Gainer Valuations for 3 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 3 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 175.5443 | 36.05 B | 5.4225 | 3.19 | 961.1 K | 168.72 M |
| CQP | Cheniere Energy Partners LP | 44.9058 | 27.44 B | 0.522 | 1.18 | 192.16 K | 8.63 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.1961 | 13.11 B | 1.9994 | 17.86 | 16 | 211.14 |
| GSAT | Globalstar | 19.50 | 10.96 B | 0.15 | 0.78 | 126.83 K | 2.47 M |
| NXE | Nexgen Energy Ltd | 8.29 | 5.3 B | 0.12 | 1.47 | 5.36 M | 44.45 M |
| UEC | Uranium Energy | 7.21 | 3.56 B | 0.09 | 1.26 | 4.84 M | 34.89 M |
| NG | Novagold Resources Inc | 3.03 | 2.68 B | 0.03 | 1 | 890.68 K | 2.7 M |
| NOG | Northern Oil and Gas | 35.825 | 2.37 B | 0.2493 | 0.7 | 1.1 M | 39.35 M |
| CET | Central Securities Corp | 37.0598 | 1.68 B | 0.2346 | 0.64 | 11.6 K | 429.89 K |
| TMP | Tompkinstrustco | 43.7314 | 1.48 B | 0.4528 | 1.05 | 44.1 K | 1.93 M |
| ESBA | Empire State Realty Op LP | 9.0241 | 1.41 B | 0.444 | 5.17 | 1.2 K | 10.83 K |
| IE | Ivanhoe Electric Inc | 10.76 | 1.24 B | 0.63 | 6.22 | 544.34 K | 5.86 M |
| SKYH | Sky Harbour Group Corp | 10.36 | 839.97 M | 0.10 | 0.97 | 24.81 K | 257.06 K |
| STRW | Strawberry Fields REIT Inc | 9.0598 | 739.27 M | 0.263 | 2.99 | 7.11 K | 64.39 K |
| CIX | Compx International Inc | 27.0046 | 459.11 M | 2.034 | 8.15 | 5.46 K | 147.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3203 | 376.83 M | 0.0866 | 1.2 | 126.4 K | 925.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0496 | 284.35 M | 0.0801 | 0.89 | 65.8 K | 595.46 K |
| ELLO | Ellomay Capital Ltd | 14.55 | 272.9 M | 0.15 | 1.04 | 2.53 K | 36.81 K |
| ACU | Acme United Corp | 41.249 | 271.24 M | 1.4057 | 3.53 | 8.9 K | 367.12 K |
| INFU | Infusystems Holdings | 7.52 | 261.91 M | 0.10 | 1.35 | 17.5 K | 131.6 K |
| BKTI | Bk Technologies Inc | 14.91 | 252.44 M | 0.40 | 2.76 | 178.71 K | 2.66 M |
| ELMD | Electromed Inc | 18.50 | 232.12 M | 0.69 | 3.87 | 62.9 K | 1.16 M |
| CMT | Core Molding Technologies Inc | 18.55 | 187.25 M | 0.59 | 3.29 | 24.4 K | 452.62 K |
| INTT | Intest Corp | 11.34 | 179.56 M | 0.31 | 2.81 | 76.86 K | 871.64 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7864 | 159.93 M | 0.0607 | 0.9 | 49.7 K | 337.28 K |
| NEN | New England Realty Associates | 64.9605 | 156.05 M | 0.4995 | 0.77 | 200 | 12.99 K |
| ESP | Espey Mfg. & Electronics | 23.4575 | 152.8 M | 0.2781 | 1.2 | 14.6 K | 342.48 K |
| RYDE | Ryde Group Ltd Cl A | 4.34 | 126.16 M | 0.47 | 12.14 | 216.7 K | 940.48 K |
| BCV | Bancroft Convertible Fund | 13.3461 | 120.99 M | 0.1913 | 1.45 | 18.4 K | 245.57 K |
| OPHC | Optimumbank Hlds | 4.4372 | 113.04 M | 0.1272 | 2.95 | 426 | 1.89 K |
| FLYX | Flyexclusive Inc Cl A | 4.42 | 104.12 M | 0.03 | 0.68 | 20.74 K | 91.67 K |
| CATX | Perspective Therapeutics Inc | 18.10 | 99.33 M | 0.80 | 4.62 | 470.69 K | 8.52 M |
| BHM | Bluerock Homes Trust Inc | 15.988 | 82.84 M | 0.2503 | 1.59 | 1.3 K | 20.78 K |
| LPA | Logistic Properties of The Americas | 7.51 | 78.3 M | 0.61 | 8.84 | 18.7 K | 140.44 K |
| MHH | Mastech Holdings Inc | 8.36 | 74.84 M | 0.26 | 3.21 | 5.25 K | 43.87 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3128 | 74.2 M | 0.0743 | 0.8 | 17.66 K | 164.47 K |
| MAIA | Maia Biotechnology Inc | 3.28 | 70.39 M | 0.13 | 4.13 | 405.29 K | 1.33 M |
| COE | 51Talk Online Education Group | 7.29 | 67.76 M | 0.28 | 3.99 | 3.9 K | 28.45 K |
| TRT | Trio-Tech International | 3.175 | 50.14 M | 0.0215 | 0.68 | 69.74 K | 221.42 K |
| BATL | Battalion Oil Corp | 5.49 | 45.12 M | 0.44 | 8.71 | 57.7 K | 316.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 44.33 M | 0.21 | 2.4 | 528.66 K | 4.74 M |
| CCEL | Cryo-Cell Intl Inc | 8.159 | 40.88 M | 0.3289 | 4.2 | 22.6 K | 184.39 K |
| GRF | Eagle Capital Growth Fund | 8.1545 | 40.87 M | 0.0949 | 1.18 | 200 | 1.63 K |
| AGIG | AGIG | 15.50 | 39.25 M | 0.40 | 2.65 | 19.07 K | 295.58 K |
| INDO | Indonesia Energy Corp Ltd | 4.21 | 38.93 M | 0.35 | 9.07 | 358.3 K | 1.51 M |
| PTHS | Pelthos Therapeutics Inc. | 17.70 | 38.86 M | 0.30 | 1.72 | 1.53 K | 27.08 K |
| COHN | Cohen & CO Inc | 5.078 | 32.26 M | 0.3132 | 6.57 | 13.4 K | 68.03 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.18 | 31.95 M | 0.10 | 3.25 | 34.4 K | 109.39 K |
| BCHT | Birchtech Corp. | 3.85 | 28.94 M | 0.10 | 2.67 | 8.5 K | 32.72 K |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 27.41 M | 2.04 | 51.26 | 2.16 M | 13.03 M |
| CPHI | China Pharma Holdings | 3.183 | 25.48 M | 0.1485 | 4.89 | 18.39 K | 58.52 K |
| CVM | Cel-Sci Corp | 48.90 | 24.27 M | 4.50 | 10.14 | 12.74 K | 623.13 K |
| MXC | Mexco Energy Corp | 11.9885 | 18.78 M | 0.0958 | 0.81 | 1.2 K | 14.39 K |
| SOAR | Volato Group Inc | 41.0746 | 11.91 M | 1.3321 | 3.35 | 743 | 30.52 K |
| MMA | Alta Global Group Limited | 3.551 | 11.28 M | 0.271 | 8.26 | 10.2 K | 36.22 K |
| CVR | Chicago Rivet & Machine Company | 16.8117 | 10.63 M | 0.9448 | 5.95 | 900 | 15.13 K |
| SYNX | Silynxcom Ltd | 3.20 | 6.63 M | 0.40 | 14.29 | 8.96 K | 28.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.80 | 5.06 M | 1.20 | 2.96 | 161 | 6.73 K |
| AZTR | Azitra Inc | 45.20 | 4.94 M | 1.20 | 2.73 | 2.63 K | 118.7 K |
