.4268 | 0.82 | 1.16 M | 204.66 M |
| O | Realty Income Corp | 48.3975 | 56.04 B | 0.5346 | 1.12 | 6.56 M | 317.43 M |
| SRE | Sempra | 67.9595 | 54.21 B | 0.9026 | 1.35 | 2.43 M | 165.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.23 | 2.42 B | 0.34 | 1.18 | 500 | 14.61 K |
| CTC | Canadian Tire Corp Ltd | 258.9551 | 22.2316 | 9.39 | 698 | 180.75 K | |
| TNZ | Tenaz Energy Corp | 4.34 | 0.34 | 8.5 | 41.8 K | 181.41 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | 0.3309 | 8 | 8.92 K | 39.82 K | |
| BOS | Airboss America J | 5.6184 | 0.3872 | 7.4 | 135.5 K | 761.3 K | |
| GTE | Gran Tierra Energy Inc | 12.31 | 0.84 | 7.32 | 154.1 K | 1.9 M | |
| IE | Ivanhoe Electric Inc | 15.34 | 0.95 | 6.6 | 10.1 K | 154.93 K | |
| VLN | Velan Inc Sv | 5.7734 | 0.3464 | 6.38 | 2.5 K | 14.43 K | |
| NXE | Nexgen Energy Ltd | 11.54 | 0.66 | 6.07 | 2.89 M | 33.37 M | |
| QRC | Queens Road Capital Investment Ltd | 8.5475 | 0.4697 | 5.81 | 7.9 K | 67.53 K | |
| DTOL | D2L Inc | 9.09 | 0.49 | 5.7 | 2.8 K | 25.45 K | |
| ATZ | Aritzia Inc | 35.30 | 1.79 | 5.34 | 315.4 K | 11.13 M | |
| FEC | Frontera Energy Corp | 9.505 | 0.4686 | 5.19 | 85.9 K | 816.48 K | |
| SGD | Snowline Gold Corp | 5.91 | 0.28 | 4.97 | 116.9 K | 690.88 K | |
| BN-PX | Brookfield Corporation | 13.9977 | 0.659 | 4.94 | 4.66 K | 65.27 K | |
| ECO | Ecosynthetix Inc | 4.99 | 0.23 | 4.83 | 7.7 K | 38.42 K | |
| BLDP | Ballard Power Systems Inc | 3.70 | 0.16 | 4.52 | 1.12 M | 4.16 M | |
| MX | Methanex Corp | 66.4856 | 2.8462 | 4.47 | 283.83 K | 18.87 M | |
| FORA | Verticalscope Holdings Inc | 7.93 | 0.33 | 4.34 | 14.8 K | 117.36 K | |
| NG | Novagold Res Inc | 4.19 | 0.17 | 4.23 | 252.18 K | 1.06 M | |
| MPC | Madison Pac Cl B | 3.2026 | 0.1272 | 4.14 | 400 | 1.28 K | |
| DCBO | Docebo Inc | 63.50 | 2.43 | 3.98 | 58.6 K | 3.72 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.2558 | 0.2705 | 3.87 | 5.24 K | 38.05 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7567 | 0.1762 | 3.85 | 8 K | 38.05 K | |
| TA-PG | TransAlta Corp | 17.365 | 0.6346 | 3.79 | 100 | 1.74 K | |
| TCS | Tecsys Inc J | 39.2613 | 1.4134 | 3.73 | 9 K | 353.35 K | |
| CJT | Cargojet Inc | 116.3685 | 4.0519 | 3.61 | 102.4 K | 11.92 M | |
| CMG | Computer Modelling Group Ltd | 10.6269 | 0.3585 | 3.49 | 216.4 K | 2.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.0567 | 0.3962 | 3.13 | 1.04 M | 13.56 M | |
| CGY | Calian Group Ltd | 54.4985 | 1.6158 | 3.06 | 11.59 K | 631.69 K | |
| NTR | Nutrien Ltd | 68.3531 | 2.0134 | 3.03 | 2.13 M | 145.36 M | |
| EFR | Energy Fuels Inc | 7.57 | 0.22 | 2.99 | 612.2 K | 4.63 M | |
| DR | Medical Facilities Corp | 10.6502 | 0.3048 | 2.95 | 77.14 K | 821.51 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.9377 | 0.3258 | 2.81 | 20.3 K | 242.34 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.829 | 0.2115 | 2.78 | 100 | 782.9 | |
