Gainer Valuations for 1 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 1 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.4104 | 27.44 B | 0.5397 | 1.26 | 155.49 K | 6.75 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.1967 | 13.11 B | 0.1999 | 1.82 | 60 | 671.8 |
| NXE | Nexgen Energy Ltd | 7.80 | 5.3 B | 0.18 | 2.36 | 8.23 M | 64.19 M |
| UEC | Uranium Energy | 6.84 | 3.56 B | 0.09 | 1.33 | 11.25 M | 76.95 M |
| NHC | National Healthcare Corp | 88.1884 | 3.33 B | 1.1022 | 1.27 | 66.8 K | 5.89 M |
| PRK | Park National Corp | 126.21 | 3.3 B | 2.5077 | 2.03 | 43.2 K | 5.45 M |
| NG | Novagold Resources Inc | 3.03 | 2.68 B | 0.13 | 4.48 | 1.59 M | 4.82 M |
| SVM | Silvercorp Metals Inc | 3.1712 | 1.91 B | 0.0593 | 1.91 | 1.52 M | 4.83 M |
| UUUU | Energy Fuels Inc | 5.43 | 1.9 B | 0.25 | 4.83 | 4.72 M | 25.62 M |
| TMP | Tompkinstrustco | 42.2343 | 1.48 B | 1.5896 | 3.91 | 50.5 K | 2.13 M |
| ESBA | Empire State Realty Op LP | 9.0048 | 1.41 B | 0.3185 | 3.67 | 4.3 K | 38.72 K |
| SKYH | Sky Harbour Group Corp | 9.69 | 839.97 M | 0.47 | 5.1 | 64.02 K | 620.32 K |
| STRW | Strawberry Fields REIT Inc | 8.5519 | 739.27 M | 0.3446 | 4.2 | 7.5 K | 64.15 K |
| BHB | Bar Harbor Bankshares | 23.6927 | 712.72 M | 0.5445 | 2.35 | 24.1 K | 570.99 K |
| CTGO | Contango Ore Inc | 21.57 | 508.97 M | 0.70 | 3.35 | 16.29 K | 351.27 K |
| RLGT | Radiant Logistics | 5.04 | 451 M | 0.10 | 2.02 | 97.69 K | 492.33 K |
| CMCL | Caledonia Mining Cp | 9.4478 | 398.5 M | 0.2256 | 2.45 | 32.96 K | 311.36 K |
| ELA | Envela Corp | 4.38 | 303.77 M | 0.09 | 2.1 | 23.4 K | 102.49 K |
| EVI | Evi Industries Inc | 21.1159 | 282.25 M | 1.1206 | 5.6 | 7.6 K | 160.48 K |
| ELLO | Ellomay Capital Ltd | 14.86 | 272.9 M | 0.14 | 0.95 | 7.93 K | 117.78 K |
| ACU | Acme United Corp | 39.8918 | 271.24 M | 0.2327 | 0.59 | 21.3 K | 849.7 K |
| INFU | Infusystems Holdings | 7.78 | 261.91 M | 0.27 | 3.6 | 23.5 K | 182.83 K |
| GENC | Gencor Industries IN | 17.41 | 257.24 M | 0.44 | 2.59 | 31.9 K | 555.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5052 | 243.23 M | 0.05 | 0.67 | 127.9 K | 959.92 K |
| ELMD | Electromed Inc | 17.65 | 232.12 M | 0.26 | 1.5 | 46.9 K | 827.78 K |
| PED | Pedevco Corp | 18.76 | 201.24 M | 0.16 | 0.86 | 6.36 K | 119.22 K |
| NEN | New England Realty Associates | 64.35 | 156.05 M | 0.3885 | 0.61 | 400 | 25.74 K |
| FLYX | Flyexclusive Inc Cl A | 4.49 | 104.12 M | 0.27 | 6.4 | 24.58 K | 110.36 K |
| CATX | Perspective Therapeutics Inc | 17.00 | 99.33 M | 0.20 | 1.19 | 391.56 K | 6.66 M |
| EP | Empire Petroleum Corp | 5.34 | 85.7 M | 0.16 | 3.09 | 41.6 K | 222.14 K |
| BHM | Bluerock Homes Trust Inc | 15.7377 | 82.84 M | 0.139 | 0.89 | 500 | 7.87 K |
| LPA | Logistic Properties of The Americas | 7.06 | 78.3 M | 0.06 | 0.86 | 20.4 K | 144.02 K |
| SDEV | Stablecoin Development Corporation | 10.411 | 70.7 M | 1.1568 | 12.5 | 7.61 K | 79.27 K |
| DIT | Amcon Distributing Company | 165.3436 | 59.44 M | 11.0033 | 7.13 | 1.2 K | 198.41 K |
| DXR | Daxor Corp | 9.80 | 52.03 M | 0.12 | 1.24 | 7.57 K | 74.19 K |
| ANVS | Annovis Bio Inc | 6.11 | 51.64 M | 0.54 | 9.69 | 1.08 M | 6.59 M |
| MYO | Myomo Inc | 3.53 | 51.49 M | 0.26 | 7.95 | 299.8 K | 1.06 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.78 | 44.33 M | 0.08 | 1.04 | 227.26 K | 1.77 M |
| BCHT | Birchtech Corp. | 3.85 | 28.94 M | 0.05 | 1.32 | 10.36 K | 39.89 K |
| GNS | Genius Group Limited | 3.83 | 22.11 M | 0.05 | 1.32 | 138.45 K | 530.26 K |
| INLX | Intellinetics Inc | 7.24 | 18.45 M | 0.24 | 3.43 | 7.3 K | 52.85 K |
| ACCS | Access Newswire Inc | 11.97 | 13.7 M | 0.395 | 3.41 | 3.34 K | 39.98 K |
| REED | Reed's, Inc. | 7.95 | 11.98 M | 0.15 | 1.92 | 116 | 922.2 |
| SOAR | Volato Group Inc | 40.4085 | 11.91 M | 0.666 | 1.68 | 455 | 18.39 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | 0.25 | 2.5 | 2.11 K | 21.61 K |
| AMS | American Shared Hospital Services | 3.06 | 8.05 M | 0.0155 | 0.51 | 828 | 2.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.80 | 5.06 M | 0.40 | 0.97 | 1.37 K | 57.22 K |
| AZTR | Azitra Inc | 45.00 | 4.94 M | 0.60 | 1.35 | 1.43 K | 64.35 K |
| BURU | Nuburu Inc | 35.80 | 2.2 M | 0.80 | 2.29 | 699 | 25.02 K |
| XXII | 22nd Century Group Inc | 76848.75 | 801.88 K | 3260.25 | 4.43 | 4 | 307.39 K |
| SING | Singlepoint | 22.51 | 7.98 K | 3.18 | 16.45 | 11.18 K | 251.57 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.69 | 0.9399 | 5.3 | 970 | 18.13 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.85 | 0.41 | 1.83 | 3.27 K | 74.63 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.4999 | 0.2499 | 1.23 | 140 | 2.87 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.35 | 0.14 | 0.86 | 143 | 2.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | 0.1313 | 0.72 | 222 | 4.08 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.9773 | 0.1236 | 0.57 | 1.64 K | 35.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 134.628 | 7.6653 | 6.04 | 4.14 B | 556.88 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 388.9698 | 4.13 T | 5.5252 | 1.44 | 23.56 M | 9.17 B |