| BQ | Boqii Holding Ltd ADR | 3.25 | 3.49 M | 0.10 | 3.17 | 103.27 K | 335.63 K |
| BURU | Nuburu Inc | 46.00 | 2.2 M | 4.60 | 11.11 | 5.99 K | 275.59 K |
| OGEN | Oragenics Inc | 32.10 | 1.7 M | 0.60 | 1.9 | 523 | 16.79 K |
| AMZE | Amaze Holdings Inc | 12.65 | 383.06 K | 0.23 | 1.85 | 2.7 K | 34.1 K |
| VTAK | Catheter Precision Inc | 106.40 | 286.48 K | 5.70 | 5.66 | 202 | 21.49 K |
| SCPX | Scorpius Holdings Inc | 37.18 | 36.69 K | 1.18 | 3.28 | 2.01 K | 74.81 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.6754 | 0.2966 | 1.71 | 1.27 K | 22.52 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.8709 | 0.4255 | 1.5 | 21.9 K | 632.27 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.661 | 0.246 | 1.34 | 1.7 K | 31.72 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.62 | 0.14 | 0.76 | 4.17 K | 77.65 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5999 | 0.1499 | 0.73 | 1.18 K | 24.23 K | |
| IPB | Merrill Lynch & Company | 22.4469 | 0.1155 | 0.52 | 4.54 K | 101.89 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.6891 | 0.0891 | 0.51 | 760 | 13.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 18.20 | 0.20 | 1.11 | 251 | 4.57 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15348.4004 | 5.79 T | 113.8008 | 0.75 | 88.68 M | 1.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 181.7261 | 5.1 T | 10.2566 | 5.98 | 163.22 M | 29.66 B |
| NVDA | Nvidia Corporation | 88.7389 | 4.83 T | 2.9703 | 3.46 | 398.34 M | 35.35 B |
| MSFT | Microsoft Corporation | 400.5127 | 4.13 T | 8.6867 | 2.22 | 17.45 M | 6.99 B |
| AMZN | Amazon.com Inc | 186.21 | 2.88 T | 1.49 | 0.81 | 39.17 M | 7.29 B |
| META | Meta Platforms Inc | 448.9167 | 1.61 T | 10.2108 | 2.33 | 16.49 M | 7.4 B |
| AVGO | Broadcom Inc. | 125.251 | 1.55 T | 3.8748 | 3.19 | 24.9 M | 3.12 B |
| TSLA | Tesla Inc | 181.19 | 1.52 T | 1.18 | 0.66 | 75.49 M | 13.68 B |
| MU | Micron Technology | 113.9011 | 899.74 B | 2.3535 | 2.11 | 15.56 M | 1.77 B |
| AMD | Advanced Micro Devices | 150.60 | 797.92 B | 4.44 | 3.04 | 49.36 M | 7.43 B |
| ASML | ASML Holding N.V. ADR | 888.2083 | 576.7 B | 30.8834 | 3.6 | 1.04 M | 922.11 M |
| COST | Costco Wholesale | 736.9988 | 463.72 B | 11.3537 | 1.56 | 2.32 M | 1.71 B |
| PLTR | Palantir Technologies Inc | 23.33 | 412.61 B | 0.78 | 3.46 | 55.98 M | 1.31 B |
| CSCO | Cisco Systems Inc | 44.7169 | 408.49 B | 0.3132 | 0.71 | 17.94 M | 802.01 M |
| INTC | Intel Corp | 30.581 | 309.41 B | 0.386 | 1.28 | 36.79 M | 1.13 B |
| AMAT | Applied Materials | 200.5912 | 293.15 B | 6.074 | 3.12 | 3.82 M | 765.96 M |
| AZN | Astrazeneca Plc ADR | 147.0495 | 293.14 B | 1.0593 | 0.73 | 4.51 M | 663.64 M |
| TXN | Texas Instruments | 167.8591 | 284.78 B | 2.9179 | 1.77 | 4.55 M | 762.94 M |
| LRCX | Lam Research Corp | 89.2069 | 277.1 B | 2.44 | 2.81 | 8.75 M | 780.74 M |
| NFLX | Netflix Inc | 57.934 | 276.44 B | 1.419 | 2.51 | 33.08 M | 1.92 B |
| AMGN | Amgen Inc | 292.8928 | 258.68 B | 30.9556 | 11.82 | 9.64 M | 2.82 B |
| CRWD | Crowdstrike Holdings Inc | 310.21 | 246.77 B | 6.67 | 2.2 | 4.08 M | 1.27 B |
| LIN | Linde Plc | 412.7701 | 240.9 B | 3.8782 | 0.95 | 2.66 M | 1.1 B |
| ARM | Arm Holdings Plc ADR | 101.70 | 204.84 B | 3.70 | 3.78 | 5.78 M | 587.85 M |
| SHOP | Shopify Inc | 74.46 | 198.58 B | 2.46 | 3.42 | 7.35 M | 547.01 M |
| ADI | Analog Devices | 193.3543 | 196.85 B | 3.0412 | 1.6 | 2.37 M | 458.79 M |
| KLAC | K L A-Tencor Corp | 685.2312 | 195.48 B | 14.3029 | 2.13 | 819.9 K | 561.82 M |
| ISRG | Intuitive Surg Inc | 381.36 | 170.32 B | 3.71 | 0.98 | 1.03 M | 392.37 M |
| MRVL | Marvell Technology Inc | 68.1329 | 143.61 B | 1.8298 | 2.76 | 9.01 M | 613.98 M |
| BKNG | Booking Holdings Inc | 140.8305 | 132.48 B | 4.1127 | 3.01 | 13.37 M | 1.88 B |
| STX | Seagate Technology | 83.9083 | 128.12 B | 1.1603 | 1.4 | 1.66 M | 138.9 M |
| WDC | Western Digital Cp | 53.3976 | 121.22 B | 0.9257 | 1.76 | 7.94 M | 424.12 M |
| PDD | Pinduoduo Inc ADR | 140.18 | 116.93 B | 2.64 | 1.92 | 11.58 M | 1.62 B |
| ABNB | Airbnb Inc Class A | 159.71 | 105.61 B | 1.38 | 0.87 | 4.53 M | 723.47 M |
| ADBE | Adobe Systems Inc | 486.18 | 96.71 B | 9.61 | 2.02 | 2.83 M | 1.38 B |
| CSX | CSX Corp | 32.8621 | 96.42 B | 0.2718 | 0.83 | 6.62 M | 217.48 M |
| REGN | Regeneron Pharmaceuticals | 950.5781 | 95.82 B | 19.2599 | 2.07 | 547.4 K | 520.35 M |
| MNST | Monster Beverage Cp | 55.00 | 95.5 B | 1.61 | 3.02 | 12.2 M | 671.25 M |
| INTU | Intuit Inc | 622.0798 | 95.31 B | 15.056 | 2.48 | 1.11 M | 690.2 M |
| CTAS | Cintas Corp | 165.7938 | 90.94 B | 2.8902 | 1.77 | 1.68 M | 279 M |
| APP | AppLovin Corporation | 75.07 | 90.94 B | 2.60 | 3.59 | 2.97 M | 223.3 M |
| CDNS | Cadence Design Systems, Inc. | 281.63 | 90.41 B | 5.19 | 1.88 | 1.37 M | 386.17 M |
| SNPS | Synopsys Inc | 536.94 | 88.72 B | 13.56 | 2.59 | 855.78 K | 459.5 M |
| CMCSA | Comcast Corporation | 33.6096 | 88.24 B | 0.2866 | 0.86 | 23.77 M | 798.95 M |
| MELI | MercadoLibre Inc | 1630.5601 | 88.21 B | 124.5701 | 8.27 | 1.35 M | 2.2 B |
| CEG | Constellation Energy Corp | 192.5584 | 87.06 B | 8.5775 | 4.66 | 3.48 M | 670.14 M |
| ROST | Ross Stores Inc | 128.1844 | 78.83 B | 3.0958 | 2.47 | 3.73 M | 478.45 M |
