Gainer Valuations for 2 May 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 2 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 64.763 60.06 B 0.647 1.01 357.7 K 23.17 M
LNG Cheniere Energy 157.5275 59.63 B 3.5305 2.29 3.16 M 497.68 M
CQP Cheniere Energy Partners LP 44.3838 27.44 B 0.9734 2.24 153.16 K 6.8 M
EQX Equinox Gold Corp 5.4449 13.17 B 0.03 0.55 3.22 M 17.53 M
NXE Nexgen Energy Ltd 8.17 5.3 B 0.37 4.74 6.87 M 56.12 M
UEC Uranium Energy 7.12 3.56 B 0.28 4.09 5.97 M 42.48 M
NHC National Healthcare Corp 89.5205 3.33 B 1.3321 1.51 48.2 K 4.31 M
PRK Park National Corp 128.1072 3.3 B 1.8972 1.5 32.9 K 4.21 M
SEB Seaboard Corporation 3256.6699 3.3 B 25.7556 0.8 3.8 K 12.38 M
NOG Northern Oil and Gas 35.5757 2.37 B 0.267 0.76 1.04 M 37.11 M
SVM Silvercorp Metals Inc 3.2601 1.91 B 0.0889 2.8 1.43 M 4.65 M
UUUU Energy Fuels Inc 5.60 1.9 B 0.17 3.13 2.31 M 12.95 M
TMP Tompkinstrustco 43.2786 1.48 B 1.0443 2.47 48.1 K 2.08 M
SLSR Solaris Res Inc 3.8414 1.16 B 0.1414 3.82 12.44 K 47.8 K
REPX Riley Exploration Permian Inc 22.6027 930.32 M 0.3638 1.64 116.1 K 2.62 M
SKYH Sky Harbour Group Corp 10.26 839.97 M 0.57 5.88 37.92 K 389.03 K
STRW Strawberry Fields REIT Inc 8.7968 739.27 M 0.2449 2.86 7.32 K 64.37 K
BHB Bar Harbor Bankshares 24.0158 712.72 M 0.3231 1.36 28 K 672.44 K
SENS Senseonics Holdings 10.36 476.92 M 1.10 11.88 183.16 K 1.9 M
RLGT Radiant Logistics 5.15 451 M 0.11 2.18 66.33 K 341.58 K
VKI Invesco Advantage Muni Income Trust II 7.2337 376.83 M 0.0433 0.6 78.7 K 569.29 K
GTE Gran Tierra Energy Inc 8.70 355.57 M 0.51 6.23 685.29 K 5.96 M
ELA Envela Corp 4.62 303.77 M 0.24 5.48 30 K 138.6 K
EVI Evi Industries Inc 22.6458 282.25 M 1.5299 7.25 8 K 181.17 K
MPTI M-Tron Industries Inc 27.58 277.83 M 0.73 2.72 15.88 K 437.97 K
BKTI Bk Technologies Inc 14.51 252.44 M 0.455 3.24 28.46 K 412.93 K
ELMD Electromed Inc 17.81 232.12 M 0.16 0.91 22.8 K 406.07 K
PED Pedevco Corp 19.60 201.24 M 0.84 4.48 6.1 K 119.56 K
INTT Intest Corp 11.03 179.56 M 0.07 0.64 132.04 K 1.46 M
USBC USBC, Inc. 27.20 166.31 M 1.60 6.25 865 23.53 K
ECF Ellsworth Convertible Growth and Income 6.7257 159.93 M 0.0781 1.17 23.8 K 160.07 K
EPM Evolution Petroleum Corp 4.5698 141.41 M 0.0992 2.22 238.2 K 1.09 M
RYDE Ryde Group Ltd Cl A 3.87 126.16 M 0.02 0.52 204.2 K 790.25 K
SIF Sifco Industries 3.19 121.93 M 0.04 1.27 2.5 K 7.98 K
BCV Bancroft Convertible Fund 13.1548 120.99 M 0.1478 1.14 18.8 K 247.31 K
OPHC Optimumbank Hlds 4.31 113.04 M 0.11 2.62 8.4 K 36.2 K
GLU Gabelli Global Utility 12.2688 110.7 M 0.1391 1.15 4.9 K 60.12 K
CATX Perspective Therapeutics Inc 17.30 99.33 M 0.30 1.76 688.89 K 11.92 M
EP Empire Petroleum Corp 5.72 85.7 M 0.38 7.12 89 K 509.08 K
KULR Kulr Technology Group Inc 3.84 75.44 M 0.08 2.13 382.52 K 1.47 M
MAIA Maia Biotechnology Inc 3.15 70.39 M 0.23 7.88 237.2 K 747.17 K
APT Alpha Pro Tech 6.06 58.58 M 0.15 2.54 37.45 K 226.95 K
DXR Daxor Corp 9.8805 52.03 M 0.0805 0.82 16.17 K 159.81 K
MYO Myomo Inc 3.92 51.49 M 0.39 11.05 358 K 1.4 M
TRT Trio-Tech International 3.1535 50.14 M 0.0535 1.73 4.53 K 14.3 K
BATL Battalion Oil Corp 5.05 45.12 M 0.05 1 6.8 K 34.34 K
ATNM Actinium Pharmaceuticals Inc 8.75 44.33 M 0.97 12.47 682.89 K 5.98 M
CCEL Cryo-Cell Intl Inc 7.8301 40.88 M 0.2559 3.38 8.4 K 65.77 K
GRF Eagle Capital Growth Fund 8.0596 40.87 M 0.0689 0.86 100 805.96
GPUS Hyperscale Data, Inc. 11.55 27.46 M 1.40 13.79 102.77 K 1.19 M
MI Nft Limited Class A Ordinary Share 3.98 27.41 M 0.89 28.8 189.2 K 753.02 K
CPHI China Pharma Holdings 3.0345 25.48 M 0.1085 3.71 21.11 K 64.05 K
CVM Cel-Sci Corp 44.40 24.27 M 1.80 4.23 4.75 K 211.03 K
PAPL Pineapple Financial Inc 26.80 24.17 M 0.40 1.52 2.02 K 54.14 K
GNS Genius Group Limited 4.03 22.11 M 0.20 5.22 254.25 K 1.02 M
UAVS Ageagle Aerial Systems Inc 33.50 21.89 M 0.50 1.52 6.16 K 206.29 K
BESS Bimergen Energy Corporation 14.00 19.94 M 1.40 11.11 827 11.58 K
MXC Mexco Energy Corp 11.8927 18.78 M 0.1182 1 2.8 K 33.3 K
AIRI Air Industries Group Inc 6.68 12.48 M 0.88 15.17 118.15 K 789.26 K
MMA Alta Global Group Limited 3.28 11.28 M 0.12 3.8 5.1 K 16.73 K
CVR Chicago Rivet & Machine Company 15.8669 10.63 M 0.263 1.69 1.2 K 19.04 K