| GOOGL | Alphabet Inc Class A | 162.5168 | 3.55 T | 1.0711 | 0.66 | 33.49 M | 5.44 B |
| GOOG | Alphabet Inc Class C | 164.2217 | 3.53 T | 0.9224 | 0.56 | 25.22 M | 4.14 B |
| AMZN | Amazon.com Inc | 179.00 | 2.88 T | 4.00 | 2.29 | 94.65 M | 16.94 B |
| META | Meta Platforms Inc | 436.2327 | 1.61 T | 8.9593 | 2.1 | 20.34 M | 8.88 B |
| PLTR | Palantir Technologies Inc | 22.12 | 412.61 B | 0.15 | 0.68 | 34.81 M | 770.06 M |
| AZN | Astrazeneca Plc ADR | 147.1651 | 293.14 B | 1.0208 | 0.7 | 2.46 M | 361.42 M |
| AMGN | Amgen Inc | 260.9775 | 258.68 B | 3.2273 | 1.25 | 2.32 M | 606.49 M |
| CRWD | Crowdstrike Holdings Inc | 295.44 | 246.77 B | 2.90 | 0.99 | 2.09 M | 617.71 M |
| TMUS | T-Mobile US | 160.4277 | 168.6 B | 1.2604 | 0.79 | 6.02 M | 965.9 M |
| VRTX | Vertex Pharmaceutic | 402.14 | 139.16 B | 9.33 | 2.38 | 1.26 M | 505.21 M |
| IBKR | Interactive Brokers | 29.1206 | 132.69 B | 0.4434 | 1.55 | 4.42 M | 128.71 M |
| ADP | Automatic Data Processing, Inc. | 236.1849 | 120.08 B | 5.1949 | 2.25 | 2.78 M | 657.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.9593 | 113.74 B | 0.7349 | 1.63 | 1.36 M | 62.67 M |
| MRNA | Moderna | 111.46 | 103.15 B | 1.15 | 1.04 | 3.84 M | 428.34 M |
| ADBE | Adobe Systems Inc | 469.39 | 96.71 B | 6.56 | 1.42 | 2.49 M | 1.17 B |
| REGN | Regeneron Pharmaceuticals | 897.4173 | 95.82 B | 12.734 | 1.44 | 595.2 K | 534.14 M |
| FTNT | Fortinet Inc | 63.53 | 94.94 B | 0.35 | 0.55 | 4.34 M | 275.53 M |
| CTAS | Cintas Corp | 163.2234 | 90.94 B | 1.2913 | 0.8 | 1.23 M | 201.55 M |
| HOOD | Robinhood | 16.65 | 78.71 B | 0.16 | 0.97 | 8.9 M | 148.24 M |
| NTES | Netease Inc ADR | 89.3058 | 77.65 B | 0.5225 | 0.59 | 677.6 K | 60.51 M |
| WBD | Discovery Inc Series A | 7.62 | 77.6 B | 0.26 | 3.53 | 43.59 M | 332.14 M |
| HON | Honeywell International Inc. Common Stock | 176.4676 | 72.41 B | 2.3221 | 1.33 | 5.39 M | 952 M |
| AEP | American Electric Power Company | 82.1402 | 70.37 B | 1.9755 | 2.46 | 5.34 M | 439.01 M |
| DDOG | Datadog Inc | 126.42 | 67.76 B | 0.92 | 0.73 | 4.21 M | 532.77 M |
| ARGX | Argenx Se ADR | 383.34 | 58.57 B | 7.84 | 2.09 | 230.18 K | 88.24 M |
| NTRA | Natera Inc | 94.15 | 56.36 B | 1.27 | 1.37 | 1.03 M | 96.92 M |
| GRMN | Garmin Ltd | 158.2393 | 55.72 B | 18.3492 | 13.12 | 2.77 M | 437.58 M |
| FITB | Fifth Third Bancorp | 34.523 | 49.63 B | 0.5955 | 1.76 | 4.04 M | 139.62 M |
| ROP | Roper Industries | 509.1668 | 48.68 B | 3.2641 | 0.65 | 767.84 K | 390.96 M |
| EXC | Exelon Corp | 35.1264 | 47.64 B | 0.2414 | 0.69 | 7.49 M | 263.07 M |
| ONC | BeiGene, Ltd. | 156.53 | 42.98 B | 2.59 | 1.68 | 176.9 K | 27.69 M |
| RVMD | Revolution Medicines Inc | 38.82 | 42.8 B | 1.54 | 4.13 | 1.44 M | 55.89 M |
| FER | Ferrovial Se | 36.1655 | 42.37 B | 1.4236 | 4.1 | 100 | 3.62 K |
| PAYX | Paychex Inc | 112.0135 | 42.26 B | 0.5628 | 0.5 | 1.47 M | 164.77 M |
| COIN | Coinbase Global Inc Class A | 210.09 | 39.97 B | 6.16 | 3.02 | 10.19 M | 2.14 B |
| RPRX | Royalty Pharma Plc Cl A | 26.6073 | 39.04 B | 0.3507 | 1.34 | 3.11 M | 82.88 M |
| GEHC | Ge Healthcare Technologies Inc | 77.9924 | 38.8 B | 2.0131 | 2.65 | 5.3 M | 413.62 M |
| BIIB | Biogen Inc | 216.13 | 37.61 B | 1.31 | 0.61 | 916.3 K | 198.04 M |
| JD | Jd.com Inc ADR | 28.4486 | 37.45 B | 0.3694 | 1.32 | 7.7 M | 218.92 M |
| ACGL | Arch Capital Grp Ltd | 91.0961 | 36.13 B | 2.149 | 2.42 | 2.58 M | 234.87 M |
| ERIC | Ericsson ADR | 4.7513 | 35.84 B | 0.0562 | 1.2 | 20.87 M | 99.18 M |
| ILMN | Illumina Inc | 121.284 | 34.21 B | 1.5856 | 1.32 | 1.44 M | 174.71 M |
| GMAB | Genmab A/S ADR | 28.75 | 33.89 B | 1.06 | 3.83 | 876.3 K | 25.19 M |
| RKLB | Rocket Lab USA Inc | 3.85 | 33.49 B | 0.09 | 2.39 | 9.61 M | 37.01 M |
| NTRS | Northern Trust Corp | 78.4434 | 32.57 B | 0.6234 | 0.8 | 1.06 M | 83.37 M |
| HBAN | Huntington Bcshs | 12.5924 | 32.37 B | 0.1661 | 1.34 | 17.8 M | 224.13 M |
| WTW | Weight Watchers International, Inc | 248.7369 | 31.11 B | 3.4767 | 1.42 | 486.2 K | 120.94 M |
| FOXA | Fox Corp Cl A | 30.6818 | 29.37 B | 0.3134 | 1.03 | 2.26 M | 69.28 M |
| CINF | Cincinnati Financial | 111.8669 | 29.24 B | 1.5355 | 1.39 | 1.04 M | 116.27 M |
| VRSN | Verisign Inc | 168.9717 | 28.53 B | 1.5802 | 0.94 | 1.38 M | 233.62 M |
| ROIV | Roivant Sciences Ltd | 11.21 | 27.61 B | 0.31 | 2.84 | 5.56 M | 62.31 M |
| TW | Tradeweb Markets Inc | 103.1215 | 27.43 B | 2.1639 | 2.14 | 1.42 M | 146.48 M |
| BIDU | Baidu Inc ADR | 104.32 | 27.39 B | 0.92 | 0.89 | 2.64 M | 275.4 M |
| TCOM | Trip.com Group Ltd ADR | 48.5043 | 26.88 B | 0.4777 | 0.99 | 1.72 M | 83.57 M |
| ZM | Zoom Video Communications Cl A | 61.61 | 26.8 B | 0.51 | 0.83 | 2.45 M | 150.69 M |
| MDB | Mongodb Inc Cl A | 373.33 | 26.41 B | 8.15 | 2.23 | 1.23 M | 457.74 M |
| UTHR | United Therapeutic | 255.14 | 26.1 B | 20.81 | 8.88 | 1.41 M | 359.91 M |