| AAPL | Apple CDR [Cad Hedged] | 25.3275 | 0.6598 | 2.67 | 295.8 K | 7.49 M | |
| LAR | Lithium Argentina Ag | 7.37 | 0.19 | 2.65 | 236.4 K | 1.74 M | |
| CKI | Clarke Inc | 19.70 | 0.50 | 2.6 | 2.8 K | 55.16 K | |
| GOOS | Canada Goose Holdings Inc | 15.78 | 0.39 | 2.53 | 169.2 K | 2.67 M | |
| PRL | Propel Holdings Inc | 22.1344 | 0.5451 | 2.52 | 68 K | 1.51 M | |
| CIA | Champion Iron Ltd | 5.9896 | 0.1472 | 2.52 | 474.2 K | 2.84 M | |
| SHLE | Source Energy Services Ltd | 17.12 | 0.42 | 2.51 | 64.4 K | 1.1 M | |
| EQX | Equinox Gold Corp | 7.7429 | 0.1898 | 2.51 | 4.36 M | 33.78 M | |
| TXG | Torex Gold Resources Inc | 20.3225 | 0.4979 | 2.51 | 222.05 K | 4.51 M | |
| BNE | Bonterra Energy Corp | 6.15 | 0.15 | 2.5 | 106.95 K | 657.72 K | |
| EDV | Endeavour Mining Corp | 27.7457 | 0.6692 | 2.47 | 497.2 K | 13.8 M | |
| BN-PFF | Brookfield Corporation | 18.2405 | 0.4353 | 2.44 | 500 | 9.12 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.6434 | 0.3645 | 2.39 | 9.91 K | 155.04 K | |
| NPI-PB | Northland Power Inc Pref B | 15.8419 | 0.3682 | 2.38 | 1.36 K | 21.48 K | |
| VBNK | Versabank | 13.6412 | 0.3164 | 2.37 | 5.7 K | 77.75 K | |
| FTT | Finning Intl | 41.9711 | 0.9556 | 2.33 | 257.84 K | 10.82 M | |
| CEU | Ces Energy Solutions Corp | 5.6118 | 0.1255 | 2.29 | 594.7 K | 3.34 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.60 | 0.08 | 2.27 | 2.4 K | 8.64 K | |
| HLF | High Liner | 12.4448 | 0.2747 | 2.26 | 9 K | 112 K | |
| ERO | Ero Copper Corp | 28.81 | 0.63 | 2.24 | 336.3 K | 9.69 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9637 | 0.1702 | 2.18 | 300 | 2.39 K | |
| AFN | Ag Growth International Inc | 59.7496 | 1.2653 | 2.16 | 40.5 K | 2.42 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8306 | 0.2917 | 2.15 | 8.1 K | 112.03 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0961 | 0.1277 | 2.14 | 10.8 K | 65.84 K | |
| U-U | Sprott Physical Uranium Trust | 21.60 | 0.45 | 2.13 | 24.5 K | 529.2 K | |
| SFC | Sagicor Financial Company Ltd | 6.1183 | 0.127 | 2.12 | 7.5 K | 45.89 K | |
| TRZ | Transat At Inc | 3.645 | 0.075 | 2.1 | 40.18 K | 146.45 K | |
| EFX | Enerflex Ltd | 8.084 | 0.166 | 2.1 | 402.3 K | 3.25 M | |
| SGY | Surge Energy Inc | 6.7511 | 0.1369 | 2.07 | 302.5 K | 2.04 M | |
| GSY | Goeasy Ltd | 168.6986 | 3.3646 | 2.04 | 37.46 K | 6.32 M | |
| ET | Evertz Technologies Ltd | 10.3266 | 0.2052 | 2.03 | 13 K | 134.25 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8807 | 0.1558 | 2.02 | 2.7 K | 21.28 K | |
| TOU | Tourmaline Oil Corp | 62.5262 | 1.2302 | 2.01 | 2.98 M | 186.22 M | |
| BN-PFA | Brookfield Corporation | 18.8021 | 0.3656 | 1.98 | 2.55 K | 47.91 K | |
| TKO | Taseko Mines Ltd | 3.62 | 0.07 | 1.97 | 935.5 K | 3.39 M | |
| EFN | Element Fleet Management Corp | 21.0394 | 0.4059 | 1.97 | 347.94 K | 7.32 M | |
| MPCT-UN | Dream Impact Trust | 4.15 | 0.08 | 1.97 | 14.7 K | 61.01 K | |
| HBM | Hudbay Minerals Inc | 11.9948 | 0.2293 | 1.95 | 2.21 M | 26.46 M | |