TOVX Theriva Biologics Inc 10.50 8.72 M 0.25 2.44 1.45 K 15.2 K
DDC Ddc Enterprise Limited Cl A 19.525 7.85 M 0.60 3.17 688 13.43 K
MWG Multi Ways Holdings Limited 3.39 7.48 M 0.06 1.8 1.3 K 4.41 K
BQ Boqii Holding Ltd ADR 3.15 3.49 M 0.18 6.06 35.31 K 111.23 K
CLDI Calidi Biotherapeutics Inc 24.12 2.68 M 0.96 4.15 4.04 K 97.4 K
BURU Nuburu Inc 41.40 2.2 M 5.60 15.64 5.49 K 227.29 K
OGEN Oragenics Inc 31.50 1.7 M 0.90 2.94 373 11.75 K
XXII 22nd Century Group Inc 78246.00 801.88 K 1397.25 1.82 4 312.98 K
FOXO Foxo Technologies Inc 5.564 109.44 K 0.0378 0.68 8.55 K 47.58 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.39 0.99 5.38 198 3.84 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.85 0.75 4.66 518 8.73 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.48 0.27 1.48 3.21 K 59.3 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.5698 0.2198 1.34 1.52 K 25.27 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.08 0.23 1.01 1.44 K 33.21 K
SACH-P-A SACH-P-A 20.99 0.19 0.91 3.62 K 76.05 K
ABOT Abacus Fcf Innovation Leaders ETF 28.4454 0.1887 0.67 700 19.91 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 59123.4336 1.47 T 869.4219 1.49 32.71 B 1.93 P
SOL-USD Solana 137.8145 3.1865 2.37 3.38 B 465.82 B
ETH-USD Ethereum 2988.1685 18.3838 0.62 13.16 B 39.34 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 5.00 0.70 16.28 1.5 K 7.49 K
NEXU Nexus Uranium Corp. 5.60 0.40 7.69 3.47 K 19.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 255.225 3.475 1.38 9.55 K 2.44 M
CB Cash-settled Butter 301.15 2.15 0.72 51 15.36 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15234.5996 5.79 T 369.9697 2.49 105.93 M 1.61 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 171.4695 5.1 T 3.6964 2.2 94.21 M 16.15 B
NVDA Nvidia Corporation 85.7686 4.83 T 2.7744 3.34 377.9 M 32.41 B
MSFT Microsoft Corporation 391.826 4.13 T 2.8562 0.73 17.71 M 6.94 B
GOOGL Alphabet Inc Class A 165.2542 3.55 T 2.7374 1.68 24.29 M 4.01 B
GOOG Alphabet Inc Class C 167.0882 3.53 T 2.8665 1.75 17.04 M 2.85 B
AMZN Amazon.com Inc 184.72 2.88 T 5.72 3.2 54.3 M 10.03 B
META Meta Platforms Inc 438.7059 1.61 T 2.4732 0.57 15.22 M 6.68 B
WMT Walmart Inc. 58.2713 1.03 T 0.8392 1.46 17.57 M 1.02 B
MU Micron Technology 111.5476 899.74 B 2.6117 2.4 15.44 M 1.72 B
AMD Advanced Micro Devices 146.16 797.92 B 1.89 1.31 50.03 M 7.31 B
ASML ASML Holding N.V. ADR 857.3249 576.7 B 17.1803 2.04 876.82 K 751.72 M
COST Costco Wholesale 725.6451 463.72 B 10.1252 1.42 1.83 M 1.33 B
PLTR Palantir Technologies Inc 22.55 412.61 B 0.43 1.94 30.4 M 685.43 M
AMAT Applied Materials 194.5172 293.15 B 3.8528 2.02 3.52 M 685.33 M
PANW Palo Alto Networks Inc 147.66 284.85 B 3.99 2.78 6.53 M 964.9 M
LRCX Lam Research Corp 86.7669 277.1 B 1.5298 1.79 7.25 M 628.63 M
NFLX Netflix Inc 56.515 276.44 B 1.344 2.44 30.68 M 1.73 B
CRWD Crowdstrike Holdings Inc 303.54 246.77 B 8.10 2.74 3.92 M 1.19 B
ARM Arm Holdings Plc ADR 98.00 204.84 B 2.71 2.84 4.12 M 403.51 M
SHOP Shopify Inc 72.00 198.58 B 1.60 2.27 5.39 M 387.87 M
ADI Analog Devices 190.3131 196.85 B 2.5183 1.34 2.73 M 519.19 M
KLAC K L A-Tencor Corp 670.9283 195.48 B 15.7489 2.4 675.2 K 453.01 M
QCOM Qualcomm Inc 172.5199 184.94 B 15.317 9.74 25.89 M 4.47 B
ISRG Intuitive Surg Inc 377.65 170.32 B 5.95 1.6 1.21 M 456.43 M
MRVL Marvell Technology Inc 66.3031 143.61 B 2.8343 4.47 12.96 M 859.08 M
IBKR Interactive Brokers 29.843 132.69 B 0.7224 2.48 6.71 M 200.22 M
BKNG Booking Holdings Inc 136.7178 132.48 B 2.2545 1.68 11.36 M 1.55 B
STX Seagate Technology 82.748 128.12 B 0.4603 0.56 1.42 M 117.13 M
SBUX Starbucks Corporation 71.1061 125.06 B 0.465 0.66 23.88 M 1.7 B
PDD Pinduoduo Inc ADR 137.54 116.93 B 13.05 10.48 21.59 M 2.97 B
MAR Marriot International 231.0318 110.79 B 1.6673 0.73 1.41 M 326.49 M
ABNB Airbnb Inc Class A 158.33 105.61 B 2.17 1.39 4.78 M 756.56 M
MRNA Moderna 125.59 103.15 B 14.13 12.68 11.97 M 1.5 B
ADBE Adobe Systems Inc 476.57 96.71 B 7.18 1.53 2.52 M 1.2 B
CSX CSX Corp 32.5903 96.42 B 0.3592 1.11 9.46 M 308.22 M
REGN Regeneron Pharmaceuticals 931.3182 95.82 B 33.9009 3.78 1.07 M 993.72 M