| FOX | Fox Corp Cl B | 28.2227 | 25.98 B | 0.1858 | 0.66 | 682.6 K | 19.26 M |
| VRSK | Verisk Analytics Inc | 229.6617 | 25.92 B | 14.6492 | 6.81 | 1.82 M | 418.99 M |
| EXPD | Expeditors Intl | 109.314 | 25.7 B | 0.6638 | 0.61 | 1.37 M | 149.34 M |
| AFRM | Affirm Holdings Inc Cl A | 32.12 | 25.51 B | 0.24 | 0.75 | 5.37 M | 172.51 M |
| PFG | Principal Financial Group Inc | 74.224 | 24.96 B | 0.66 | 0.9 | 1.09 M | 80.63 M |
| INCY | Incyte Corp | 52.94 | 24.9 B | 0.89 | 1.71 | 3.58 M | 189.4 M |
| FWONK | Liberty Media F1 Series K | 70.33 | 24.8 B | 0.36 | 0.51 | 895.6 K | 62.99 M |
| ROKU | Roku Inc | 59.13 | 24.17 B | 1.47 | 2.55 | 4.34 M | 256.6 M |
| INSM | Insmed Inc | 25.59 | 24.13 B | 0.87 | 3.52 | 1.61 M | 41.15 M |
| TROW | T Rowe Price Group | 99.8669 | 24.01 B | 0.661 | 0.67 | 1.91 M | 191.1 M |
| FWONA | Liberty Media F1 Series A | 63.01 | 22.82 B | 0.74 | 1.19 | 71.2 K | 4.49 M |
| BNTX | Biontech Se ADR | 89.95 | 22.78 B | 1.13 | 1.27 | 427 K | 38.41 M |
| GH | Guardant Health Inc | 18.26 | 22.62 B | 0.26 | 1.44 | 1.16 M | 21.17 M |
| SOFI | SoFi Technologies Inc | 6.92 | 22.54 B | 0.14 | 2.06 | 68.35 M | 472.97 M |
| VTRS | Viatris Inc | 10.6443 | 22.07 B | 0.055 | 0.52 | 8.67 M | 92.31 M |
| ALNY | Alnylam Pharmaceuticals | 149.96 | 21.57 B | 6.01 | 4.18 | 735.8 K | 110.34 M |
| JBHT | J B Hunt Transport | 160.1283 | 21.32 B | 0.9303 | 0.58 | 920.44 K | 147.39 M |
| FSLR | First Solar Inc | 177.58 | 20.9 B | 1.28 | 0.73 | 2.48 M | 440.03 M |
| RGLD | Royal Gold Inc | 118.3716 | 20.85 B | 0.7052 | 0.6 | 382.8 K | 45.31 M |
| SBAC | SBA Communications | 181.4958 | 20.74 B | 2.879 | 1.61 | 1.69 M | 305.97 M |
| RIVN | Rivian Automotive Inc | 9.21 | 20.36 B | 0.31 | 3.48 | 27.71 M | 255.19 M |
| EVRG | Evergy Inc | 48.8559 | 19.88 B | 0.4522 | 0.93 | 2.21 M | 107.9 M |
| TPG | Tpg Inc Cl A | 43.81 | 19.59 B | 0.71 | 1.65 | 690.47 K | 30.25 M |
| WWD | Woodward Inc | 164.168 | 19.27 B | 3.4643 | 2.16 | 778.49 K | 127.8 M |
| LNT | Alliant Energy Corp | 47.5691 | 19.13 B | 0.529 | 1.12 | 1.95 M | 92.92 M |
| FFIV | F5 Networks Inc | 166.62 | 18.73 B | 1.31 | 0.79 | 1.05 M | 174.99 M |
| NDSN | Nordson Corp | 254.0262 | 18.42 B | 2.6868 | 1.07 | 260.3 K | 66.12 M |
| MEDP | Medpace Holdings Inc | 397.86 | 18.37 B | 9.51 | 2.45 | 297.09 K | 118.2 M |
| EWBC | East West Bancorp | 71.7736 | 18.37 B | 1.0164 | 1.44 | 758.02 K | 54.41 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3696 | 17.26 B | 0.1788 | 1.1 | 15.6 K | 255.37 K |
| NTNX | Nutanix Inc | 61.11 | 17.24 B | 0.41 | 0.68 | 2.3 M | 140.35 M |
| PAAS | Pan Amer Silver Corp | 17.9678 | 17.2 B | 0.1257 | 0.7 | 4.42 M | 79.34 M |
| WMG | Warner Music Group Corp Cl A | 31.8736 | 17.03 B | 0.41 | 1.3 | 1.87 M | 59.66 M |
| ASND | Ascendis Pharma ADR | 141.01 | 16.97 B | 2.57 | 1.86 | 411.2 K | 57.98 M |
| NBIX | Neurocrine Bioscienc | 143.03 | 16.88 B | 5.49 | 3.99 | 1.6 M | 229.12 M |
| LAMR | Lamar Advertis A | 106.2073 | 16.1 B | 1.4914 | 1.42 | 876.3 K | 93.07 M |
| HTHT | Huazhu Group Ltd ADR | 34.7714 | 15.84 B | 0.7234 | 2.12 | 2.23 M | 77.56 M |
| PNFP | Pinnacle Finl Ptnrs | 76.5423 | 15.76 B | 1.5162 | 2.02 | 572.36 K | 43.81 M |
| ACGLN | Arch Capital Group Ltd | 17.3004 | 15.68 B | 0.2648 | 1.55 | 28.3 K | 489.6 K |
| CHTR | Charter Communications | 259.70 | 15.63 B | 3.76 | 1.47 | 1.27 M | 329.92 M |
| CHRW | C.H. Robinson Ww | 68.9844 | 15.45 B | 1.043 | 1.54 | 2.86 M | 197.01 M |
| BBIO | Bridgebio Pharma Inc | 27.03 | 15.23 B | 1.41 | 5.5 | 2.28 M | 61.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 142.5126 | 665.19 B | 6.2121 | 4.56 | 14.47 M | 2.06 B |
| ORCL | Oracle Corporation | 114.63 | 375.09 B | 0.88 | 0.77 | 5.58 M | 640.05 M |
| JPM-PC | JPMorgan Chase & Co | 22.4895 | 334.2 B | 0.1577 | 0.71 | 209.75 K | 4.72 M |
| PM | Philip Morris International Inc | 88.7773 | 329.3 B | 1.0259 | 1.17 | 6.46 M | 573.72 M |
| MS | Morgan Stanley | 86.615 | 303.56 B | 0.6624 | 0.77 | 4.71 M | 408.27 M |
| RY | Royal Bank of Canada | 91.2835 | 290.44 B | 0.5155 | 0.57 | 534.6 K | 48.8 M |
| BML-PG | Bank of America Corporation | 19.7804 | 266.76 B | 0.1106 | 0.56 | 2.22 K | 43.97 K |
| BML-PH | Bank of America Corporation | 18.8447 | 263.36 B | 0.1674 | 0.9 | 25.77 K | 485.7 K |
| BABA | Alibaba Group Holding ADR | 74.2803 | 261.93 B | 0.6493 | 0.88 | 10.55 M | 783.59 M |
| TMO | Thermo Fisher Scientific Inc | 571.2202 | 261.1 B | 6.2289 | 1.1 | 1.17 M | 669.41 M |
| BAC-PB | Bank of America Corporation | 22.1343 | 260.41 B | 0.2752 | 1.26 | 127.01 K | 2.81 M |
| BAC-PK | Bank of America Corporation | 21.823 | 259.31 B | 0.151 | 0.7 | 68.54 K | 1.5 M |
| BAC-PL | Bank of America Corporation | 1030.4091 | 242.93 B | 8.8828 | 0.87 | 2.63 K | 2.71 M |
| BML-PJ | Bank of America Corporation | 19.8133 | 231.23 B | 0.1936 | 0.99 | 20.36 K | 403.34 K |
| BAC-PE | Bank of America Corporation | 20.66 | 231.21 B | 0.1337 | 0.65 | 12.78 K | 264.03 K |
| WFC-PY | Wells Fargo & Company | 23.50 | 200.96 B | 0.21 | 0.9 | 103.3 K | 2.43 M |