| HOOD | Robinhood | 17.95 | 78.71 B | 0.34 | 1.93 | 9.48 M | 170.14 M |
| NTES | Netease Inc ADR | 97.8545 | 77.65 B | 3.8659 | 4.11 | 2.72 M | 266.57 M |
| ORLY | O'Reilly Automotive | 67.5303 | 74.3 B | 0.448 | 0.67 | 6.27 M | 423.39 M |
| HON | Honeywell International Inc. Common Stock | 176.9285 | 72.41 B | 1.9607 | 1.12 | 2.39 M | 422.64 M |
| NXPI | Nxp Semiconductors | 248.6513 | 66.8 B | 3.4619 | 1.41 | 2.51 M | 624.91 M |
| NDAQ | Nasdaq Inc | 59.3225 | 61.32 B | 0.7797 | 1.33 | 2.89 M | 171.39 M |
| MSTR | Strategy | 122.301 | 60.38 B | 9.359 | 8.29 | 15.61 M | 1.91 B |
| LITE | Lumentum Hld | 44.74 | 56.77 B | 0.45 | 1.02 | 1.8 M | 80.32 M |
| ADSK | Autodesk Inc | 215.19 | 56.45 B | 5.24 | 2.5 | 1.2 M | 257.6 M |
| NTRA | Natera Inc | 96.98 | 56.36 B | 3.26 | 3.48 | 1.07 M | 103.74 M |
| EBAY | Ebay Inc | 48.0668 | 55.69 B | 0.2517 | 0.53 | 6.9 M | 331.49 M |
| IDXX | Idexx Laboratories | 480.60 | 55.03 B | 4.78 | 1 | 547.95 K | 263.35 M |
| FANG | Diamondback Energy | 189.6233 | 51.21 B | 3.6419 | 1.96 | 1.87 M | 355.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 162.5627 | 50.79 B | 1.7565 | 1.09 | 619.4 K | 100.69 M |
| XEL | XCEL Energy Inc | 50.7609 | 50.28 B | 0.4305 | 0.86 | 3.29 M | 166.75 M |
| KDP | Keurig Dr Pepper Inc | 31.8768 | 50.06 B | 0.2544 | 0.8 | 7.46 M | 237.91 M |
| FITB | Fifth Third Bancorp | 34.9511 | 49.63 B | 0.6235 | 1.82 | 4.01 M | 140.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7733 | 49.52 B | 0.1928 | 0.63 | 3.7 M | 113.91 M |
| ROP | Roper Industries | 511.5902 | 48.68 B | 6.3206 | 1.25 | 1.07 M | 546.18 M |
| WDAY | Workday Inc | 255.78 | 48.64 B | 4.93 | 1.97 | 3.07 M | 785.92 M |
| RVMD | Revolution Medicines Inc | 40.20 | 42.8 B | 1.01 | 2.58 | 789.8 K | 31.75 M |
| FER | Ferrovial Se | 37.791 | 42.37 B | 1.6255 | 4.49 | 100 | 3.78 K |
| PAYX | Paychex Inc | 112.6608 | 42.26 B | 1.5478 | 1.39 | 1.54 M | 173.56 M |
| MCHP | Microchip Technology | 86.5571 | 40.91 B | 1.8001 | 2.12 | 6.98 M | 604.43 M |
| TER | Teradyne Inc | 119.5185 | 39.24 B | 3.0267 | 2.6 | 2.69 M | 321.99 M |
| TTWO | Take-Two Interactive Software | 145.88 | 39.06 B | 2.81 | 1.96 | 1.08 M | 156.84 M |
| GEHC | Ge Healthcare Technologies Inc | 79.1982 | 38.8 B | 1.6344 | 2.11 | 2.72 M | 215.63 M |
| COHR | Coherent Inc | 56.51 | 38.42 B | 1.15 | 2.08 | 1.38 M | 78.02 M |
| VOD | Vodafone Grp Plc ADR | 7.6122 | 37.72 B | 0.0795 | 1.06 | 3.06 M | 23.26 M |
| BIIB | Biogen Inc | 217.51 | 37.61 B | 4.00 | 1.87 | 1.14 M | 248.85 M |
| JD | Jd.com Inc ADR | 31.9475 | 37.45 B | 0.2235 | 0.7 | 11.37 M | 363.13 M |
| ODFL | Old Dominion Freight Line Inc | 182.7421 | 37.31 B | 1.6392 | 0.91 | 1.64 M | 299.75 M |
| NTAP | Netapp Inc | 100.7085 | 36.86 B | 2.4253 | 2.47 | 2.46 M | 248.1 M |
| ERIC | Ericsson ADR | 4.8729 | 35.84 B | 0.0562 | 1.17 | 13.62 M | 66.38 M |
| AXON | Axon Enterprise Inc | 318.55 | 34.46 B | 1.80 | 0.57 | 279 K | 88.88 M |
| STLD | Steel Dynamics Inc | 131.6139 | 34.15 B | 4.5468 | 3.58 | 1.22 M | 160.66 M |
| GMAB | Genmab A/S ADR | 29.72 | 33.89 B | 2.00 | 7.22 | 721.3 K | 21.44 M |
| RKLB | Rocket Lab USA Inc | 4.00 | 33.49 B | 0.05 | 1.27 | 5.42 M | 21.67 M |
| OKTA | Okta Inc. | 96.55 | 33.4 B | 1.07 | 1.12 | 982.26 K | 94.84 M |
| DXCM | Dexcom | 128.37 | 33.39 B | 1.72 | 1.36 | 1.78 M | 228.37 M |
| NTRS | Northern Trust Corp | 79.9263 | 32.57 B | 1.0579 | 1.34 | 927.1 K | 74.1 M |
| HBAN | Huntington Bcshs | 12.7307 | 32.37 B | 0.1199 | 0.95 | 9.18 M | 116.89 M |
| CPRT | Copart Inc | 55.20 | 30.22 B | 0.80 | 1.47 | 5.29 M | 291.73 M |
| FOXA | Fox Corp Cl A | 31.4457 | 29.37 B | 0.4407 | 1.42 | 2.59 M | 81.37 M |
| CINF | Cincinnati Financial | 111.5235 | 29.24 B | 0.7438 | 0.67 | 593.9 K | 66.23 M |
| FLEX | Flextronics Intl Ltd | 27.90 | 28.54 B | 0.48 | 1.75 | 7.56 M | 210.87 M |
| ON | On Semiconductor | 70.37 | 27.74 B | 0.36 | 0.51 | 6.52 M | 458.58 M |
| ROIV | Roivant Sciences Ltd | 11.39 | 27.61 B | 0.15 | 1.33 | 3.69 M | 42.07 M |
| DLTR | Dollar Tree Inc | 120.73 | 27.58 B | 0.95 | 0.79 | 1.47 M | 177.61 M |
| BIDU | Baidu Inc ADR | 113.41 | 27.39 B | 1.66 | 1.49 | 3.72 M | 422.4 M |
| TCOM | Trip.com Group Ltd ADR | 53.0422 | 26.88 B | 2.3486 | 4.63 | 4.99 M | 264.62 M |
| UTHR | United Therapeutic | 262.40 | 26.1 B | 4.27 | 1.65 | 779.52 K | 204.55 M |
| FOX | Fox Corp Cl B | 28.9168 | 25.98 B | 0.3226 | 1.13 | 717.6 K | 20.75 M |
| VRSK | Verisk Analytics Inc | 234.1205 | 25.92 B | 3.5217 | 1.53 | 1.13 M | 263.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 138.5422 | 2.05 T | 5.2164 | 3.91 | 13.26 M | 1.84 B |
| MA | Mastercard Inc | 439.1342 | 586.02 B | 2.4552 | 0.56 | 3.71 M | 1.63 B |
| ABBV | Abbvie Inc | 153.0528 | 521 B | 2.7846 | 1.85 | 5.85 M | 895.37 M |
| ORCL | Oracle Corporation | 115.80 | 375.09 B | 0.84 | 0.73 | 4.48 M | 519.36 M |
| BAC | Bank of America Corporation | 35.5524 | 357.42 B | 0.3531 | 1 | 34.08 M | 1.21 B |
| HD | Home Depot | 326.2842 | 354.62 B | 6.9663 | 2.18 | 4.17 M | 1.36 B |
| GE | General Electric Company | 162.1627 | 341.82 B | 1.4526 | 0.9 | 3.97 M | 643.56 M |
| MS | Morgan Stanley | 88.602 | 303.56 B | 0.9368 | 1.07 | 5.04 M | 446.86 M |