FTNT Fortinet Inc 65.20 94.94 B 1.67 2.63 8.29 M 540.44 M
APP AppLovin Corporation 72.47 90.94 B 2.73 3.91 2.4 M 173.78 M
CDNS Cadence Design Systems, Inc. 276.44 90.41 B 1.89 0.69 1.64 M 454.33 M
MELI MercadoLibre Inc 1505.99 88.21 B 49.48 3.4 695.97 K 1.05 B
CEG Constellation Energy Corp 183.9809 87.06 B 1.6008 0.88 3.07 M 565.01 M
HOOD Robinhood 17.61 78.71 B 0.96 5.77 7.54 M 132.86 M
NTES Netease Inc ADR 93.9886 77.65 B 4.6828 5.24 2.1 M 197.75 M
WBD Discovery Inc Series A 7.95 77.6 B 0.33 4.33 36.8 M 292.53 M
NXPI Nxp Semiconductors 245.1894 66.8 B 4.6577 1.94 2.32 M 568.15 M
MPWR Monolithic Power Sys 702.1135 61.97 B 59.3885 9.24 1.2 M 842.96 M
MSTR Strategy 112.942 60.38 B 10.115 9.84 15.4 M 1.74 B
ARGX Argenx Se ADR 393.42 58.57 B 10.08 2.63 210.27 K 82.73 M
LITE Lumentum Hld 44.29 56.77 B 0.77 1.77 825.12 K 36.54 M
GRMN Garmin Ltd 160.0888 55.72 B 1.8495 1.17 1.36 M 217.9 M
IDXX Idexx Laboratories 475.82 55.03 B 7.78 1.66 518.33 K 246.63 M
FANG Diamondback Energy 185.9814 51.21 B 1.5245 0.83 1.93 M 359.54 M
TRI Thomson Reuters Corporation Common Shares 160.8062 50.79 B 11.3283 7.58 1.54 M 247.4 M
KDP Keurig Dr Pepper Inc 31.6224 50.06 B 0.2073 0.66 6.37 M 201.49 M
PYPL PayPal Holdings 66.6238 50.01 B 0.8355 1.27 14.48 M 964.75 M
WDAY Workday Inc 250.85 48.64 B 5.89 2.4 3.93 M 985.62 M
TEAM Atlassian 183.55 48.07 B 10.78 6.24 3.23 M 593.64 M
ONC BeiGene, Ltd. 162.01 42.98 B 5.48 3.5 268.4 K 43.48 M
RVMD Revolution Medicines Inc 39.19 42.8 B 0.37 0.95 1.22 M 47.75 M
MCHP Microchip Technology 84.757 40.91 B 0.6348 0.75 5.41 M 458.26 M
COIN Coinbase Global Inc Class A 228.85 39.97 B 18.76 8.93 12.45 M 2.85 B
TER Teradyne Inc 116.4918 39.24 B 3.6221 3.21 2.47 M 287.61 M
RPRX Royalty Pharma Plc Cl A 27.2614 39.04 B 0.6541 2.46 5.35 M 145.89 M
ALAB Astera Labs Inc 79.06 38.73 B 4.23 5.65 2.65 M 209.3 M
COHR Coherent Inc 55.36 38.42 B 1.02 1.88 1.56 M 86.2 M
EXPE Expedia Group Inc 134.708 37.91 B 2.92 2.22 4.85 M 653.91 M
VOD Vodafone Grp Plc ADR 7.5327 37.72 B 0.106 1.43 3.29 M 24.76 M
UAL United Airlines Holdings Inc 51.68 37.61 B 1.01 1.99 7.46 M 385.32 M
JD Jd.com Inc ADR 31.724 37.45 B 3.2754 11.51 26.79 M 849.76 M
NTAP Netapp Inc 98.2832 36.86 B 1.0876 1.12 1.2 M 117.61 M
ZS Zscaler Inc 176.37 36.6 B 4.06 2.36 1.01 M 178.75 M
ERIC Ericsson ADR 4.8167 35.84 B 0.0654 1.38 17.02 M 81.97 M
AXON Axon Enterprise Inc 316.75 34.46 B 5.18 1.66 456.7 K 144.66 M
STLD Steel Dynamics Inc 127.0671 34.15 B 1.1075 0.88 1.15 M 146.08 M
RKLB Rocket Lab USA Inc 3.95 33.49 B 0.10 2.6 6.28 M 24.82 M
OKTA Okta Inc. 95.48 33.4 B 2.14 2.29 1.25 M 118.92 M
DXCM Dexcom 126.65 33.39 B 0.77 0.61 2.31 M 292.74 M
ESLT Elbit Systems Ltd 198.609 32.97 B 2.3766 1.21 9 K 1.79 M
NTRS Northern Trust Corp 78.8684 32.57 B 0.425 0.54 815 K 64.28 M
RYAAY Ryanair Hlds Plc ADR 53.4987 30.58 B 1.2246 2.34 513.79 K 27.49 M
KHC Kraft Heinz Company 32.8826 30.17 B 0.394 1.21 11.37 M 373.99 M
CTSH Cognizant Tech Sol 64.1023 29.41 B 0.8706 1.38 8.59 M 550.37 M
FOXA Fox Corp Cl A 31.005 29.37 B 0.3232 1.05 2.01 M 62.36 M
FLEX Flextronics Intl Ltd 27.42 28.54 B 1.08 4.1 10.5 M 287.78 M
ON On Semiconductor 70.01 27.74 B 1.00 1.45 6.51 M 455.7 M
DLTR Dollar Tree Inc 119.78 27.58 B 1.22 1.03 1.52 M 181.6 M
TW Tradeweb Markets Inc 104.7196 27.43 B 1.5981 1.55 856 K 89.64 M
BIDU Baidu Inc ADR 111.75 27.39 B 7.43 7.12 6.91 M 772.52 M
TCOM Trip.com Group Ltd ADR 50.6936 26.88 B 2.1893 4.51 4.5 M 228.06 M
ZM Zoom Video Communications Cl A 62.83 26.8 B 1.22 1.98 2.73 M 171.64 M
UTHR United Therapeutic 258.13 26.1 B 2.99 1.17 717.19 K 185.13 M
FOX Fox Corp Cl B 28.5942 25.98 B 0.3715 1.32 883.9 K 25.27 M
FCNCA First Citizens Bancs 1700.2349 25.91 B 37.2196 2.24 90.1 K 153.19 M
EXPD Expeditors Intl 111.1881 25.7 B 1.8741 1.71 1.68 M 186.93 M
AFRM Affirm Holdings Inc Cl A 34.44 25.51 B 2.32 7.22 5.22 M 179.61 M
PFG Principal Financial Group Inc 74.8096 24.96 B 0.5856 0.79 884 K 66.13 M
FWONK Liberty Media F1 Series K 70.88 24.8 B 0.55 0.78 957.6 K 67.87 M
LPLA Lpl Financial Hld 267.342 24.39 B 3.9485 1.5 562.1 K 150.27 M
ROKU Roku Inc 59.945 24.17 B 0.815 1.38 2.67 M 159.87 M