| MCD | McDonald's Corporation | 261.8504 | 198.3 B | 1.3262 | 0.51 | 4.84 M | 1.27 B |
| WFC-PL | Wells Fargo & Company | 1159.51 | 190.87 B | 14.0701 | 1.23 | 6.62 K | 7.68 M |
| NVO | Novo Nordisk A/S ADR | 129.21 | 186.04 B | 0.90 | 0.7 | 5.18 M | 669.88 M |
| NEE | Nextera Energy | 68.61 | 185.51 B | 1.64 | 2.45 | 13.99 M | 960.06 M |
| PFE | Pfizer Inc | 23.4588 | 175.49 B | 1.3465 | 6.09 | 97.39 M | 2.28 B |
| SCHW | The Charles Schwab Corp | 72.3794 | 161.47 B | 0.6018 | 0.84 | 7.01 M | 507.74 M |
| BX | Blackstone Inc | 110.412 | 150.09 B | 0.827 | 0.75 | 4.14 M | 457.32 M |
| CB | Chubb Ltd | 243.5139 | 142.96 B | 1.2569 | 0.52 | 1.16 M | 282.07 M |
| UBER | Uber Technologies Inc | 67.79 | 142.71 B | 1.52 | 2.29 | 21.28 M | 1.44 B |
| BA | Boeing Company | 171.46 | 140.26 B | 3.62 | 2.16 | 6.19 M | 1.06 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1663 | 136.81 B | 0.1871 | 0.94 | 78.35 K | 1.58 M |
| PGR | Progressive Corp | 194.7685 | 136.08 B | 3.2645 | 1.7 | 2.36 M | 459.82 M |
| MDT | Medtronic Inc | 75.8357 | 134.26 B | 0.6094 | 0.81 | 5.37 M | 406.94 M |
| BMY | Bristol-Myers Squibb Company | 40.1335 | 131.21 B | 0.2451 | 0.61 | 13.25 M | 531.61 M |
| SPOT | Spotify Technology S.A. | 284.54 | 129.04 B | 4.10 | 1.46 | 1.67 M | 475.71 M |
| HDB | Hdfc Bank Ltd ADR | 26.9952 | 125.12 B | 0.2507 | 0.94 | 4.59 M | 123.92 M |
| BNS | Bank of Nova Scotia | 41.4441 | 117.53 B | 0.3402 | 0.83 | 2.19 M | 90.7 M |
| SO | Southern Company | 69.7361 | 107.12 B | 0.9546 | 1.39 | 5.24 M | 365.54 M |
| WFC-PC | Wells Fargo & Company | 19.28 | 106.59 B | 0.23 | 1.21 | 78.08 K | 1.51 M |
| SNOW | Snowflake Inc Class A | 156.14 | 102.52 B | 0.94 | 0.61 | 3.42 M | 534.48 M |
| GSK | Glaxosmithkline Plc ADR | 39.333 | 102.48 B | 1.0441 | 2.73 | 4.68 M | 184.24 M |
| DUK | Duke Energy Corp | 92.7792 | 101.04 B | 1.4134 | 1.55 | 4.86 M | 450.97 M |
| MMM | 3M Company | 94.5061 | 100.02 B | 1.8529 | 2 | 11.06 M | 1.05 B |
| BN | Brookfield Corporation | 26.9677 | 96.21 B | 0.5595 | 2.12 | 5.45 M | 146.94 M |
| USB | U.S. Bancorp | 37.6164 | 95.09 B | 0.3849 | 1.03 | 6.36 M | 239.22 M |
| NET | Cloudflare Inc Cl A | 88.04 | 94.92 B | 0.64 | 0.73 | 2.81 M | 247.05 M |
| KKR | KKR & Co. LP | 93.9844 | 93.6 B | 2.0256 | 2.2 | 5.7 M | 535.5 M |
| ING | ING Groep N.V. ADR | 14.4276 | 93.3 B | 0.1177 | 0.82 | 2.11 M | 30.45 M |
| AEM | Agnico-Eagle Mines Ltd | 62.3454 | 92.74 B | 0.8637 | 1.4 | 2.52 M | 157.01 M |
| MCO | Moody's Corp | 367.1794 | 91.1 B | 2.5208 | 0.69 | 944.46 K | 346.78 M |
| AMT | American Tower Corp | 165.0832 | 90.37 B | 4.929 | 3.08 | 3.88 M | 640.04 M |
| SHW | Sherwin-Williams Company | 298.1701 | 87.82 B | 3.6664 | 1.24 | 1.95 M | 582.8 M |
| CVNA | Carvana Co. Class A | 17.418 | 85.97 B | 0.834 | 5.03 | 68.31 M | 1.19 B |
| NGG | National Grid Transco Plc ADR | 56.9166 | 85.68 B | 0.3985 | 0.71 | 257.8 K | 14.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5616 | 80.24 B | 0.0374 | 0.83 | 13.3 M | 60.66 M |
| MFC | Manulife Financial Corp | 21.7304 | 76.08 B | 0.2305 | 1.07 | 2.75 M | 59.82 M |
| AJG | Arthur J. Gallagher & Company | 234.5007 | 73.92 B | 4.036 | 1.75 | 897.2 K | 210.39 M |
| AON | AON Plc | 279.0606 | 73.12 B | 1.7698 | 0.64 | 1.82 M | 507.81 M |
| USB-PP | U.S. Bancorp | 23.53 | 71.44 B | 0.22 | 0.94 | 61.36 K | 1.44 M |
| GS-PA | The Goldman Sachs Group Inc | 20.4753 | 70.76 B | 0.1511 | 0.74 | 18.52 K | 379.26 K |
| MS-PA | Morgan Stanley | 22.28 | 68.72 B | 0.12 | 0.54 | 20.71 K | 461.44 K |
| GS-PD | The Goldman Sachs Group Inc | 20.4408 | 68.13 B | 0.1881 | 0.93 | 41.01 K | 838.26 K |
| DB | Deutsche Bank Ag | 15.2861 | 68.1 B | 0.1134 | 0.75 | 2.15 M | 32.89 M |
| ALL | Allstate Corp | 164.9315 | 68.03 B | 1.442 | 0.88 | 1.69 M | 279.36 M |
| MS-PK | Morgan Stanley | 24.16 | 67.32 B | 0.20 | 0.83 | 75.76 K | 1.83 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1188 | 67.28 B | 0.101 | 0.84 | 1.29 M | 15.68 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2678 | 67.1 B | 0.1161 | 0.68 | 56.6 K | 977.36 K |
| NWG | Natwest Group Plc ADR | 6.937 | 65.44 B | 0.0536 | 0.78 | 1.36 M | 9.43 M |
| MET | Metlife Inc | 67.7982 | 65.38 B | 0.7546 | 1.13 | 4.19 M | 284.26 M |
| AFL | Aflac Inc | 81.0885 | 62.82 B | 0.8821 | 1.1 | 2.33 M | 189.28 M |
| TFC | Truist Financial Corp | 34.229 | 60.97 B | 0.4497 | 1.33 | 6.8 M | 232.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.1296 | 60.06 B | 0.6876 | 1.12 | 1.98 K | 122.83 K |
| WPM | Wheaton Precious Metals | 52.0935 | 59.72 B | 0.8163 | 1.59 | 1.67 M | 87.24 M |
| BE | Bloom Energy Corp Cl A | 11.31 | 59.23 B | 0.18 | 1.62 | 4.54 M | 51.39 M |
| O | Realty Income Corp | 48.2784 | 56.04 B | 0.3402 | 0.71 | 5.87 M | 283.29 M |
| ETR | Entergy Corp | 50.7747 | 53.46 B | 0.6834 | 1.36 | 2.47 M | 125.17 M |
| HUM | Humana Inc | 305.6425 | 50.12 B | 11.7895 | 4.01 | 2.63 M | 802.55 M |