| RY | Royal Bank of Canada | 94.8363 | 290.44 B | 1.8279 | 1.97 | 2.47 M | 234.3 M |
| SAP | SAP Ag ADR | 176.485 | 277.06 B | 2.7033 | 1.56 | 377.2 K | 66.57 M |
| GS | Goldman Sachs Group | 420.0209 | 270.21 B | 5.3776 | 1.3 | 2.41 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 80.0055 | 261.93 B | 0.9837 | 1.24 | 19.36 M | 1.55 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5211 | 247.29 B | 0.1127 | 1.2 | 1.21 M | 11.5 M |
| BAC-PL | Bank of America Corporation | 1043.7423 | 242.93 B | 5.3477 | 0.51 | 2.64 K | 2.75 M |
| BML-PL | Bank of America Corporation | 19.458 | 240.74 B | 0.1416 | 0.73 | 13.48 K | 262.22 K |
| IBM | International Business Machines | 156.4308 | 240.36 B | 0.9629 | 0.62 | 3.4 M | 531.93 M |
| DELL | Dell Technologies Inc | 121.4754 | 236.75 B | 1.6604 | 1.39 | 3.94 M | 478.95 M |
| TM | Toyota Motor Corp Ltd | 232.87 | 234.93 B | 2.07 | 0.9 | 165.24 K | 38.48 M |
| BML-PJ | Bank of America Corporation | 20.1952 | 231.23 B | 0.3142 | 1.58 | 7.69 K | 155.36 K |
| BAC-PE | Bank of America Corporation | 20.8918 | 231.21 B | 0.1248 | 0.6 | 13.17 K | 275.23 K |
| ANET | Arista Networks Inc | 68.60 | 225.1 B | 3.135 | 4.79 | 11.53 M | 791.27 M |
| GEV | GE Vernova Inc | 165.645 | 220.43 B | 12.3841 | 8.08 | 4.64 M | 767.79 M |
| C | Citigroup Inc | 58.1877 | 206.47 B | 0.4824 | 0.84 | 11.05 M | 642.91 M |
| DIS | Walt Disney Company | 111.4069 | 205.39 B | 1.0194 | 0.92 | 7.41 M | 825.65 M |
| BHP | BHP Billiton Ltd ADR | 51.4719 | 203.67 B | 0.6221 | 1.22 | 2.09 M | 107.47 M |
| WFC-PY | Wells Fargo & Company | 23.8999 | 200.96 B | 0.3399 | 1.44 | 26.12 K | 624.29 K |
| SHOP | Shopify Inc | 74.46 | 200.16 B | 2.46 | 3.42 | 7.35 M | 547.01 M |
| BLK | Blackrock Inc | 731.5711 | 198.93 B | 6.6175 | 0.91 | 558.28 K | 408.42 M |
| APH | Amphenol Corp | 60.3445 | 194.84 B | 0.807 | 1.36 | 6.56 M | 395.79 M |
| WFC-PL | Wells Fargo & Company | 1168.95 | 190.87 B | 10.73 | 0.93 | 12.09 K | 14.13 M |
| CRM | Salesforce.com Inc | 270.0527 | 186.91 B | 1.5099 | 0.56 | 4.04 M | 1.09 B |
| NEE | Nextera Energy | 70.14 | 185.51 B | 1.29 | 1.87 | 12.69 M | 889.9 M |
| UNP | Union Pacific Corp | 229.6593 | 183.29 B | 2.5511 | 1.12 | 2.17 M | 499.44 M |
| DE | Deere & Company | 389.9814 | 182.4 B | 4.8631 | 1.26 | 1.63 M | 634.5 M |
| DHR | Danaher Corp | 245.5134 | 165.15 B | 1.5222 | 0.62 | 1.79 M | 438.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.9754 | 164.76 B | 0.6799 | 1.19 | 1.25 M | 72.57 M |
| ACN | Accenture Plc | 290.8209 | 161.72 B | 3.2269 | 1.12 | 2.77 M | 804.73 M |
| SCHW | The Charles Schwab Corp | 73.8062 | 161.47 B | 0.6891 | 0.94 | 5.41 M | 399.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.9695 | 154.49 B | 0.1139 | 1.05 | 708.4 K | 7.77 M |
| SONY | Sony Group Corp ADR | 16.2051 | 151.54 B | 0.0881 | 0.55 | 3.16 M | 51.15 M |
| SCCO | Southern Copper Corp | 105.1919 | 149.31 B | 2.1784 | 2.11 | 1.6 M | 167.99 M |
| UBER | Uber Technologies Inc | 69.23 | 142.71 B | 0.66 | 0.96 | 15.56 M | 1.08 B |
| BA | Boeing Company | 179.79 | 140.26 B | 0.94 | 0.53 | 5.42 M | 973.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3978 | 140.08 B | 0.1509 | 1.63 | 3.62 M | 33.99 M |
| SPGI | S&P Global Inc | 418.6964 | 139.64 B | 8.0946 | 1.97 | 1.92 M | 802.98 M |
| RIO | Rio Tinto Plc ADR | 61.391 | 137.53 B | 0.5877 | 0.97 | 3.19 M | 196.07 M |
| ETN | Eaton Corp | 313.5182 | 137.14 B | 6.0356 | 1.96 | 1.77 M | 554.86 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.5136 | 136.81 B | 0.2494 | 1.23 | 44.88 K | 920.55 K |
| MDT | Medtronic Inc | 76.5857 | 134.26 B | 0.7219 | 0.95 | 4.99 M | 381.95 M |
| BMY | Bristol-Myers Squibb Company | 39.9337 | 131.21 B | 0.2632 | 0.66 | 12.1 M | 483.38 M |
| SYK | Stryker Corp | 322.3314 | 130.28 B | 1.7861 | 0.56 | 1.59 M | 512.28 M |
| SPOT | Spotify Technology S.A. | 296.07 | 129.04 B | 1.90 | 0.65 | 1.5 M | 445.27 M |
| LOW | Lowe's Companies | 224.5086 | 128.69 B | 2.4663 | 1.11 | 1.83 M | 411.91 M |
| PLD | Prologis Inc | 98.9594 | 127.69 B | 1.271 | 1.3 | 3.52 M | 348.11 M |
| BMO | Bank of Montreal | 83.8418 | 123.36 B | 1.2315 | 1.49 | 486.9 K | 40.82 M |
| MFG | Mizuho Financial Group ADR | 3.7503 | 118.31 B | 0.0473 | 1.28 | 646.4 K | 2.42 M |
| BNS | Bank of Nova Scotia | 41.9546 | 117.53 B | 0.4925 | 1.19 | 1.57 M | 65.99 M |
| PH | Parker-Hannifin Corp | 524.5515 | 114.79 B | 5.3807 | 1.04 | 970.1 K | 508.87 M |
| NOW | Servicenow Inc | 716.65 | 112.94 B | 20.9301 | 3.01 | 1.44 M | 1.03 B |
| CM | Canadian Imperial Bank of Commerce | 44.1008 | 108.83 B | 0.525 | 1.2 | 834.7 K | 36.81 M |
| SO | Southern Company | 70.9807 | 107.12 B | 0.4866 | 0.69 | 4.58 M | 324.96 M |
| WFC-PC | Wells Fargo & Company | 19.58 | 106.59 B | 0.19 | 0.98 | 43.11 K | 844.04 K |
| SNOW | Snowflake Inc Class A | 159.32 | 102.52 B | 1.55 | 0.98 | 3.66 M | 583.15 M |
| CVS | CVS Corp | 51.5447 | 102.27 B | 0.6916 | 1.36 | 23.95 M | 1.23 B |
| EQNR | Equinor ASA ADR | 23.3166 | 101.31 B | 0.3573 | 1.56 | 4.58 M | 106.78 M |
| DUK | Duke Energy Corp | 93.2255 | 101.04 B | 0.8834 | 0.96 | 4.34 M | 404.44 M |
| ICE | Intercontinental Exchange | 127.4702 | 97.76 B | 3.8681 | 3.13 | 3.99 M | 508.76 M |