TROW T Rowe Price Group 100.6455 24.01 B 0.7786 0.78 1.65 M 166.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 133.3258 2.05 T 1.2625 0.96 9.26 M 1.23 B
BRK-A Berkshire Hathaway Inc (Class A) 606413.4375 1.24 T 4313.4375 0.72 12.44 K 7.54 B
BRK-B Berkshire Hathaway Inc (Class B) 400.60 1.24 T 2.02 0.51 2.67 M 1.07 B
WMT Walmart Stores 58.4108 1.03 T 0.8413 1.46 17.57 M 1.03 B
CVX Chevron Corp 147.4295 425.59 B 1.0089 0.69 8.6 M 1.27 B
UNH Unitedhealth Group Inc 475.5723 367.46 B 8.5473 1.83 3.56 M 1.69 B
HD Home Depot 319.3179 354.62 B 3.388 1.07 3.21 M 1.03 B
GE General Electric Company 160.7101 341.82 B 2.9051 1.84 5.03 M 808.44 M
JPM-PC JPMorgan Chase & Co 22.6067 334.2 B 0.1172 0.52 85.21 K 1.93 M
PM Philip Morris International Inc 89.9419 329.3 B 1.1646 1.31 5.61 M 504.38 M
JPM-PD JPMorgan Chase & Co 22.2725 329.18 B 0.1718 0.78 94.21 K 2.1 M
HSBC HSBC Holdings Plc ADR 39.6633 305.64 B 0.7663 1.97 2.16 M 85.7 M
MS Morgan Stanley 87.6652 303.56 B 1.0502 1.21 4.45 M 390.04 M
RY Royal Bank of Canada 93.0084 290.44 B 1.7249 1.89 1.94 M 180.13 M
SHEL Royal Dutch Shell Plc ADR 72.11 287.97 B 1.16 1.63 5.13 M 370.25 M
CAT Caterpillar Inc 326.4917 271.81 B 4.2535 1.32 2.49 M 813.62 M
GS Goldman Sachs Group 414.6433 270.21 B 5.3871 1.32 2.09 M 865.57 M
RTX Raytheon Technologies 98.7626 267.77 B 0.6494 0.66 6.08 M 600.91 M
BML-PH Bank of America Corporation 19.0019 263.36 B 0.1572 0.83 16.12 K 306.31 K
WFC Wells Fargo & Company 56.8444 262.45 B 0.2945 0.52 15.33 M 871.4 M
BABA Alibaba Group Holding ADR 79.0218 261.93 B 4.7415 6.38 36.66 M 2.9 B
BAC-PK Bank of America Corporation 21.965 259.31 B 0.142 0.65 40.67 K 893.25 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.4084 247.29 B 0.1033 1.11 1.05 M 9.92 M
BAC-PL Bank of America Corporation 1038.3947 242.93 B 7.9856 0.77 2.32 K 2.41 M
DELL Dell Technologies Inc 119.815 236.75 B 4.4764 3.88 4.86 M 581.93 M
TM Toyota Motor Corp Ltd 230.80 234.93 B 3.97 1.75 228.13 K 52.65 M
BAC-PE Bank of America Corporation 20.767 231.21 B 0.107 0.52 7.19 K 149.31 K
ANET Arista Networks Inc 65.465 225.1 B 1.6625 2.61 5.59 M 366.05 M
GEV GE Vernova Inc 153.2609 220.43 B 2.152 1.42 2.53 M 387.86 M
DIS Walt Disney Company 110.3875 205.39 B 2.0976 1.94 6.8 M 750.61 M
BHP BHP Billiton Ltd ADR 50.8498 203.67 B 0.5306 1.05 2.78 M 141.46 M
SHOP Shopify Inc 72.00 200.16 B 1.60 2.27 5.39 M 387.87 M
BLK Blackrock Inc 724.9536 198.93 B 5.1905 0.72 632.6 K 458.6 M
APH Amphenol Corp 59.5375 194.84 B 0.8561 1.46 5 M 297.88 M
CRM Salesforce.com Inc 268.5428 186.91 B 3.3946 1.28 3.86 M 1.04 B
UNP Union Pacific Corp 227.1082 183.29 B 2.6085 1.16 2.44 M 554.35 M
DE Deere & Company 385.1183 182.4 B 8.2284 2.18 1.79 M 689.4 M
WELL Welltower Inc 92.519 181.93 B 1.6562 1.82 3.13 M 289.51 M
PFE Pfizer Inc 23.9076 175.49 B 0.4488 1.91 69.65 M 1.67 B
SAN Banco Santander ADR 4.5784 174.03 B 0.0658 1.46 3.06 M 14.03 M
BUD Anheuser-Busch Inbev S.A. ADR 57.2955 164.76 B 0.4018 0.71 1.65 M 94.35 M
ACN Accenture Plc 287.594 161.72 B 1.6087 0.56 2.68 M 771.96 M
SCHW The Charles Schwab Corp 73.1171 161.47 B 0.7377 1.02 5.59 M 408.82 M
TJX TJX Companies 92.5222 159.92 B 1.0626 1.16 6.31 M 584.25 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 10.8556 154.49 B 0.0759 0.7 417.2 K 4.53 M
SONY Sony Group Corp ADR 16.117 151.54 B 0.2281 1.44 3.29 M 52.96 M
BX Blackstone Inc 111.8217 150.09 B 1.4097 1.28 3.65 M 408.48 M
UBER Uber Technologies Inc 68.57 142.71 B 0.78 1.15 18.23 M 1.25 B
BA Boeing Company 178.85 140.26 B 7.39 4.31 10.22 M 1.83 B
RIO Rio Tinto Plc ADR 60.8033 137.53 B 0.6946 1.16 2.26 M 137.6 M
ETN Eaton Corp 307.4826 137.14 B 3.16 1.04 3.01 M 925.49 M
BTI British American Tobacco Industries ADR 25.9048 135.33 B 0.3303 1.29 3.07 M 79.47 M
SPOT Spotify Technology S.A. 294.17 129.04 B 9.63 3.38 1.63 M 478.9 M
LOW Lowe's Companies 222.0423 128.69 B 1.9924 0.91 1.67 M 371.43 M
PLD Prologis Inc 97.6884 127.69 B 2.4765 2.6 5.84 M 570.15 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.1676 126.37 B 0.3038 2.36 19.64 M 258.6 M
HDB Hdfc Bank Ltd ADR 27.3342 125.12 B 0.339 1.26 3.58 M 97.79 M