| A | Agilent Technologies | 136.5448 | 49.96 B | 1.6245 | 1.2 | 850.4 K | 116.12 M |
| MSCI | MSCI Inc | 458.2844 | 49.02 B | 4.134 | 0.91 | 920.1 K | 421.67 M |
| FERG | Ferguson Plc | 204.6003 | 48.08 B | 1.4806 | 0.73 | 777.13 K | 159 M |
| STT | State Street Corp | 68.72 | 47.18 B | 0.5828 | 0.86 | 1.84 M | 126.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.1121 | 47.04 B | 0.7041 | 1.45 | 200 | 9.82 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4146 | 46.96 B | 0.1967 | 1.14 | 14.27 K | 248.49 K |
| FNV | Franco Nev Corp | 119.5038 | 46.7 B | 1.4026 | 1.19 | 633.2 K | 75.67 M |
| WAT | Waters Corp | 315.92 | 45.91 B | 6.88 | 2.23 | 493.91 K | 156.04 M |
| SLF | Sun Life Financial Inc | 47.2669 | 45.58 B | 0.413 | 0.88 | 910 K | 43.01 M |
| AU | Anglogold Ashanti Ltd ADR | 21.8039 | 44.46 B | 0.4368 | 2.04 | 2.03 M | 44.21 M |
| PRU | Prudential Financial Inc | 101.9834 | 43.69 B | 1.6528 | 1.65 | 2.45 M | 249.99 M |
| IQV | Iqvia Holdings Inc | 232.94 | 43.47 B | 1.17 | 0.5 | 1.03 M | 238.88 M |
| AIG | American International Group | 72.5864 | 42.73 B | 0.4787 | 0.66 | 4.55 M | 330.14 M |
| RKT | Rocket Companies Inc Cl A | 11.6964 | 42.6 B | 0.0757 | 0.65 | 2.08 M | 24.35 M |
| SKYD | Skydance Corporation | 11.736 | 42.3 B | 0.8328 | 7.64 | 18.52 M | 217.34 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.9969 | 41.26 B | 0.1068 | 0.51 | 68.54 K | 1.44 M |
| VST | Vistra Energy Corp | 75.8356 | 40.37 B | 1.0064 | 1.34 | 6.17 M | 467.91 M |
| CCI | Crown Castle International Corp | 85.5097 | 40.28 B | 1.302 | 1.55 | 4.36 M | 373.17 M |
| PCG | Pacific Gas & Electric Company | 17.1814 | 40.23 B | 0.2961 | 1.75 | 15.26 M | 262.24 M |
| MLM | Martin Marietta Materials | 584.325 | 39.53 B | 3.7481 | 0.65 | 649.18 K | 379.33 M |
| CIEN | Ciena Corp | 46.63 | 38.61 B | 0.40 | 0.87 | 1.47 M | 68.52 M |
| VMC | Vulcan Materials Company | 255.9525 | 38.21 B | 2.0695 | 0.82 | 1.04 M | 265.32 M |
| PSA-PH | Public Storage | 24.88 | 38.06 B | 0.21 | 0.85 | 31.25 K | 777.62 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.2589 | 38 B | 0.2691 | 0.77 | 66.9 K | 2.36 M |
| ALC | Alcon Inc | 77.6185 | 37.37 B | 0.939 | 1.22 | 525.9 K | 40.82 M |
| TKO | Tko Group Holdings Inc Cl A | 95.71 | 36.62 B | 1.04 | 1.1 | 835.97 K | 80.01 M |
| PEG | Public Service Enterprise Group Inc | 65.5985 | 36.49 B | 0.686 | 1.06 | 4.81 M | 315.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.2095 | 154.39 M | 0.154 | 0.53 | 8.32 K | 243.02 K |
| BCHT | Birchtech Corp | 5.35 | 40.51 M | 0.10 | 1.9 | 600 | 3.21 K |
| BEP-UN | Brookfield Renewable Partners L.P | 28.8165 | 2.9613 | 11.45 | 1.11 M | 31.85 M | |
| BEPC | Brookfield Renewable Corp | 32.3426 | 3.1164 | 10.66 | 486.6 K | 15.74 M | |
| CSCI | Cosciens Biopharma Inc | 11.28 | 0.88 | 8.46 | 2.15 K | 24.25 K | |
| BBD-B | Bombardier Inc Series B | 67.35 | 4.63 | 7.38 | 1.08 M | 72.98 M | |
| BBD-A | Bombardier Inc | 67.26 | 4.46 | 7.1 | 16.22 K | 1.09 M | |
| WFC | Wall Financial | 18.9853 | 1.1246 | 6.3 | 1 K | 18.99 K | |
| KITS | Kits Eyecare Ltd | 5.96 | 0.33 | 5.86 | 2.2 K | 13.11 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.2983 | 0.6676 | 5.74 | 294.94 K | 3.63 M | |
| PMET | Patriot Battery Metals Inc | 7.03 | 0.36 | 5.4 | 79 K | 555.37 K | |
| EFR | Energy Fuels Inc | 7.47 | 0.34 | 4.77 | 642.9 K | 4.8 M | |
| NG | Novagold Res Inc | 4.19 | 0.19 | 4.75 | 252.31 K | 1.06 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.3594 | 0.5354 | 4.53 | 26.68 K | 329.76 K | |
| PNP | Pinetree Capital Ltd | 5.87 | 0.24 | 4.26 | 1.3 K | 7.63 K | |
| CFP | Canfor Corp | 15.12 | 0.61 | 4.2 | 261.6 K | 3.96 M | |
| KXS | Kinaxis Inc | 152.49 | 5.90 | 4.02 | 62.6 K | 9.55 M | |
| SKE | Skeena Resources Ltd | 6.76 | 0.26 | 4 | 612.6 K | 4.14 M | |
| EMA-PH | Emera Inc | 19.1721 | 0.7208 | 3.91 | 4.75 K | 91.14 K | |
| IFP | Interfor Corp | 18.14 | 0.67 | 3.84 | 233.8 K | 4.24 M | |
| CGX | Cineplex Inc | 9.02 | 0.33 | 3.8 | 416.85 K | 3.76 M | |
| OGC | Oceanagold Corp | 9.1016 | 0.324 | 3.69 | 656.4 K | 5.97 M | |
| FVI | Fortuna Mines Inc | 6.48 | 0.23 | 3.68 | 702.6 K | 4.55 M | |
| U-U | Sprott Physical Uranium Trust | 22.05 | 0.77 | 3.62 | 32.68 K | 720.55 K | |
| BU | Burcon Nutrascience Corp | 4.7974 | 0.1655 | 3.57 | 4.75 K | 22.76 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.6118 | 0.5352 | 3.55 | 1.42 K | 22.15 K | |
| MAI | Mining Americas Inc. | 3.20 | 0.10 | 3.23 | 51.9 K | 166.08 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.202 | 0.5337 | 3.02 | 1.5 K | 27.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.12 | 0.4673 | 2.99 | 84.02 K | 1.35 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.8239 | 0.5654 | 2.94 | 202 | 4 K | |
| VHI | Vitalhub Corp | 6.37 | 0.18 | 2.91 | 149.6 K | 952.95 K | |
| BYD | Boyd Group Services Inc | 262.7923 | 7.4106 | 2.9 | 54.1 K | 14.22 M | |
| CCO | Cameco Corp | 64.31 | 1.7433 | 2.79 | 1.55 M | 99.52 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.3372 | 0.9134 | 2.73 | 997.36 K | 34.25 M | |