| BN | Brookfield Corporation | 28.0604 | 96.21 B | 0.6451 | 2.35 | 5.81 M | 163.03 M |
| USB | U.S. Bancorp | 37.9463 | 95.09 B | 0.4032 | 1.07 | 5.09 M | 193.19 M |
| ING | ING Groep N.V. ADR | 15.5597 | 93.3 B | 0.1177 | 0.76 | 4.08 M | 63.54 M |
| MCO | Moody's Corp | 374.732 | 91.1 B | 4.0963 | 1.11 | 793.01 K | 297.17 M |
| AMT | American Tower Corp | 169.6574 | 90.37 B | 1.9603 | 1.17 | 3.13 M | 531.08 M |
| FCX | Freeport-Mcmoran Inc | 49.2756 | 89.89 B | 1.6311 | 3.42 | 14.5 M | 714.4 M |
| TT | Trane Technologies Plc | 313.2597 | 89.85 B | 2.4527 | 0.79 | 1.07 M | 336.6 M |
| RCL | Royal Caribbean Cruises Ltd | 135.1035 | 89.11 B | 0.8113 | 0.6 | 2.09 M | 282.49 M |
| SHW | Sherwin-Williams Company | 305.9945 | 87.82 B | 6.7235 | 2.25 | 2.03 M | 620.5 M |
| PWR | Quanta Services | 256.33 | 87.46 B | 1.33 | 0.52 | 970.82 K | 248.85 M |
| SPG | Simon Property Group | 129.58 | 86.74 B | 1.4234 | 1.11 | 1.26 M | 162.93 M |
| BAM | Brookfield Asset Management Inc | 36.5806 | 86.43 B | 0.5235 | 1.45 | 8.49 M | 310.67 M |
| CVNA | Carvana Co. Class A | 24.334 | 85.97 B | 1.034 | 4.44 | 42.64 M | 1.04 B |
| NGG | National Grid Transco Plc ADR | 57.9427 | 85.68 B | 0.6106 | 1.07 | 267.8 K | 15.52 M |
| HWM | Howmet Aerospace Inc | 78.4626 | 85.17 B | 1.7803 | 2.32 | 6.15 M | 482.38 M |
| JCI | Johnson Controls Intl | 60.3445 | 85.12 B | 1.5768 | 2.68 | 7.1 M | 428.22 M |
| ITW | Illinois Tool Works Inc | 232.3467 | 83.4 B | 1.7908 | 0.78 | 929.95 K | 216.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8758 | 82.81 B | 0.3471 | 3.64 | 5.32 M | 52.57 M |
| MSI | Motorola Solutions | 346.4665 | 82.25 B | 17.103 | 5.19 | 1.15 M | 398.96 M |
| USB-PH | U.S. Bancorp | 20.32 | 80.39 B | 0.28 | 1.4 | 80.86 K | 1.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7434 | 80.24 B | 0.0673 | 1.44 | 18.93 M | 89.79 M |
| VRT | Vertiv Holdings Llc. | 92.8904 | 79.15 B | 0.8389 | 0.91 | 4.75 M | 441.14 M |
| CNI | Canadian National Railway | 117.7821 | 77.91 B | 1.5064 | 1.3 | 795.23 K | 93.66 M |
| NSC | Norfolk Southern Corp | 226.1382 | 77.3 B | 1.6801 | 0.75 | 1.07 M | 242.58 M |
| MFC | Manulife Financial Corp | 22.1361 | 76.08 B | 0.2858 | 1.31 | 1.17 M | 25.87 M |
| RACE | Ferrari N.V. | 419.0669 | 75.8 B | 5.5806 | 1.35 | 288.9 K | 121.07 M |
| USB-PP | U.S. Bancorp | 23.90 | 71.44 B | 0.25 | 1.06 | 38.91 K | 930.02 K |
| RELX | Relx Plc ADR | 40.4989 | 71.3 B | 0.9125 | 2.31 | 974.4 K | 39.46 M |
| APD | Air Products and Chemicals | 233.5214 | 71.01 B | 2.0705 | 0.89 | 1.56 M | 364.18 M |
| GWW | W.W. Grainger | 916.4421 | 70.32 B | 7.9063 | 0.87 | 129.8 K | 118.95 M |
| KMI | Kinder Morgan | 17.1824 | 70.22 B | 0.1018 | 0.6 | 12.41 M | 213.22 M |
| DLR | Digital Realty Trust | 138.5091 | 69.82 B | 6.4543 | 4.89 | 3.31 M | 458.42 M |
| MS-PA | Morgan Stanley | 22.65 | 68.72 B | 0.23 | 1.03 | 48.29 K | 1.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.3538 | 154.39 M | 0.154 | 0.53 | 12.81 K | 376.17 K |
| NFI | Nfi Group Inc. | 12.88 | 1.60 | 14.18 | 502.72 K | 6.47 M | |
| FM | First Quantum Minerals Ltd | 18.58 | 1.80 | 10.73 | 4.7 M | 87.26 M | |
| DRM | Dream Unlimited Corp | 17.6557 | 1.09 | 6.58 | 37.3 K | 658.56 K | |
| IE | Ivanhoe Electric Inc | 14.69 | 0.89 | 6.45 | 2.8 K | 41.13 K | |
| IGM | Igm Financial Inc | 34.4562 | 2.0242 | 6.24 | 475.41 K | 16.38 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.94 | 0.22 | 5.91 | 21.5 K | 84.71 K | |
| CS | Capstone Mining Corp | 9.95 | 0.55 | 5.85 | 3.18 M | 31.64 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.6471 | 1.3688 | 5.41 | 583.8 K | 15.56 M | |
| TSU | Trisura Group Ltd | 44.87 | 2.24 | 5.25 | 121.93 K | 5.47 M | |
| MRE | Martinrea International Inc | 11.4465 | 0.5657 | 5.2 | 448.38 K | 5.13 M | |
| QBTC-U | The Bitcoin Fund Class A | 63.06 | 3.11 | 5.19 | 4.32 K | 272.48 K | |
| BEPC | Brookfield Renewable Corp | 35.459 | 1.7181 | 5.09 | 470.5 K | 16.68 M | |
| ELE | Elemental Royalty Corporation | 12.3778 | 0.599 | 5.09 | 4.54 K | 56.2 K | |
| QBTC | The Bitcoin Fund CAD | 86.08 | 4.02 | 4.9 | 9.3 K | 800.54 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.9451 | 0.3566 | 4.7 | 6.2 K | 49.26 K | |
| TA | Transalta Corp | 9.3316 | 0.4154 | 4.66 | 2.17 M | 20.25 M | |
| FORA | Verticalscope Holdings Inc | 8.28 | 0.36 | 4.55 | 15.4 K | 127.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.7608 | 0.5963 | 4.53 | 31.71 K | 436.31 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.6167 | 1.2972 | 4.28 | 763.24 K | 24.13 M | |
| MARI | Marimaca Copper Corp | 3.85 | 0.15 | 4.05 | 19.1 K | 73.53 K | |
| WEF | Western Forest Products Inc | 16.50 | 0.60 | 3.77 | 6.55 K | 108.03 K | |
| MXG | Maxim Power Corp | 3.9974 | 0.1447 | 3.76 | 4.5 K | 17.99 K | |
| PMET | Patriot Battery Metals Inc | 7.23 | 0.26 | 3.73 | 83.2 K | 601.54 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.601 | 0.4498 | 3.7 | 1.5 K | 18.9 K | |
| BCE-PL | BCE Inc Pref AL | 14.4419 | 0.496 | 3.56 | 100 | 1.44 K | |
| RAY | Stingray Group Inc. | 7.265 | 0.2435 | 3.47 | 13.3 K | 96.62 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.15 | 3.45 | 1.4 K | 6.3 K | |