| SKE | Skeena Resources Ltd | 6.85 | 0.13 | 1.93 | 198.9 K | 1.36 M | |
| CVO | Coveo Solutions Inc | 9.03 | 0.17 | 1.92 | 121.5 K | 1.1 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 17.8352 | 0.333 | 1.9 | 4.9 K | 87.39 K | |
| DEER | DEER | 20.9119 | 0.3891 | 1.9 | 5.41 K | 113.11 K | |
| SIA | Sienna Senior Living Inc | 12.06 | 0.223 | 1.88 | 221.23 K | 2.67 M | |
| TPZ | Topaz Energy Corp | 20.8416 | 0.379 | 1.85 | 228.8 K | 4.77 M | |
| EMA-PL | Emera Inc | 15.2391 | 0.2715 | 1.81 | 15.38 K | 234.38 K | |
| BIR | Birchcliff Energy Ltd | 5.3461 | 0.0927 | 1.76 | 1.05 M | 5.61 M | |
| BHC | Bausch Health Companies Inc | 12.13 | 0.21 | 1.76 | 408.32 K | 4.95 M | |
| SEC | Senvest Capital | 290.00 | 5.00 | 1.75 | 100 | 29 K | |
| DNG | Dynacor Gold Mines Inc | 4.9331 | 0.0847 | 1.75 | 71 K | 350.25 K | |
| UNC | United Corp Ltd | 9.1224 | 0.1561 | 1.74 | 230 | 2.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.7147 | 0.1996 | 1.73 | 300 | 3.51 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 19.3161 | 0.3265 | 1.72 | 13.08 K | 252.71 K | |
| BDT | Bird Construction Inc | 18.3435 | 0.3088 | 1.71 | 135.9 K | 2.49 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.11 | 0.22 | 1.71 | 47.2 K | 618.79 K | |
| DFY | DeFinity Financial Corporation | 45.0979 | 0.7522 | 1.7 | 93.3 K | 4.21 M | |
| FCD-UN | Firm Capital Property Trust | 4.2068 | 0.0695 | 1.68 | 3.4 K | 14.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.4965 | 0.289 | 1.68 | 4.08 K | 71.37 K | |
| PBL | Pollard Banknote Ltd | 36.2674 | 0.599 | 1.68 | 1.72 K | 62.49 K | |
| GFL | Gfl Environmental Inc | 44.418 | 0.718 | 1.64 | 255.4 K | 11.34 M | |
| PSI | Pason Systems Inc | 14.9136 | 0.2388 | 1.63 | 121.74 K | 1.82 M | |
| CURA | Curaleaf Holdings Inc | 6.89 | 0.11 | 1.62 | 389.5 K | 2.68 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0136 | 0.0796 | 1.61 | 124.1 K | 622.19 K | |
| BCE-PZ | Bce Inc Pref Z | 15.6155 | 0.2472 | 1.61 | 100 | 1.56 K | |
| SHOP | Shopify Inc | 99.03 | 1.56 | 1.6 | 2.15 M | 212.8 M | |
| FTS-PG | Fortis Inc Pref G | 18.2594 | 0.2843 | 1.58 | 2.91 K | 53.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.62 | 468.88 B | 0.11 | 1.05 | 73.9 K | 784.82 K |
| CICHY | China Construction Bank Corporation | 12.92 | 346.1 B | 0.32 | 2.54 | 56 K | 723.52 K |
| RCIT | Reelcause Inc | 1877.4399 | 298.79 B | 20.09 | 1.08 | 5 K | 9.39 M |
| BACHY | Bank of China Limited | 11.44 | 245.98 B | 0.46 | 4.19 | 168.4 K | 1.93 M |
| SMAWF | Siemens Aktiengesellschaft | 190.00 | 236.55 B | 4.44 | 2.39 | 1.6 K | 304 K |
| TOYOF | Toyota Motor Corporation | 22.6864 | 228.38 B | 0.3522 | 1.58 | 4.47 K | 101.32 K |
| CMWAY | Commonwealth Bank of Australia | 75.02 | 197.09 B | 0.93 | 1.26 | 30.4 K | 2.28 M |
| NONOF | Novo Nordisk A/S | 125.50 | 189.66 B | 0.86 | 0.69 | 1.4 K | 175.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.11 | 173.31 B | 0.35 | 1.61 | 19.4 K | 428.93 K |