NEM Newmont Mining Corp 39.6106 122.74 B 0.4535 1.16 8.16 M 323.4 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.42 118.58 B 0.40 2.5 5.27 M 86.48 M
MFG Mizuho Financial Group ADR 3.703 118.31 B 0.0568 1.56 463.8 K 1.72 M
BP BP Plc ADR 34.5404 117.47 B 0.4019 1.18 10.02 M 346.14 M
MPC Marathon Petroleum Corp 175.3786 114.64 B 3.8152 2.22 2.68 M 470.49 M
NOW Servicenow Inc 695.72 112.94 B 10.11 1.47 1.16 M 806.48 M
CM Canadian Imperial Bank of Commerce 43.5758 108.83 B 0.3961 0.92 753.4 K 32.83 M
ENB Enbridge Inc 32.2487 108.72 B 0.735 2.33 5.11 M 164.95 M
SO Southern Company 70.4941 107.12 B 0.758 1.09 5.47 M 385.49 M
WFC-PC Wells Fargo & Company 19.39 106.59 B 0.11 0.57 44.41 K 861.09 K
SNOW Snowflake Inc Class A 157.77 102.52 B 1.63 1.04 2.67 M 421.5 M
GSK Glaxosmithkline Plc ADR 40.0536 102.48 B 0.7206 1.83 6.32 M 253.15 M
VLO Valero Energy Corp 148.4435 101.89 B 1.585 1.08 2.42 M 358.65 M
EQNR Equinor ASA ADR 22.9593 101.31 B 0.4593 2.04 2.77 M 63.48 M
PSX Phillips 66 134.1356 101.27 B 3.4124 2.61 2.31 M 309.89 M
UPS United Parcel Service 131.0593 97.25 B 1.1573 0.89 2.04 M 267.23 M
BN Brookfield Corporation 27.4153 96.21 B 0.4476 1.66 11.13 M 305.06 M
NET Cloudflare Inc Cl A 88.97 94.92 B 0.93 1.06 7.83 M 696.97 M
KKR KKR & Co. LP 95.9704 93.6 B 1.986 2.11 6.5 M 624.2 M
ING ING Groep N.V. ADR 15.442 93.3 B 1.0144 7.03 5.9 M 91.12 M
AEM Agnico-Eagle Mines Ltd 63.1995 92.74 B 0.8541 1.37 2.17 M 137.3 M
PNC PNC Bank 145.2011 92.74 B 1.5856 1.1 1.17 M 170.31 M
MCO Moody's Corp 370.6357 91.1 B 3.4563 0.94 1.35 M 499.19 M
AMT American Tower Corp 167.6971 90.37 B 2.6139 1.58 3.28 M 549.73 M
TT Trane Technologies Plc 310.807 89.85 B 1.7759 0.57 1.15 M 358.42 M
ECL Ecolab Inc 222.2408 88.31 B 1.7445 0.79 1.18 M 261.41 M
SPG Simon Property Group 128.1566 86.74 B 1.0698 0.84 1.83 M 234.45 M
BAM Brookfield Asset Management Inc 36.0571 86.43 B 0.3553 1 6.08 M 219.15 M
CVNA Carvana Co. Class A 23.30 85.97 B 5.882 33.77 121.1 M 2.82 B
NGG National Grid Transco Plc ADR 57.3321 85.68 B 0.4155 0.73 527 K 30.21 M
HWM Howmet Aerospace Inc 76.6823 85.17 B 10.2641 15.45 8.86 M 679.7 M
SU Suncor Energy Inc 35.0952 84.26 B 0.369 1.06 2.92 M 102.47 M
TRV The Travelers Companies Inc 207.35 83.86 B 1.1801 0.57 1 M 207.64 M
WMB Williams Companies 35.8649 83 B 0.6048 1.72 5.95 M 213.36 M
ASX Ase Industrial Holding Co. Ltd ADR 9.5287 82.81 B 0.2344 2.52 6.05 M 57.68 M
CP Canadian Pacific Railway 78.3203 82.09 B 1.9589 2.57 3.1 M 242.85 M
USB-PH U.S. Bancorp 20.04 80.39 B 0.16 0.8 83.51 K 1.67 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6761 80.24 B 0.1145 2.51 23.37 M 109.27 M
EPD Enterprise Products Partners LP 24.8648 79.27 B 0.2748 1.12 4.35 M 108.09 M
VRT Vertiv Holdings Llc. 92.0515 79.15 B 3.6453 4.12 6.05 M 556.59 M
CL Colgate-Palmolive Company 88.7093 78.73 B 0.9643 1.1 9.51 M 843.27 M
CNI Canadian National Railway 116.2757 77.91 B 0.9057 0.79 792.77 K 92.18 M
NSC Norfolk Southern Corp 224.4581 77.3 B 4.3874 1.99 1.64 M 368.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 28.14 2.42 B 0.17 0.61 1.1 K 30.95 K
BU Burcon Nutrascience Corp 5.4591 0.6617 13.79 11.98 K 65.41 K
WPRT Westport Fuel Systems Inc 7.85 0.73 10.25 12.2 K 95.79 K
AETR Aetherion Technologies Inc. 7.85 0.73 10.25 12.2 K 95.79 K
ESP Brompton Energy Split Corp. Class A Shares 4.1977 0.2958 7.58 5.5 K 23.09 K
TRI Thomson Reuters Corp 219.2197 14.0851 6.87 583.04 K 127.81 M
SWP Swiss Water Decaffeinated Coffee Inc 4.10 0.24 6.22 15 K 61.5 K
FORA Verticalscope Holdings Inc 7.92 0.46 6.17 7.9 K 62.57 K
BPO-PX Brookfield Office Properties Inc Pref X 8.3101 0.4799 6.13 300 2.49 K
BCT Briacell Therapeutics Corp 457.5002 23.9999 5.54 7 3.2 K
GTE Gran Tierra Energy Inc 11.90 0.62 5.5 137.5 K 1.64 M
BEP-UN Brookfield Renewable Partners L.P 30.3195 1.503 5.22 802.05 K 24.32 M
POU Paramount Resources Ltd 15.5421 0.7338 4.96 411.12 K 6.39 M
GFL Gfl Environmental Inc 45.6346 1.9745 4.52 491.6 K 22.43 M
DRX Adf Group Inc Sv 14.1017 0.604 4.47 119.3 K 1.68 M
BEPC Brookfield Renewable Corp 33.7409 1.3983 4.32 329.8 K 11.13 M
PRL Propel Holdings Inc 21.8994 0.9022 4.3 34.2 K 748.96 K
TWM Tidewater Midstream and Infras Ltd 292.00 12.00 4.29 494 144.25 K