| IFC-PK | Intact Financial Corporation | 18.2717 | 0.6067 | 3.43 | 300 | 5.48 K | |
| SHOP | Shopify Inc | 101.86 | 3.37 | 3.42 | 2.93 M | 298.15 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.9257 | 0.6822 | 3.37 | 1.73 M | 36.19 M | |
| CIGI | Colliers International Group Inc | 146.8922 | 4.7179 | 3.32 | 48.08 K | 7.06 M | |
| TRP | TC Energy Corp | 42.2476 | 1.3387 | 3.27 | 5.03 M | 212.66 M | |
| FSZ | Fiera Capital Corp | 5.7879 | 0.1832 | 3.27 | 166.94 K | 966.26 K | |
| TLRY | Tilray Inc | 28.60 | 0.90 | 3.25 | 345.95 K | 9.89 M | |
| TSAT | Telesat Corp | 10.24 | 0.31 | 3.12 | 3.8 K | 38.91 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.95 | 0.27 | 3.11 | 26.2 K | 234.49 K | |
| VNP | 5N Plus Inc | 4.75 | 0.14 | 3.04 | 66.5 K | 315.88 K | |
| PWF-PZ | Power Financial Corp | 17.6383 | 0.5156 | 3.01 | 2.9 K | 51.15 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.2634 | 1.04 | 2.95 | 577.17 K | 20.93 M | |
| DBM | Doman Building Materials Group Ltd. | 6.9501 | 0.1921 | 2.84 | 157.65 K | 1.1 M | |
| AYA | Aya Gold and Silver Inc | 13.78 | 0.38 | 2.84 | 252.8 K | 3.48 M | |
| CSU | Constellation Software Inc | 3627.4673 | 93.1992 | 2.64 | 16.14 K | 58.55 M | |
| WFC | Wall Financial | 18.5033 | 0.473 | 2.62 | 3.3 K | 61.06 K | |
| IS | Infrastructure Dividend Split Corp | 10.9319 | 0.2737 | 2.57 | 22.77 K | 248.92 K | |
| BIPC | Brookfield Infrastructure Corp | 42.0501 | 1.0411 | 2.54 | 246 K | 10.34 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.8465 | 0.0947 | 2.52 | 32.42 K | 124.71 K | |
| META | Meta CDR [Cad Hedged] | 25.1696 | 0.6059 | 2.47 | 385.6 K | 9.71 M | |
| CGI | CDN General Inv | 36.1674 | 0.8544 | 2.42 | 5.8 K | 209.77 K | |
| BLDP | Ballard Power Systems Inc | 3.83 | 0.09 | 2.41 | 819.36 K | 3.14 M | |
| BN | Brookfield Corporation | 38.3813 | 0.8886 | 2.37 | 2.02 M | 77.64 M | |
| THNC | Thinkific Labs Inc | 3.48 | 0.08 | 2.35 | 4.8 K | 16.7 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.2866 | 0.4855 | 2.33 | 43.2 K | 919.47 K | |
| FEC | Frontera Energy Corp | 8.9312 | 0.2008 | 2.3 | 23.5 K | 209.88 K | |
| ENGH | Enghouse Systems Ltd | 26.8685 | 0.5996 | 2.28 | 53.19 K | 1.43 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.0431 | 0.2193 | 2.23 | 4.14 K | 41.63 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.9674 | 0.3918 | 2.23 | 600 | 10.78 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.9954 | 0.3479 | 2.22 | 9.34 K | 149.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.4041 | 0.4861 | 2.22 | 37.27 K | 834.98 K | |
| QSR | Restaurant Brands International Inc | 96.5881 | 2.0763 | 2.2 | 422.6 K | 40.82 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.4291 | 1.2146 | 2.16 | 45.6 K | 2.62 M | |
| HLS | Hls Therapeutics Inc | 4.75 | 0.10 | 2.15 | 1.9 K | 9.03 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.5553 | 0.6007 | 2.07 | 185.2 K | 5.47 M | |
| LCFS | Tidewater Renewables Ltd | 7.46 | 0.15 | 2.05 | 1.9 K | 14.17 K | |
| CLS | Celestica Inc Sv | 61.37 | 1.23 | 2.05 | 429 K | 26.33 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.6594 | 0.3732 | 2.04 | 1.3 K | 24.26 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.8302 | 0.7893 | 2.02 | 353.44 K | 14.08 M | |
| BBD-B | Bombardier Inc Series B | 71.21 | 1.41 | 2.02 | 552.38 K | 39.34 M | |
| DF | Dividend 15 Split Corp II | 3.1792 | 0.0624 | 2 | 17 K | 54.05 K | |
| CORS | Corus Entertainment Holdings Inc. | 255.00 | 5.00 | 2 | 392 | 99.96 K | |
| PIF | Polaris Infrastructure Inc | 10.5721 | 0.2065 | 1.99 | 58 K | 613.18 K | |
| RCI-A | Rogers Communications Inc | 53.1536 | 1.0261 | 1.97 | 2.43 K | 129 K | |
| RY | Royal Bank of Canada | 129.6735 | 2.4739 | 1.94 | 6.33 M | 820.56 M | |
| ERO | Ero Copper Corp | 28.51 | 0.54 | 1.93 | 214.3 K | 6.11 M | |
| X | TMX Group Ltd | 35.7601 | 0.6728 | 1.92 | 390.96 K | 13.98 M | |
| FNV | Franco-Nevada Corp | 165.3503 | 3.1094 | 1.92 | 272.9 K | 45.12 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8341 | 0.3121 | 1.89 | 6.1 K | 102.69 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.3156 | 0.3023 | 1.89 | 430 | 7.02 K | |
| IVN | Ivanhoe Mines Ltd | 19.06 | 0.35 | 1.87 | 2.3 M | 43.8 M | |
| BN-PFB | Brookfield Corporation | 17.9579 | 0.3277 | 1.86 | 5.06 K | 90.87 K | |
| BCE | BCE Inc | 39.4508 | 0.7039 | 1.82 | 3 M | 118.55 M | |
| BBD-A | Bombardier Inc | 71.17 | 1.26 | 1.8 | 9.2 K | 654.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.983 | 0.2474 | 1.8 | 21.38 K | 299 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.3819 | 0.2882 | 1.79 | 42.42 K | 694.9 K | |
| CGX | Cineplex Inc | 9.11 | 0.16 | 1.79 | 1.1 M | 10.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0887 | 0.2468 | 1.78 | 518.8 K | 7.31 M | |
| SFC | Sagicor Financial Company Ltd | 6.2364 | 0.109 | 1.78 | 5 K | 31.18 K | |
| RFA-PI | RFA Financial Inc. | 15.5712 | 0.272 | 1.78 | 3.68 K | 57.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.9117 | 0.294 | 1.77 | 200 | 3.38 K | |
| TECK-B | Teck Resources Limited | 65.8043 | 1.1222 | 1.73 | 667.91 K | 43.95 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.1461 | 0.2853 | 1.69 | 2.8 K | 48.01 K | |