| RTNTF | Rio Tinto Group | 86.99 | 171.24 B | 3.99 | 4.81 | 200 | 17.4 K |
| IBDRY | Iberdrola S.A | 50.02 | 170.12 B | 0.32 | 0.64 | 58.7 K | 2.94 M |
| IBDSF | Iberdrola S.A | 12.54 | 169.64 B | 0.14 | 1.13 | 10 K | 125.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.61 | 158.83 B | 0.135 | 1.59 | 119.8 K | 1.03 M |
| DBSDY | DBS Group Holdings Ltd | 102.51 | 158.71 B | 1.41 | 1.39 | 25.2 K | 2.58 M |
| SBGSF | Schneider Electric S.E | 236.28 | 157.09 B | 3.54 | 1.52 | 200 | 47.26 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.35 | 155.99 B | 1.48 | 2.65 | 100 | 5.73 K |
| FRCOY | Fast Retailing Co. Ltd | 26.87 | 155.58 B | 0.35 | 1.32 | 35.6 K | 956.57 K |
| SNEJF | Sony Group Corporation | 82.59 | 153.63 B | 0.71 | 0.87 | 300 | 24.78 K |
| SFTBF | SoftBank Group Corp | 50.16 | 150.46 B | 0.85 | 1.72 | 600 | 30.1 K |
| SFTBY | SoftBank Group Corp | 25.37 | 148.75 B | 0.39 | 1.56 | 337.5 K | 8.56 M |
| HTHIY | Hitachi Ltd | 179.32 | 140.67 B | 1.63 | 0.92 | 16.5 K | 2.96 M |
| HTHIF | Hitachi Ltd | 89.68 | 140.4 B | 1.60 | 1.82 | 1.5 K | 134.52 K |
| TOELF | Tokyo Electron Limited | 225.08 | 140.4 B | 2.89 | 1.3 | 6 K | 1.35 M |
| BPAQF | BP p.l.c | 6.53 | 128.11 B | 0.07 | 1.08 | 7.9 K | 51.59 K |
| CFRHF | Compagnie Financière Richemont SA | 143.18 | 125.21 B | 3.12 | 2.23 | 300 | 42.95 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.35 | 121.77 B | 0.25 | 2.75 | 197.1 K | 1.84 M |
| SMEGF | Siemens Energy AG | 20.696 | 119.15 B | 1.696 | 8.93 | 3.2 K | 66.23 K |
| KYCCF | Keyence Corporation | 452.00 | 117.02 B | 10.00 | 2.26 | 1.8 K | 813.6 K |
| ZURVY | Zurich Insurance Group AG | 48.75 | 116.99 B | 0.68 | 1.41 | 103.2 K | 5.03 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.84 | 114.19 B | 0.03 | 0.79 | 231.4 K | 888.58 K |
| MSBHF | Mitsubishi Corporation | 22.90 | 113.03 B | 0.14 | 0.62 | 59.2 K | 1.36 M |
| ENLAY | Enel SpA | 6.58 | 108.22 B | 0.07 | 1.08 | 201.4 K | 1.33 M |
| PIAIF | Ping An Insurance | 4.67 | 107.92 B | 0.45 | 10.66 | 100 | 467 |
| TKOMF | Tokio Marine Holdings Inc | 31.02 | 106.97 B | 0.47 | 1.54 | 700 | 21.71 K |
| BNPQY | BNP Paribas SA | 36.23 | 106.97 B | 0.35 | 0.98 | 126.6 K | 4.59 M |
| TKOMY | Tokio Marine Holdings Inc | 31.79 | 106.38 B | 0.22 | 0.7 | 43.2 K | 1.37 M |
| AAGIY | AIA Group Limited | 29.60 | 103.86 B | 2.08 | 7.56 | 1.1 M | 32.56 M |
| AAIGF | AIA Group Limited | 7.36 | 103.65 B | 0.63 | 9.36 | 46.4 K | 341.5 K |
| AXAHY | AXA SA | 34.66 | 103.33 B | 0.64 | 1.88 | 202.8 K | 7.03 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.59 | 103.17 B | 0.07 | 0.74 | 53.9 K | 516.9 K |
| ITOCY | ITOCHU Corporation | 90.17 | 102 B | 1.23 | 1.38 | 19.3 K | 1.74 M |
| GLAXF | GlaxoSmithKline plc | 21.30 | 100.3 B | 1.45 | 7.3 | 1.1 K | 23.43 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.41 | 98.2 B | 0.48 | 2.29 | 14.6 K | 312.59 K |