| SII | Sprott Inc | 52.759 | 1.3989 | 2.72 | 36.5 K | 1.93 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.121 | 0.4582 | 2.59 | 801 | 14.51 K | |
| SFC | Sagicor Financial Company Ltd | 6.1456 | 0.1543 | 2.58 | 5.8 K | 35.64 K | |
| UBER | Uber CDR [Cad Hedged] | 10.50 | 0.26 | 2.54 | 72.88 K | 765.26 K | |
| INC-UN | Income Financial Trust | 6.2386 | 0.1542 | 2.53 | 100 | 623.86 | |
| MDA | Mda Ltd | 14.58 | 0.36 | 2.53 | 107.3 K | 1.56 M | |
| NXE | Nexgen Energy Ltd | 10.74 | 0.26 | 2.48 | 2.6 M | 27.88 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.3838 | 0.3707 | 2.47 | 1.48 K | 22.78 K | |
| BIPC | Brookfield Infrastructure Corp | 39.5902 | 0.949 | 2.46 | 358 K | 14.17 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.4088 | 0.3672 | 2.44 | 13.5 K | 208.02 K | |
| BN-PFK | Brookfield Corporation | 13.3638 | 0.3149 | 2.41 | 290 | 3.88 K | |
| BN-PFJ | Brookfield Corporation | 18.9029 | 0.4398 | 2.38 | 5.9 K | 111.55 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9152 | 0.2285 | 2.36 | 20.27 K | 201 K | |
| MXG | Maxim Power Corp | 3.9341 | 0.0904 | 2.35 | 5.9 K | 23.21 K | |
| SXP | Supremex Inc | 3.2228 | 0.0729 | 2.31 | 5 K | 16.11 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.3245 | 0.3405 | 2.27 | 6.35 K | 97.31 K | |
| AQN | Algonquin Power and Utilities Corp | 7.6956 | 0.17 | 2.26 | 2.21 M | 16.98 M | |
| META | Meta CDR [Cad Hedged] | 24.5041 | 0.5364 | 2.24 | 486.8 K | 11.93 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.80 | 0.3423 | 2.21 | 4.53 K | 71.64 K | |
| DSG | Descartes Sys | 130.50 | 2.80 | 2.19 | 119.33 K | 15.57 M | |
| CAE | Cae Inc | 27.14 | 0.58 | 2.18 | 722.99 K | 19.62 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.6825 | 0.3533 | 2.16 | 14.45 K | 241.08 K | |
| FFH | Fairfax Financial Holdings Ltd | 1499.6071 | 31.0354 | 2.11 | 32.15 K | 48.21 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.6878 | 0.2181 | 2.08 | 1.72 K | 18.33 K | |
| BN | Brookfield Corporation | 37.1044 | 0.757 | 2.08 | 2.06 M | 76.35 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.9407 | 0.3444 | 2.08 | 7.12 K | 120.6 K | |
| EQB | EQB Inc | 81.2232 | 1.6375 | 2.06 | 58.8 K | 4.78 M | |
| IMG | Iamgold Corp | 4.99 | 0.10 | 2.04 | 941.64 K | 4.7 M | |
| CSU | Constellation Software Inc | 3606.219 | 72.2102 | 2.04 | 16.66 K | 60.08 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.4173 | 0.3231 | 2.01 | 10.75 K | 176.49 K | |
| RFA-PI | RFA Financial Inc. | 15.2737 | 0.2975 | 1.99 | 5.78 K | 88.28 K | |
| CU-PJ | Canadian Utilities Limited | 16.0617 | 0.3094 | 1.96 | 8.89 K | 142.87 K | |
| LB | Laurentian Bank | 23.1197 | 0.432 | 1.9 | 117.43 K | 2.72 M | |
| FTS-PI | Fortis Inc Pref I | 14.6728 | 0.273 | 1.9 | 3.7 K | 54.29 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.4232 | 0.3055 | 1.9 | 7.71 K | 126.66 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.4911 | 0.3553 | 1.86 | 34.52 K | 672.93 K | |
| TC | Tucows Inc | 24.69 | 0.45 | 1.86 | 1.8 K | 44.44 K | |
| BB | Blackberry Ltd | 3.92 | 0.07 | 1.82 | 1.75 M | 6.86 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.0995 | 0.3024 | 1.8 | 9 K | 153.9 K | |
| ACD | Accord Financial | 4.55 | 0.08 | 1.79 | 400 | 1.82 K | |
| CKI | Clarke Inc | 20.05 | 0.35 | 1.78 | 1.3 K | 26.06 K | |
| HUT | Hut 8 Corp | 11.02 | 0.19 | 1.75 | 1.18 M | 13.06 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.5921 | 0.2847 | 1.75 | 1.5 K | 24.85 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2008 | 0.1742 | 1.74 | 10.56 K | 107.75 K | |
| BRAG | Bragg Gaming Group Inc | 7.64 | 0.13 | 1.73 | 38.17 K | 291.6 K | |
| NPI | Northland Power Inc | 18.7123 | 0.3152 | 1.71 | 1.37 M | 25.68 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.871 | 0.2667 | 1.71 | 600 | 9.52 K | |
| AGI | Alamos Gold Inc Cls A | 20.4186 | 0.3371 | 1.68 | 939.68 K | 19.19 M | |
| CGG | China Gold Int Resources Corp | 7.7553 | 0.1259 | 1.65 | 4.04 K | 31.33 K | |
| BN-PFB | Brookfield Corporation | 17.6302 | 0.2833 | 1.63 | 4.71 K | 83.07 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7182 | 0.2675 | 1.63 | 552 | 9.23 K | |
| RIC | Richmont Mines | 29.3303 | 0.4671 | 1.62 | 4.36 K | 127.91 K | |
| PRM | Big Pharma Split Corp | 11.4625 | 0.1821 | 1.61 | 1.1 K | 12.61 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.86 | 0.06 | 1.58 | 7.8 K | 30.11 K | |
| WPM | Wheaton Precious Metals Corp | 71.6461 | 1.1114 | 1.58 | 555.46 K | 39.8 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7443 | 0.1655 | 1.56 | 13.32 K | 143.17 K | |
| AIF | Altus Group Ltd | 50.1581 | 0.7723 | 1.56 | 69.98 K | 3.51 M | |
| PWF-PS | Power Financial Corp Pref S | 16.2007 | 0.2492 | 1.56 | 5.3 K | 85.86 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0752 | 0.2164 | 1.56 | 71.19 K | 1 M | |
| AGF-B | AGF Management Limited | 7.3564 | 0.1104 | 1.52 | 37.33 K | 274.61 K | |