| EMA-PA | Emera Inc Pref A | 13.8944 | 0.23 | 1.68 | 22.4 K | 311.23 K | |
| DHT-UN | DRI Healthcare Trust | 15.2419 | 0.2506 | 1.67 | 53.44 K | 814.51 K | |
| GWO-PT | Great-West Lifeco Inc | 17.8854 | 0.2938 | 1.67 | 2.8 K | 50.08 K | |
| GFR | Greenfire Resources Ltd. | 8.00 | 0.13 | 1.65 | 10.6 K | 84.8 K | |
| TFII | Tfi International Inc | 177.6001 | 2.8745 | 1.65 | 309.26 K | 54.92 M | |
| CU-PJ | Canadian Utilities Limited | 16.5433 | 0.2676 | 1.64 | 4.3 K | 71.14 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.7781 | 0.2542 | 1.64 | 3.1 K | 48.99 K | |
| COST | Costco CDR [Cad Hedged] | 34.4088 | 0.5441 | 1.61 | 95.1 K | 3.27 M | |
| CIA | Champion Iron Ltd | 5.824 | 0.092 | 1.61 | 293.5 K | 1.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 898.63 | 575.39 B | 33.80 | 3.91 | 300 | 269.59 K |
| RHHBY | Roche Holding AG | 29.83 | 388.5 B | 0.57 | 1.95 | 4.83 M | 144.06 M |
| RHHVF | Roche Holding AG | 237.29 | 380.29 B | 1.99 | 0.85 | 300 | 71.19 K |
| HBCYF | HSBC Holdings plc | 8.92 | 306.21 B | 0.17 | 1.94 | 4.8 K | 42.82 K |
| SAPGF | SAP SE | 183.50 | 279.61 B | 5.32 | 2.99 | 2.4 K | 440.4 K |
| LRLCY | L'Oréal S.A | 95.14 | 267.54 B | 1.44 | 1.54 | 57.7 K | 5.49 M |
| LRLCF | L'Oréal S.A | 470.25 | 266.66 B | 6.60 | 1.42 | 800 | 376.2 K |
| SIEGY | Siemens Aktiengesellschaft | 95.65 | 238.56 B | 1.31 | 1.39 | 69.9 K | 6.69 M |
| SMAWF | Siemens Aktiengesellschaft | 190.00 | 236.55 B | 3.71 | 1.99 | 1.2 K | 228 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 841.00 | 234.31 B | 15.51 | 1.88 | 1.09 K | 915.85 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.50 | 232.36 B | 3.56 | 2.16 | 92.5 K | 15.59 M |
| IDEXY | Industria de Diseño Textil S.A | 23.05 | 209.33 B | 0.24 | 1.05 | 103.7 K | 2.39 M |
| IDEXF | Industria de Diseño Textil S.A | 46.47 | 208.42 B | 0.43 | 0.93 | 3.1 K | 144.06 K |
| BHPLF | BHP Group | 28.09 | 203.04 B | 1.09 | 4.04 | 17.2 K | 483.15 K |
| CMWAY | Commonwealth Bank of Australia | 76.48 | 197.09 B | 0.41 | 0.54 | 19.8 K | 1.51 M |
| EADSY | Airbus SE | 41.59 | 177.61 B | 0.49 | 1.19 | 115.2 K | 4.79 M |
| HESAY | Hermès International Société en commandite par actions | 246.90 | 162.58 B | 7.476 | 3.12 | 30.6 K | 7.56 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.95 | 158.83 B | 0.14 | 1.59 | 196.3 K | 1.76 M |
| DBSDY | DBS Group Holdings Ltd | 105.68 | 158.71 B | 0.99 | 0.95 | 74.6 K | 7.88 M |
| DBSDF | DBS Group Holdings Ltd | 26.70 | 158.45 B | 0.90 | 3.49 | 4.6 K | 122.82 K |
| ABLZF | ABB Ltd | 50.20 | 157.56 B | 0.48 | 0.97 | 4 K | 200.8 K |
| SBGSF | Schneider Electric S.E | 233.65 | 157.09 B | 3.66 | 1.59 | 600 | 140.19 K |
| HESAF | Hermès International Société en commandite par actions | 2535.75 | 156.87 B | 129.75 | 5.39 | 100 | 253.57 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.34 | 155.99 B | 0.64 | 1.13 | 100 | 5.73 K |
| ATEYY | Advantest Corporation | 34.06 | 155.97 B | 0.83 | 2.5 | 292.9 K | 9.98 M |
| FRCOY | Fast Retailing Co. Ltd | 26.80 | 155.58 B | 0.28 | 1.06 | 19 K | 509.2 K |
| SBGSY | Schneider Electric S.E | 46.66 | 154.27 B | 0.68 | 1.48 | 219.1 K | 10.22 M |
| SNEJF | Sony Group Corporation | 86.65 | 153.63 B | 2.31 | 2.74 | 7.9 K | 684.54 K |
| SFTBF | SoftBank Group Corp | 50.39 | 150.46 B | 1.67 | 3.43 | 200 | 10.08 K |
| SFTBY | SoftBank Group Corp | 25.81 | 148.75 B | 0.61 | 2.42 | 314.9 K | 8.13 M |
| UNLYF | Unilever PLC | 52.32 | 141.94 B | 0.315 | 0.61 | 1.6 K | 83.71 K |
| HTHIY | Hitachi Ltd | 188.99 | 140.67 B | 2.63 | 1.41 | 14.2 K | 2.68 M |
| HTHIF | Hitachi Ltd | 95.46 | 140.4 B | 2.00 | 2.14 | 2 K | 190.92 K |
| TOELF | Tokyo Electron Limited | 233.50 | 140.4 B | 7.72 | 3.42 | 500 | 116.75 K |
| RYCEY | Rolls-Royce Holdings plc | 5.20 | 140.05 B | 0.14 | 2.77 | 3.53 M | 18.37 M |
| RYCEF | Rolls-Royce Holdings plc | 5.23 | 138.91 B | 0.13 | 2.55 | 32.9 K | 172.07 K |
| RTPPF | Rio Tinto Group | 71.06 | 137 B | 4.56 | 6.86 | 100 | 7.11 K |
| SAFRY | Safran SA | 55.40 | 136.7 B | 0.97 | 1.78 | 139.9 K | 7.75 M |
| SAFRF | Safran SA | 220.26 | 133.23 B | 4.15 | 1.92 | 5.9 K | 1.3 M |
| BPAQF | BP p.l.c | 6.47 | 128.11 B | 0.26 | 4.19 | 21.2 K | 137.16 K |
| CFRHF | Compagnie Financière Richemont SA | 144.207 | 125.21 B | 3.567 | 2.54 | 205 | 29.56 K |
| CFRUY | Compagnie Financière Richemont SA | 14.52 | 125.08 B | 0.45 | 3.2 | 272.5 K | 3.96 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.25 | 121.77 B | 0.24 | 2.4 | 155.2 K | 1.59 M |
| CSUAY | China Shenhua Energy Company Limited | 16.95 | 120.6 B | 0.24 | 1.44 | 11.9 K | 201.71 K |
| SMEGF | Siemens Energy AG | 21.445 | 119.15 B | 0.365 | 1.73 | 3.5 K | 75.06 K |
| MZHOF | Mizuho Financial Group Inc | 19.99 | 117.59 B | 0.43 | 2.2 | 100 | 2 K |
| KYCCF | Keyence Corporation | 457.28 | 117.02 B | 7.28 | 1.62 | 1.5 K | 685.92 K |
| MSBHF | Mitsubishi Corporation | 23.21 | 113.03 B | 0.21 | 0.91 | 19.3 K | 447.95 K |
| BNPQF | BNP Paribas SA | 73.20 | 106.39 B | 1.08 | 1.5 | 400 | 29.28 K |
| TKOMY | Tokio Marine Holdings Inc | 32.94 | 106.38 B | 0.39 | 1.2 | 25 K | 823.5 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.585 | 104.77 B | 0.58 | 5.8 | 1 K | 10.59 K |