| XIACY | Xiaomi Corporation | 11.22 | 96.5 B | 0.13 | 1.17 | 297.31 K | 3.34 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.40 | 95.47 B | 0.26 | 4.23 | 23 K | 147.2 K |
| ATLKY | Atlas Copco AB | 17.91 | 93.92 B | 0.24 | 1.36 | 372.8 K | 6.68 M |
| SBKFF | State Bank of India | 102.60 | 93.78 B | 11.25 | 12.32 | 200 | 20.52 K |
| MITSY | Mitsui & Co. Ltd | 980.71 | 91.24 B | 8.78 | 0.9 | 2 K | 1.96 M |
| MITSF | Mitsui & Co. Ltd | 48.22 | 90.76 B | 0.35 | 0.73 | 1.2 K | 57.86 K |
| CHDRY | Christian Dior SE | 205.00 | 88.76 B | 9.50 | 4.86 | 100 | 20.5 K |
| BYDDF | BYD Company Limited | 27.60 | 85.15 B | 0.42 | 1.55 | 97.9 K | 2.7 M |
| BYDDY | BYD Company Limited | 55.35 | 84.97 B | 1.03 | 1.9 | 372 K | 20.59 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.00 | 84.52 B | 0.26 | 0.97 | 227.7 K | 6.15 M |
| NGGTF | National Grid plc | 13.20 | 84.5 B | 0.39 | 3.04 | 2.5 K | 33 K |
| JAPAY | Japan Tobacco Inc | 13.45 | 83.87 B | 0.09 | 0.67 | 49.6 K | 667.12 K |
| BAESF | BAE Systems plc | 17.03 | 79.88 B | 0.37 | 2.22 | 6.9 K | 117.51 K |
| GLNCY | Glencore plc | 11.90 | 79.62 B | 0.20 | 1.71 | 877.4 K | 10.44 M |
| BAESY | BAE Systems plc | 68.98 | 77.91 B | 0.74 | 1.08 | 111.3 K | 7.68 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.45 | 76.29 B | 0.04 | 0.91 | 3.5 K | 15.56 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.26 | 74.24 B | 0.07 | 0.57 | 29.9 K | 366.57 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.263 | 73.91 B | 6.183 | 3.94 | 100 | 16.33 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.65 | 72.81 B | 0.27 | 1.76 | 96.9 K | 1.52 M |
| SFBQF | SoftBank Corp | 12.24 | 71.27 B | 0.54 | 4.62 | 1 K | 12.24 K |
| RLXXF | RELX PLC | 41.72 | 70.9 B | 0.42 | 1.02 | 23.1 K | 963.73 K |
| SOBKY | SoftBank Corp | 12.044 | 70.6 B | 0.124 | 1.04 | 104.5 K | 1.26 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.71 | 70.15 B | 0.15 | 1.75 | 40.2 K | 350.14 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.14 | 69.32 B | 0.37 | 4.22 | 277.6 K | 2.54 M |
| ENGIY | ENGIE SA | 17.49 | 68.88 B | 0.19 | 1.1 | 78.9 K | 1.38 M |
| NETTF | NetEase Inc | 18.93 | 68.7 B | 0.336 | 1.81 | 1.55 K | 29.32 K |
| MQBKY | Macquarie Group Limited | 125.25 | 68.32 B | 3.42 | 2.81 | 14.2 K | 1.78 M |
| ENGQF | ENGIE SA | 17.45 | 68.08 B | 0.41 | 2.41 | 2.1 K | 36.65 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.36 | 68.01 B | 0.26 | 1.44 | 1.9 K | 34.88 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.93 | 67.44 B | 0.21 | 1.12 | 736.5 K | 13.94 M |
| CSLLY | CSL Limited | 90.67 | 67.3 B | 1.07 | 1.19 | 45.4 K | 4.12 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.65 | 66.54 B | 0.84 | 1.38 | 12.6 K | 776.79 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.30 | 66.38 B | 0.23 | 0.62 | 1.5 K | 55.95 K |
| KDDIY | KDDI Corporation | 14.04 | 65.85 B | 0.16 | 1.15 | 601.1 K | 8.44 M |