NXE Nexgen Energy Ltd 11.19 0.45 4.19 2.87 M 32.16 M
U-U Sprott Physical Uranium Trust 22.97 0.92 4.17 114.82 K 2.64 M
QBTC-U The Bitcoin Fund Class A 59.95 2.38 4.13 2.9 K 173.86 K
URB Urbana Corp 5.185 0.2028 4.07 300 1.56 K
RUS Russel Metals 36.6193 1.4283 4.06 222.8 K 8.16 M
NPS Canadian Large Cap Leaders Split Corp 7.2899 0.279 3.98 210 1.53 K
BBD-A Bombardier Inc 69.91 2.65 3.94 18.51 K 1.29 M
TC Tucows Inc 25.62 0.93 3.77 3.2 K 81.98 K
CKI Clarke Inc 20.79 0.74 3.69 900 18.71 K
BBD-B Bombardier Inc Series B 69.80 2.45 3.64 941.89 K 65.74 M
BIPC Brookfield Infrastructure Corp 41.009 1.4188 3.58 298.7 K 12.25 M
GWO-PG Great West Lifeco Inc Pref G 18.2032 0.6145 3.49 51.48 K 937.06 K
AQN Algonquin Power and Utilities Corp 7.9641 0.2685 3.49 3.66 M 29.15 M
VET Vermilion Energy Inc 14.8116 0.498 3.48 1.69 M 25.03 M
PIF Polaris Infrastructure Inc 10.3656 0.3441 3.43 63.5 K 658.22 K
STN Stantec Inc 112.8223 3.7361 3.42 309.82 K 34.95 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 21.81 0.7032 3.33 18.79 K 409.9 K
IS Infrastructure Dividend Split Corp 10.6582 0.3421 3.32 29.32 K 312.51 K
ARIS Aris Gold Corporation 5.77 0.18 3.22 907.9 K 5.24 M
XTC Exco Tech 6.4347 0.1956 3.14 32.06 K 206.3 K
BRAG Bragg Gaming Group Inc 7.87 0.23 3.01 13.03 K 102.54 K
QSP-UN Restaurant Brands International Limited Partnership 93.7047 2.7371 3.01 100 9.37 K
ATH Athabasca Oil Corp 4.80 0.14 3 3.72 M 17.85 M
QBTC The Bitcoin Fund CAD 82.06 2.38 2.99 13.2 K 1.08 M
NVDA Nvidia CDR [Cad Hedged] 20.2435 0.5796 2.95 1.41 M 28.58 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 19.27 0.5511 2.94 3.38 K 65.21 K
GWO-PS Great West Lifeco Inc Pref S 18.2077 0.5164 2.92 53.76 K 978.77 K
RY-PS Royal Bank of Canada Pref 1st 21.8138 0.6159 2.91 94.35 K 2.06 M
SIA Sienna Senior Living Inc 12.4827 0.3418 2.82 471.05 K 5.88 M
FTS-PJ Fortis Srs J Cum Red First Prf 16.808 0.4498 2.75 9.15 K 153.76 K
BLDP Ballard Power Systems Inc 3.74 0.10 2.75 609.4 K 2.28 M
SLF-PJ Sun Life Financial Inc 14.9433 0.3909 2.69 8.4 K 125.52 K
KEL Kelt Exploration Ltd 6.17 0.16 2.66 193.6 K 1.19 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 20.5854 0.5226 2.6 9.48 K 195.09 K
CCO Cameco Corp 65.9834 1.6734 2.6 981.3 K 64.75 M
WPK Winpak Ltd 41.1005 1.0405 2.6 49.54 K 2.04 M
IGM Igm Financial Inc 32.432 0.8169 2.58 309.82 K 10.05 M
BIP-UN Brookfield Infrastructure Partners L.P 35.2234 0.8862 2.58 392.95 K 13.84 M
LB-PH Laurentian Bank of Canada Pref H 16.4324 0.4119 2.57 4.7 K 77.23 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 15.548 0.3883 2.56 2.02 K 31.48 K
GWO-PI Great West Lifeco 1St I Prf 15.8307 0.393 2.55 6.39 K 101.24 K
FTS-PF Fortis 1St Cum Red Srs F Prf 17.4698 0.4325 2.54 5 K 87.35 K
BN-PFC Brookfield Corporation 15.9581 0.3901 2.51 3.72 K 59.32 K
TA-PD Transalta A Cum Red Rat Rst Prf 13.1645 0.3211 2.5 32.73 K 430.85 K
APR-UN Automotive Properties Real Estate Investment Trust 8.9921 0.2146 2.44 18.7 K 168.16 K
MFC-PB Manulife Finl Srs 2 Prf 17.0749 0.4025 2.41 9.24 K 157.82 K
EFR Energy Fuels Inc 7.65 0.18 2.41 463.2 K 3.54 M
AAPL Apple CDR [Cad Hedged] 25.2783 0.5909 2.39 199.5 K 5.04 M
GWO Great-West Lifeco Inc 38.0803 0.8762 2.36 2.34 M 89.08 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 17.9946 0.4134 2.35 4.32 K 77.79 K
LAC Lithium Americas Corp 6.15 0.14 2.33 470 K 2.89 M
CSW-A Corby Spirit and Wine Limited 12.6449 0.2855 2.31 17.7 K 223.84 K
ACX Act Energy Technologies Ltd 6.23 0.14 2.3 51.17 K 318.76 K
MRT-UN Morguard Real Estate Investment Trust 4.9586 0.1092 2.25 27.25 K 135.11 K
BN-PN Brookfield Corporation 15.7527 0.3459 2.25 5.7 K 89.74 K
ATZ Aritzia Inc 36.13 0.79 2.24 444.1 K 16.05 M
BN-PZ Brookfield Corporation 18.4279 0.4029 2.24 3.82 K 70.34 K
BN-PM Brookfield Corporation 15.9238 0.3459 2.22 2.12 K 33.68 K
GWO-PN Great West 3.65% Non Cum N Prf 14.3857 0.3105 2.21 64.63 K 929.7 K
NA-PS National Bank of Canada Pref S 21.3112 0.4599 2.21 15.15 K 322.82 K
POW-PD Power Corporation of Canada Pref D 17.083 0.365 2.18 2.73 K 46.62 K
GIB-A CGI Inc 138.4159 2.953 2.18 324.47 K 44.91 M