| AAGIY | AIA Group Limited | 31.70 | 103.86 B | 0.67 | 2.16 | 451.6 K | 14.32 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.63 | 103.17 B | 0.15 | 1.58 | 27.5 K | 264.83 K |
| ITOCY | ITOCHU Corporation | 95.77 | 102 B | 1.78 | 1.89 | 108.5 K | 10.39 M |
| GLAXF | GlaxoSmithKline plc | 21.14 | 100.3 B | 0.14 | 0.67 | 300 | 6.34 K |
| ITOCF | ITOCHU Corporation | 48.61 | 97.97 B | 1.85 | 3.96 | 4.7 K | 228.47 K |
| XIACY | Xiaomi Corporation | 11.75 | 96.5 B | 0.195 | 1.69 | 118.55 K | 1.39 M |
| EBBNF | Enbridge Inc | 20.75 | 95.91 B | 0.15 | 0.73 | 14.3 K | 296.73 K |
| ATLKY | Atlas Copco AB | 18.21 | 93.92 B | 0.40 | 2.25 | 81 K | 1.48 M |
| ATLPF | Atlas Copco AB | 18.0469 | 93.17 B | 0.3969 | 2.25 | 38.43 K | 693.51 K |
| INGVF | ING Groep N.V | 17.18 | 92.62 B | 1.03 | 6.38 | 200 | 3.44 K |
| MITSY | Mitsui & Co. Ltd | 998.86 | 91.24 B | 10.00 | 1.01 | 1 K | 998.86 K |
| MITSF | Mitsui & Co. Ltd | 51.00 | 90.76 B | 0.55 | 1.09 | 900 | 45.9 K |
| WEBNF | Westpac Banking Corporation | 17.30 | 90.6 B | 0.27 | 1.59 | 1.9 K | 32.87 K |
| NABZY | National Australia Bank Limited | 11.39 | 90.49 B | 0.186 | 1.66 | 31.8 K | 362.2 K |
| CHDRY | Christian Dior SE | 205.00 | 88.76 B | 10.08 | 5.17 | 100 | 20.5 K |
| ANZGY | ANZGY | 19.09 | 86.78 B | 0.54 | 2.91 | 30.5 K | 582.25 K |
| PROSY | Prosus N.V | 7.19 | 86 B | 0.14 | 1.99 | 2.14 M | 15.38 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.65 | 84.52 B | 0.24 | 0.88 | 145.6 K | 4.03 M |
| NGGTF | National Grid plc | 13.52 | 84.5 B | 0.38 | 2.89 | 1.6 K | 21.63 K |
| JAPAY | Japan Tobacco Inc | 14.00 | 83.87 B | 0.09 | 0.65 | 35.3 K | 494.2 K |
| ATLCY | Atlas Copco AB | 15.71 | 81.18 B | 0.44 | 2.88 | 39.1 K | 614.26 K |
| BAESF | BAE Systems plc | 17.10 | 79.88 B | 0.47 | 2.83 | 14.5 K | 247.95 K |
| GLNCY | Glencore plc | 11.44 | 79.62 B | 0.13 | 1.15 | 360.1 K | 4.12 M |
| IFNNF | Infineon Technologies AG | 34.10 | 77.97 B | 0.19 | 0.56 | 400 | 13.64 K |
| BAESY | BAE Systems plc | 68.81 | 77.91 B | 1.51 | 2.24 | 128.7 K | 8.86 M |
| DPSTF | Deutsche Post AG | 43.42 | 75.54 B | 0.56 | 1.31 | 200 | 8.68 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.74 | 74.09 B | 0.40 | 1.24 | 32 K | 1.05 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.62 | 72.81 B | 0.16 | 0.97 | 66.8 K | 1.11 M |
| RLXXF | RELX PLC | 43.35 | 70.9 B | 1.93 | 4.66 | 3.7 K | 160.39 K |
| SOBKY | SoftBank Corp | 12.36 | 70.6 B | 0.15 | 1.23 | 46.5 K | 574.74 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.24 | 70.15 B | 0.10 | 1.09 | 14.7 K | 135.83 K |
| VCISY | VINCI SA | 29.80 | 69.42 B | 0.28 | 0.95 | 63.4 K | 1.89 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.27 | 69.32 B | 0.19 | 2.09 | 185.4 K | 1.72 M |
| ENGIY | ENGIE SA | 16.40 | 68.88 B | 0.137 | 0.84 | 95.9 K | 1.57 M |
| NETTF | NetEase Inc | 20.65 | 68.7 B | 1.476 | 7.7 | 11.72 K | 241.94 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.482 | 68.01 B | 0.67 | 3.76 | 600 | 11.09 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.74 | 67.44 B | 0.38 | 1.96 | 360.3 K | 7.11 M |
| CMXHF | CSL Limited | 180.05 | 66.78 B | 3.85 | 2.19 | 200 | 36.01 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.74 | 66.38 B | 0.20 | 0.52 | 3.5 K | 135.59 K |
| KDDIY | KDDI Corporation | 14.35 | 65.85 B | 0.17 | 1.2 | 129.7 K | 1.86 M |
| DBOEY | Deutsche Börse AG | 19.84 | 63.92 B | 0.25 | 1.28 | 73.5 K | 1.46 M |
| WFAFY | Wesfarmers Limited | 22.63 | 63.56 B | 0.79 | 3.62 | 15.6 K | 353.03 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.30 | 63.53 B | 0.61 | 1.81 | 1.7 K | 58.31 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.72 | 63.47 B | 0.19 | 0.55 | 293.6 K | 10.19 M |
| NTDOY | Nintendo Co. Ltd | 12.38 | 63.45 B | 0.13 | 1.06 | 293.49 K | 3.63 M |
| MIELF | Mitsubishi Electric Corporation | 18.394 | 63.36 B | 2.352 | 14.66 | 500 | 9.2 K |
| MIELY | Mitsubishi Electric Corporation | 37.04 | 63.22 B | 0.47 | 1.29 | 36.8 K | 1.36 M |
| GWLIF | Great-West Lifeco Inc | 31.03 | 60.49 B | 0.57 | 1.87 | 2.2 K | 68.27 K |
| NTIOF | National Bank of Canada | 83.05 | 60 B | 0.67 | 0.81 | 78.4 K | 6.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 100 | 350 | |
| NU | NeutriSci International Inc | 11.68 | 0.72 | 6.57 | 27.68 M | 323.26 M | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | 4.50 | 6.45 | 350 | 25.99 K | |
| LMN | Lumine Group Inc. | 38.00 | 1.82 | 5.03 | 28.9 K | 1.1 M | |
| DE | Decisive Dividend Corporation | 8.592 | 0.3169 | 3.83 | 31.66 K | 271.98 K | |
| SGML | Sigma Lithium Corporation | 21.82 | 0.80 | 3.81 | 21.5 K | 469.13 K | |
| BQE | BQE Water Inc | 64.00 | 1.50 | 2.4 | 2.61 K | 167.04 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 0.50 | 1.47 | 83.96 K | 2.9 M | |
| SPRX | Sparx Technology Inc | 22.40 | 0.31 | 1.4 | 44.79 K | 1 M | |
| NEXM | NexMetals Mining Corp. | 16.00 | 0.20 | 1.27 | 7.21 K | 115.36 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.0339 | 1.12 | 550 | 1.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3958 | 0.0353 | 0.81 | 4.1 K | 18.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.89 | 0.03 | 0.78 | 15 K | 58.35 K | |
| ALV | Alvopetro Energy Ltd | 4.0159 | 0.0249 | 0.62 | 13.5 K | 54.21 K |