| GSY | Goeasy Ltd | 167.035 | 2.5048 | 1.52 | 50.3 K | 8.4 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.2935 | 0.2424 | 1.51 | 12.42 K | 202.37 K | |
| SPB | Superior Plus Corp | 7.2858 | 0.1077 | 1.5 | 584.33 K | 4.26 M | |
| BBD-PC | Bombardier Inc Pref C | 16.0557 | 0.2356 | 1.49 | 5.34 K | 85.74 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 21.1492 | 0.3103 | 1.49 | 4.17 K | 88.23 K | |
| BN-PFF | Brookfield Corporation | 18.4829 | 0.2693 | 1.48 | 2.26 K | 41.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.12 | 471.48 B | 0.37 | 0.85 | 1.69 M | 74.45 M |
| BACHY | Bank of China Limited | 11.20 | 245.98 B | 0.07 | 0.63 | 92.9 K | 1.04 M |
| TOYOF | Toyota Motor Corporation | 22.6421 | 228.38 B | 0.2905 | 1.3 | 4.16 K | 94.24 K |
| CMWAY | Commonwealth Bank of Australia | 74.04 | 197.09 B | 0.80 | 1.09 | 14.6 K | 1.08 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.68 | 173.31 B | 0.15 | 0.7 | 11.1 K | 240.65 K |
| IBDRY | Iberdrola S.A | 49.94 | 170.12 B | 0.86 | 1.75 | 32.1 K | 1.6 M |
| HESAY | Hermès International Société en commandite par actions | 242.98 | 162.58 B | 2.53 | 1.05 | 13.9 K | 3.38 M |
| DBSDY | DBS Group Holdings Ltd | 103.16 | 158.71 B | 1.58 | 1.56 | 15.2 K | 1.57 M |
| ATEYY | Advantest Corporation | 31.89 | 155.97 B | 0.23 | 0.73 | 815.3 K | 26 M |
| SNEJF | Sony Group Corporation | 84.21 | 153.63 B | 2.30 | 2.81 | 100 | 8.42 K |
| HTHIY | Hitachi Ltd | 185.68 | 140.67 B | 1.18 | 0.64 | 11.4 K | 2.12 M |
| UNCRY | UniCredit S.p.A. | 18.71 | 132.45 B | 0.28 | 1.52 | 115.4 K | 2.16 M |
| BTAFF | British American Tobacco p.l.c | 30.80 | 131.44 B | 1.73 | 5.95 | 6.6 K | 203.28 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.15 | 121.77 B | 0.08 | 0.88 | 159.5 K | 1.46 M |
| CSUAY | China Shenhua Energy Company Limited | 16.60 | 120.6 B | 0.11 | 0.67 | 27.1 K | 449.86 K |
| MSBHF | Mitsubishi Corporation | 23.19 | 113.03 B | 0.36 | 1.58 | 14.66 K | 339.9 K |
| SNYNF | Sanofi | 100.00 | 109.77 B | 4.46 | 4.67 | 500 | 50 K |
| ENLAY | Enel SpA | 6.58 | 108.22 B | 0.04 | 0.61 | 94.8 K | 623.78 K |
| AAGIY | AIA Group Limited | 29.45 | 103.86 B | 0.21 | 0.72 | 309.3 K | 9.11 M |
| AAIGF | AIA Group Limited | 7.40 | 103.65 B | 0.11 | 1.51 | 44.8 K | 331.52 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.80 | 100.92 B | 0.80 | 1.82 | 600 | 26.88 K |
| GLAXF | GlaxoSmithKline plc | 21.00 | 100.3 B | 0.20 | 0.96 | 2.7 K | 56.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.96 | 98.2 B | 0.28 | 1.35 | 2.7 K | 56.59 K |
| ITOCF | ITOCHU Corporation | 45.64 | 97.97 B | 0.94 | 2.1 | 600 | 27.38 K |
| ESLOY | EssilorLuxottica Société anonyme | 108.55 | 97.95 B | 1.62 | 1.52 | 12.4 K | 1.35 M |
| ANZGY | ANZGY | 18.26 | 86.78 B | 0.16 | 0.88 | 34.6 K | 631.8 K |
| PROSY | Prosus N.V | 6.81 | 86 B | 0.105 | 1.57 | 349.6 K | 2.38 M |
| BYDDF | BYD Company Limited | 27.61 | 85.15 B | 0.41 | 1.51 | 47.6 K | 1.31 M |
| BYDDY | BYD Company Limited | 55.10 | 84.97 B | 0.63 | 1.16 | 278.3 K | 15.33 M |
| NGGTF | National Grid plc | 13.46 | 84.5 B | 0.64 | 4.99 | 2 K | 26.92 K |
| JAPAY | Japan Tobacco Inc | 13.49 | 83.87 B | 0.08 | 0.6 | 12.8 K | 172.67 K |
| CHDRF | Christian Dior SE | 805.99 | 83.44 B | 21.32 | 2.72 | 28 | 22.57 K |
| ATLCY | Atlas Copco AB | 15.21 | 81.18 B | 0.08 | 0.53 | 23.3 K | 354.39 K |
| BAESF | BAE Systems plc | 16.94 | 79.88 B | 0.34 | 2.05 | 11.4 K | 193.12 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.33 | 74.24 B | 0.13 | 1.07 | 13.4 K | 165.22 K |
| NETTF | NetEase Inc | 19.30 | 68.7 B | 0.474 | 2.52 | 1.49 K | 28.66 K |
| MQBKY | Macquarie Group Limited | 122.01 | 68.32 B | 1.90 | 1.58 | 9.6 K | 1.17 M |
| ENGQF | ENGIE SA | 17.25 | 68.08 B | 0.09 | 0.52 | 1.4 K | 24.15 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.936 | 68.01 B | 0.584 | 3.18 | 100 | 1.89 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.62 | 66.85 B | 0.56 | 2.15 | 800 | 21.3 K |
| KDDIY | KDDI Corporation | 13.86 | 65.85 B | 0.07 | 0.51 | 187.5 K | 2.6 M |
| VLVLY | AB Volvo (publ) | 25.985 | 65.54 B | 0.535 | 2.1 | 24.8 K | 644.43 K |
| SCBFY | Standard Chartered PLC | 17.40 | 63.33 B | 0.13 | 0.75 | 63.5 K | 1.1 M |
| MIELY | Mitsubishi Electric Corporation | 36.02 | 63.22 B | 1.16 | 3.33 | 45.6 K | 1.64 M |
| LDNXF | London Stock Exchange Group plc | 111.50 | 62.78 B | 1.51 | 1.37 | 1.2 K | 133.8 K |
| NRDBY | Nordea Bank Abp | 11.86 | 62.34 B | 0.11 | 0.94 | 35.5 K | 421.03 K |
| UCBJY | UCB SA | 66.66 | 60.82 B | 0.43 | 0.65 | 6.6 K | 439.96 K |
| MPNGY | Meituan ADR | 27.52 | 60.64 B | 0.18 | 0.66 | 221.4 K | 6.09 M |
| NTIOF | National Bank of Canada | 81.17 | 60 B | 0.65 | 0.81 | 50.5 K | 4.1 M |
| BAYRY | Bayer Aktiengesellschaft | 7.36 | 59.81 B | 0.049 | 0.67 | 836.7 K | 6.16 M |
| LBLCF | Loblaw Companies Limited | 112.00 | 58.02 B | 1.86 | 1.69 | 100 | 11.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.25 | 56.37 B | 0.23 | 3.82 | 100 | 625 |
| CTPCY | CITIC Limited | 4.77 | 53.62 B | 0.06 | 1.27 | 4.3 K | 20.51 K |