WSP WSP Global Inc 211.3742 4.4843 2.17 248.03 K 52.43 M
GRT-UN Granite Real Estate Investment Trust 63.552 1.3329 2.14 245.16 K 15.58 M
EFN Element Fleet Management Corp 21.6676 0.4542 2.14 404.02 K 8.75 M
SLS Solaris Resources Inc 5.25 0.11 2.14 132.6 K 696.15 K
CIA Champion Iron Ltd 5.732 0.1196 2.13 175.7 K 1.01 M
SGD Snowline Gold Corp 5.77 0.12 2.12 84.9 K 489.87 K
CEU Ces Energy Solutions Corp 5.5925 0.1159 2.12 430 K 2.4 M
HPS-A Hammond Power Solutions Inc 104.0765 2.1413 2.1 167.7 K 17.45 M
LCS Brompton Lifeco Split Corp Class A 3.7518 0.0769 2.09 10.4 K 39.01 K
DEER DEER 20.6201 0.4183 2.07 3.1 K 63.96 K
GWO-PT Great-West Lifeco Inc 17.5916 0.3561 2.07 6.3 K 110.88 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 21.9628 0.4436 2.06 21.51 K 472.4 K
FSV Firstservice Corp 203.1076 4.086 2.05 117.3 K 23.82 M
DF Dividend 15 Split Corp II 3.1168 0.0625 2.05 17.7 K 55.17 K
SVM Silvercorp Metals Inc 4.4469 0.089 2.04 421.5 K 1.87 M
SXP Supremex Inc 3.2876 0.0648 2.01 25.3 K 83.18 K
POW-PC Power Corporation of Canada Pref C 19.8057 0.3819 1.97 1.56 K 31 K
CP Canadian Pacific Kansas City Ltd 107.1514 2.0574 1.96 1.68 M 180.2 M
TCW Trican Well 3.867 0.074 1.95 367.4 K 1.42 M
TVE Tamarack Valley Energy Ltd 3.4661 0.066 1.94 2.33 M 8.08 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 864.83 575.39 B 4.32 0.5 300 259.45 K
TCTZF Tencent Holdings Limited 47.55 473.01 B 3.49 7.92 62.2 K 2.96 M
TCEHY Tencent Holdings Limited 47.15 471.48 B 3.03 6.87 4.72 M 222.76 M
IDCBY Industrial and Commercial Bank of China Limited 10.89 468.88 B 0.19 1.78 17.5 K 190.58 K
RHHBF Roche Holding AG 259.00 391.22 B 4.24 1.66 100 25.9 K
CICHY China Construction Bank Corporation 13.25 346.1 B 0.35 2.71 37 K 490.25 K
HBCYF HSBC Holdings plc 8.75 306.21 B 0.15 1.74 12.1 K 105.88 K
RCIT Reelcause Inc 1876.59 298.79 B 26.9299 1.46 20.3 K 38.09 M
RYDAF Royal Dutch Shell plc 36.04 293.3 B 0.67 1.89 8.8 K 317.15 K
NSRGF Nestlé S.A 101.08 272.94 B 0.71 0.71 9.7 K 980.48 K
NSRGY Nestlé S.A 101.14 271.37 B 1.49 1.5 581.1 K 58.77 M
BABAF Alibaba Group Holding Ltd 10.00 263.5 B 0.645 6.89 265.6 K 2.66 M
MBFJF Mitsubishi UFJ Financial Group Inc 10.10 250.47 B 0.20 2.02 1.1 K 11.11 K
SIEGY Siemens Aktiengesellschaft 94.34 238.56 B 0.81 0.87 119.7 K 11.29 M
SMAWF Siemens Aktiengesellschaft 186.29 236.55 B 2.49 1.35 500 93.14 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 164.94 232.36 B 0.92 0.56 103.4 K 17.05 M
TOYOF Toyota Motor Corporation 22.7603 228.38 B 0.1182 0.52 86.93 K 1.98 M
CMWAY Commonwealth Bank of Australia 76.07 197.09 B 2.03 2.74 18.8 K 1.43 M
ALIZY Allianz SE 28.70 195.69 B 0.36 1.27 87.3 K 2.51 M
EADSF Airbus SE 166.80 177.85 B 6.80 4.25 1.4 K 233.52 K
CIHKY China Merchants Bank Co. Ltd 23.36 173.31 B 1.68 7.75 37.5 K 876 K
IBDSF Iberdrola S.A 12.60 169.64 B 0.13 1.04 4.2 K 52.92 K
BUDFF Anheuser-Busch InBev SA/NV 59.861 165.07 B 0.891 1.51 1 K 59.86 K
RCRRF Recruit Holdings Co. Ltd 45.10 162.42 B 2.33 5.45 600 27.06 K
RCRUY Recruit Holdings Co. Ltd 8.81 158.83 B 0.21 2.44 223.4 K 1.97 M
DBSDY DBS Group Holdings Ltd 104.69 158.71 B 1.53 1.48 30.12 K 3.15 M
SMFNF Sumitomo Mitsui Financial Group Inc 56.70 155.99 B 0.68 1.21 400 22.68 K
ATEYY Advantest Corporation 33.23 155.97 B 1.34 4.2 120.5 K 4 M
FRCOY Fast Retailing Co. Ltd 26.52 155.58 B 0.64 2.47 28.4 K 753.17 K
SBGSY Schneider Electric S.E 45.98 154.27 B 0.41 0.9 167.3 K 7.69 M
SFTBY SoftBank Group Corp 25.20 148.75 B 1.11 4.61 403.8 K 10.18 M
DTEGY Deutsche Telekom AG 23.34 145.09 B 0.43 1.88 157.1 K 3.67 M
UNLYF Unilever PLC 52.005 141.94 B 1.815 3.62 472 24.55 K
HTHIF Hitachi Ltd 93.46 140.4 B 1.89 2.06 2.1 K 196.27 K
TOELF Tokyo Electron Limited 225.78 140.4 B 6.78 3.1 300 67.73 K
SAFRY Safran SA 54.43 136.7 B 0.46 0.85 113.2 K 6.16 M
IVSBF Investor AB (publ) 24.99 135.62 B 0.32 1.3 10.2 K 254.9 K
SAFRF Safran SA 216.11 133.23 B 3.61 1.7 1 K 216.11 K
CFRHF Compagnie Financière Richemont SA 140.64 125.21 B 6.49 4.84 3.6 K 506.3 K
CFRUY Compagnie Financière Richemont SA 14.07 125.08 B 0.35 2.55 680.2 K 9.57 M
PNGAY Ping An Insurance (Group) Company of China Ltd 10.01 121.77 B 0.86 9.4 287.1 K 2.87 M