| VLVLY | AB Volvo (publ) | 25.96 | 65.54 B | 0.22 | 0.85 | 35.1 K | 911.2 K |
| WFAFY | Wesfarmers Limited | 21.52 | 63.56 B | 0.35 | 1.65 | 32.8 K | 705.86 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.08 | 63.53 B | 1.63 | 5.18 | 600 | 19.85 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.59 | 63.47 B | 0.79 | 2.48 | 89.7 K | 2.92 M |
| NTDOY | Nintendo Co. Ltd | 12.35 | 63.45 B | 0.10 | 0.82 | 749.06 K | 9.25 M |
| MIELF | Mitsubishi Electric Corporation | 16.042 | 63.36 B | 0.282 | 1.79 | 7.7 K | 123.52 K |
| SCBFY | Standard Chartered PLC | 17.20 | 63.33 B | 0.10 | 0.58 | 25 K | 430 K |
| BAYZF | Bayer Aktiengesellschaft | 29.15 | 59.93 B | 0.1879 | 0.65 | 158 | 4.61 K |
| BAYRY | Bayer Aktiengesellschaft | 7.389 | 59.81 B | 0.1025 | 1.41 | 470.06 K | 3.47 M |
| NTDOF | Nintendo Co. Ltd | 49.45 | 59.35 B | 0.46 | 0.94 | 700 | 34.62 K |
| SSREY | Swiss Re AG | 27.57 | 56.88 B | 0.31 | 1.14 | 52.8 K | 1.46 M |
| NGLOY | Anglo American plc | 17.23 | 55.87 B | 0.70 | 4.23 | 779.3 K | 13.43 M |
| LZAGF | Lonza Group Ltd | 575.00 | 55.72 B | 21.24 | 3.84 | 100 | 57.5 K |
| AAUKF | Anglo American plc | 34.50 | 55.72 B | 1.35 | 4.07 | 5.4 K | 186.3 K |
| EONGY | E.ON SE | 13.37 | 55.61 B | 0.13 | 0.98 | 30.6 K | 409.12 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.10 | 54.76 B | 0.12 | 2.41 | 100 | 510 |
| ENAKF | E.ON SE | 13.55 | 54.35 B | 0.74 | 5.78 | 400 | 5.42 K |
| CRARY | Crédit Agricole S.A | 7.76 | 53.21 B | 0.04 | 0.52 | 226.9 K | 1.76 M |
| HOCPF | HOYA Corporation | 114.41 | 53.14 B | 3.00 | 2.69 | 400 | 45.76 K |
| BASFY | BASF SE | 13.13 | 52.76 B | 0.08 | 0.61 | 119.2 K | 1.57 M |
| SCGLY | Société Générale Société anonyme | 5.53 | 52.65 B | 0.03 | 0.55 | 271.2 K | 1.5 M |
| CRARF | Crédit Agricole S.A | 15.45 | 52.41 B | 0.31 | 2.05 | 1.6 K | 24.72 K |
| HOCPY | HOYA Corporation | 118.93 | 52.04 B | 2.09 | 1.79 | 25.8 K | 3.07 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGG | Osisko Gold Group Inc. | 3.09 | 0.22 | 7.67 | 35.8 K | 110.62 K | |
| MKO | Mako Mining Corp | 3.58 | 0.18 | 5.29 | 84.4 K | 302.15 K | |
| DFSC | DEFSEC Technologies Inc. | 10.00 | 0.50 | 5.26 | 200 | 2 K | |
| SGML | Sigma Lithium Corporation | 20.44 | 0.92 | 4.71 | 31 K | 633.64 K | |
| ALV | Alvopetro Energy Ltd | 4.0491 | 0.1576 | 4.05 | 15.5 K | 62.76 K | |
| AGET | AGEDB Technology Ltd. | 3.25 | 0.10 | 3.17 | 800 | 2.6 K | |
| EU | enCore Energy Corp | 6.29 | 0.19 | 3.11 | 202 K | 1.27 M | |
| GRZ | Gold Reserve Inc | 4.49 | 0.09 | 2.05 | 230 | 1.03 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.35 | 0.10 | 1.9 | 100 | 535 | |
| RX | BioSyent Inc | 8.3431 | 0.116 | 1.41 | 16.2 K | 135.16 K | |
| ARTG | Artemis Gold Inc | 9.14 | 0.09 | 0.99 | 95.9 K | 876.53 K | |
| SPRX | Sparx Technology Inc | 22.63 | 0.21 | 0.94 | 154.7 K | 3.5 M | |
| MFG | Mayfair Gold Corp | 5.00 | 0.04 | 0.81 | 9 K | 45 K |