| CRARY | Crédit Agricole S.A | 7.78 | 53.21 B | 0.07 | 0.91 | 147 K | 1.14 M |
| HOCPF | HOYA Corporation | 116.10 | 53.14 B | 0.94 | 0.82 | 400 | 46.44 K |
| BASFY | BASF SE | 13.11 | 52.76 B | 0.07 | 0.54 | 88.9 K | 1.17 M |
| THLLY | Thales S.A | 33.922 | 52.58 B | 0.302 | 0.9 | 7 K | 237.45 K |
| CNSWF | Constellation Software Inc | 2627.00 | 52.56 B | 48.00 | 1.86 | 200 | 525.4 K |
| HOCPY | HOYA Corporation | 116.92 | 52.04 B | 0.82 | 0.71 | 11.4 K | 1.33 M |
| SWRAY | Swire Pacific Limited | 8.51 | 51.57 B | 0.06 | 0.71 | 6.2 K | 52.76 K |
| MARUF | Marubeni Corporation | 18.234 | 51.34 B | 0.538 | 3.04 | 2.69 K | 49.07 K |
| ELEZY | Endesa S.A | 9.17 | 51.21 B | 0.055 | 0.6 | 8.8 K | 80.7 K |
| MARUY | Marubeni Corporation | 180.65 | 50.42 B | 2.04 | 1.14 | 2.8 K | 505.82 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.04 | 49.31 B | 0.18 | 0.58 | 800 | 24.83 K |
| DANOY | Danone S.A | 12.20 | 48.82 B | 0.195 | 1.62 | 95.6 K | 1.17 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.75 | 48.36 B | 0.11 | 3.02 | 4.4 K | 16.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.13 | 47.64 B | 0.20 | 1.12 | 46.2 K | 837.61 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.52 | 47.63 B | 0.04 | 0.53 | 85 K | 639.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.919 | 47.46 B | 0.049 | 0.55 | 106 K | 945.41 K |
| SWDBY | Swedbank AB (publ) | 19.25 | 46.73 B | 0.14 | 0.73 | 5.1 K | 98.17 K |
| TSCDY | Tesco PLC | 11.33 | 46.41 B | 0.14 | 1.25 | 57.7 K | 653.74 K |
| BDRBF | Bombardier Inc | 48.98 | 45.48 B | 3.43 | 7.53 | 96.9 K | 4.75 M |
| CRZBF | Commerzbank AG | 14.505 | 44.7 B | 0.255 | 1.79 | 800 | 11.6 K |
| VLKPF | Volkswagen AG | 126.65 | 44.41 B | 3.65 | 2.97 | 100 | 12.67 K |
| FRFHF | Fairfax Financial Holdings Limited | 1112.5699 | 44.09 B | 26.2799 | 2.42 | 5 K | 5.56 M |
| BDRAF | Bombardier Inc | 49.30 | 43.7 B | 3.48 | 7.59 | 700 | 34.51 K |
| PWCDF | Power Corporation of Canada | 26.96 | 43.62 B | 0.30 | 1.13 | 63.9 K | 1.72 M |
| SSEZY | SSE plc | 21.36 | 43.34 B | 0.12 | 0.56 | 29.8 K | 636.53 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.25 | 42.83 B | 0.08 | 0.87 | 224.1 K | 2.07 M |
| SHLAF | Schindler Holding AG | 245.96 | 38.71 B | 7.81 | 3.28 | 100 | 24.6 K |
| WEGZY | WEG S.A | 7.83 | 37.93 B | 0.08 | 1.03 | 22 K | 172.26 K |
| DKILF | Daikin IndustriesLtd | 138.50 | 37.91 B | 2.59 | 1.91 | 500 | 69.25 K |
| DKILY | Daikin IndustriesLtd | 13.85 | 36.99 B | 0.23 | 1.69 | 129.4 K | 1.79 M |
| OLCLY | Oriental Land Co. Ltd | 27.66 | 36.6 B | 0.21 | 0.77 | 10.7 K | 295.96 K |
| IFCZF | Intact Financial Corporation | 169.18 | 35.69 B | 4.09 | 2.48 | 5.86 K | 991.56 K |
| SAABY | Saab AB (publ) | 42.50 | 35.47 B | 2.50 | 6.25 | 1.71 K | 72.55 K |
| UMGNF | Universal Music Group N.V | 29.60 | 35.43 B | 0.22 | 0.75 | 2.8 K | 82.88 K |
| UNVGY | Universal Music Group N.V | 14.85 | 35.35 B | 0.19 | 1.3 | 44.12 K | 655.23 K |
| PRYMY | Prysmian S.p.A | 27.50 | 35.28 B | 0.24 | 0.88 | 5.6 K | 154 K |
| SZLMY | Swiss Life Holding AG | 34.10 | 34.8 B | 0.35 | 1.04 | 1.6 K | 54.56 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.57 | 34.29 B | 0.20 | 0.6 | 1.12 M | 37.56 M |
| CKHUY | CK Hutchison Holdings Limited | 4.82 | 33.97 B | 0.04 | 0.84 | 75.3 K | 362.95 K |
| KNYJY | KONE Oyj | 24.65 | 33.93 B | 0.25 | 1.02 | 14.8 K | 364.82 K |
| CKHGY | Capitec Bank Holdings Limited | 62.53 | 33.58 B | 0.8395 | 1.36 | 4.21 K | 263.13 K |
| DSKYF | Daiichi Sankyo Company Limited | 34.35 | 33.3 B | 1.06 | 3.18 | 1.1 K | 37.78 K |
| FANUY | Fanuc Corporation | 14.68 | 33.26 B | 0.12 | 0.82 | 213.2 K | 3.13 M |
| TTNDY | Techtronic Industries Company Limited | 70.17 | 33.2 B | 1.05 | 1.52 | 22.7 K | 1.59 M |
| NPSNY | Naspers Limited | 38.69 | 32.5 B | 0.55 | 1.44 | 42.2 K | 1.63 M |
| NVZMF | Novozymes A/S | 57.15 | 31.99 B | 1.34 | 2.4 | 1.1 K | 62.87 K |
| DNZOF | DENSO Corporation | 17.49 | 31.39 B | 0.12 | 0.69 | 200 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.00 | 1.80 | 13.64 | 150 | 2.25 K | |
| DFSC | DEFSEC Technologies Inc. | 10.10 | 0.80 | 8.6 | 450 | 4.55 K | |
| ARTG | Artemis Gold Inc | 9.45 | 0.48 | 5.35 | 82.6 K | 780.57 K | |
| TOI | Topicus.com Inc | 116.68 | 4.49 | 4 | 20.2 K | 2.36 M | |
| GRZ | Gold Reserve Inc | 4.49 | 0.17 | 3.94 | 7.2 K | 32.33 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.00 | 2.82 | 581.68 K | 21.23 M | |
| BCF | Builders Capital Mortgage Corp | 7.3624 | 0.1673 | 2.33 | 2.2 K | 16.2 K | |
| DE | Decisive Dividend Corporation | 8.0095 | 0.1627 | 2.07 | 11.97 K | 95.89 K | |
| EU | enCore Energy Corp | 6.42 | 0.12 | 1.9 | 480.2 K | 3.08 M | |
| SGML | Sigma Lithium Corporation | 20.57 | 0.34 | 1.68 | 34.2 K | 703.49 K | |
| MKO | Mako Mining Corp | 3.64 | 0.06 | 1.68 | 31.8 K | 115.75 K | |
| LMN | Lumine Group Inc. | 38.20 | 0.49 | 1.3 | 18.6 K | 710.52 K | |
| RX | BioSyent Inc | 8.4011 | 0.087 | 1.05 | 400 | 3.36 K | |
| BQE | BQE Water Inc | 60.50 | 0.50 | 0.83 | 460 | 27.83 K |