CSUAY China Shenhua Energy Company Limited 16.71 120.6 B 0.11 0.66 11.5 K 192.16 K
ISNPY Intesa Sanpaolo S.p.A 22.99 120.48 B 0.38 1.68 146 K 3.36 M
SMEGF Siemens Energy AG 21.08 119.15 B 1.48 7.55 300 6.32 K
KYCCF Keyence Corporation 450.00 117.02 B 4.50 1.01 1.8 K 810 K
ZURVY Zurich Insurance Group AG 48.45 116.99 B 0.32 0.66 66 K 3.2 M
ESOCF Enel SpA 6.72 108.32 B 0.37 5.83 3.9 K 26.21 K
ENLAY Enel SpA 6.67 108.22 B 0.09 1.37 163.1 K 1.09 M
PIAIF Ping An Insurance 5.11 107.92 B 0.44 9.42 1 K 5.11 K
BNPQY BNP Paribas SA 36.34 106.97 B 0.34 0.94 97.8 K 3.55 M
TKOMY Tokio Marine Holdings Inc 32.55 106.38 B 0.97 3.07 67.7 K 2.2 M
AAGIY AIA Group Limited 31.03 103.86 B 1.58 5.37 1 M 31.08 M
AAIGF AIA Group Limited 7.80 103.65 B 0.40 5.41 388.5 K 3.03 M
HNHPF Hon Hai Precision Industry Co. Ltd 9.48 103.17 B 0.11 1.17 760.2 K 7.21 M
STOHF Equinor ASA 27.13 102.02 B 0.31 1.16 1.12 M 30.39 M
ITOCY ITOCHU Corporation 93.99 102 B 3.93 4.36 16.9 K 1.59 M
OVCHY Oversea-Chinese Banking Corporation Limited 21.20 98.2 B 0.24 1.15 3.1 K 65.72 K
ITOCF ITOCHU Corporation 46.76 97.97 B 1.12 2.45 2.1 K 98.2 K
ESLOF EssilorLuxottica Société anonyme 214.60 97.34 B 1.95 0.92 500 107.3 K
XIACY Xiaomi Corporation 11.555 96.5 B 0.665 6.11 169.94 K 1.96 M
AXAHF AXA SA 34.68 95.93 B 0.20 0.58 1.6 K 55.49 K
GMBXF Grupo México S.A.B. de C.V 6.25 95.47 B 0.25 4.17 10.3 K 64.38 K
MITSY Mitsui & Co. Ltd 988.86 91.24 B 21.21 2.19 2.2 K 2.18 M
MITSF Mitsui & Co. Ltd 50.45 90.76 B 2.45 5.1 2 K 100.9 K
WEBNF Westpac Banking Corporation 17.03 90.6 B 0.17 1.01 500 8.52 K
NABZY National Australia Bank Limited 11.204 90.49 B 0.274 2.51 27.75 K 310.93 K
ANZGY ANZGY 18.55 86.78 B 0.29 1.59 24.7 K 458.18 K
PROSY Prosus N.V 7.05 86 B 0.24 3.52 2.28 M 16.1 M
BYDDF BYD Company Limited 29.30 85.15 B 1.69 6.12 166.7 K 4.88 M
BYDDY BYD Company Limited 58.68 84.97 B 3.58 6.5 558.2 K 32.76 M
NTTYY Nippon Telegraph and Telephone Corporation 27.41 84.52 B 0.53 1.97 190 K 5.21 M
JAPAY Japan Tobacco Inc 13.91 83.87 B 0.42 3.11 22.4 K 311.58 K
JAPAF Japan Tobacco Inc 28.07 82.55 B 1.10 4.08 600 16.84 K
WUXAY WuXi AppTec Co. Ltd 5.07 76.29 B 0.595 13.3 5.43 K 27.53 K
DPSTF Deutsche Post AG 42.86 75.54 B 1.23 2.95 200 8.57 K
ARZGY Assicurazioni Generali S.p.A 12.45 74.24 B 0.12 0.97 20.3 K 252.73 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.34 74.09 B 0.71 2.24 48.8 K 1.58 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 162.00 73.91 B 7.895 5.12 200 32.4 K
CHGCY Chugai Pharmaceutical Co. Ltd 16.46 72.81 B 0.59 3.72 76.4 K 1.26 M
SOBKY SoftBank Corp 12.21 70.6 B 0.22 1.83 72.1 K 880.34 K
MHVYF Mitsubishi Heavy Industries Ltd 9.14 70.15 B 0.34 3.86 21.27 K 194.44 K
VCISY VINCI SA 29.52 69.42 B 0.22 0.75 57.6 K 1.7 M
MRAAY Murata Manufacturing Co. Ltd 9.08 69.32 B 0.05 0.55 518.2 K 4.71 M
MQBKY Macquarie Group Limited 123.66 68.32 B 1.65 1.35 7.9 K 976.91 K
SHECY Shin-Etsu Chemical Co. Ltd 19.36 67.44 B 0.28 1.47 107.2 K 2.08 M
CSLLY CSL Limited 91.05 67.3 B 1.91 2.14 23.9 K 2.18 M
BHKLY BOC Hong Kong (Holdings) Limited 63.53 66.54 B 2.13 3.47 5 K 317.65 K
SHECF Shin-Etsu Chemical Co. Ltd 38.54 66.38 B 0.28 0.73 1.2 K 46.25 K
KDDIY KDDI Corporation 14.18 65.85 B 0.32 2.31 239.2 K 3.39 M
KDDIF KDDI Corporation 28.644 64.67 B 0.704 2.52 100 2.86 K
DBOEY Deutsche Börse AG 19.59 63.92 B 0.39 2.03 55.1 K 1.08 M
WFAFY Wesfarmers Limited 21.84 63.56 B 0.46 2.15 26 K 567.84 K
HKXCF Hong Kong Exchanges and Clearing Limited 33.69 63.53 B 1.71 5.35 15.5 K 522.19 K
HKXCY Hong Kong Exchanges and Clearing Limited 34.53 63.47 B 2.58 8.08 77.4 K 2.67 M
NTDOY Nintendo Co. Ltd 12.25 63.45 B 0.20 1.66 562.55 K 6.89 M
SCBFY Standard Chartered PLC 19.23 63.33 B 1.83 10.52 25.9 K 498.06 K
MIELY Mitsubishi Electric Corporation 36.57 63.22 B 0.55 1.53 35.1 K 1.28 M
SCBFF Standard Chartered PLC 9.32 62.88 B 0.77 9.01 2.1 K 19.57 K
LDNXF London Stock Exchange Group plc 113.00 62.78 B 1.50 1.35 1.3 K 146.9 K
DBOEF Deutsche Börse AG 199.94 62.73 B 10.19 5.37 100 19.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EU enCore Energy Corp 6.72 0.30 4.67 229.8 K 1.54 M
WEB Westbridge Energy Corporation 3.0209 0.1018 3.49 6.62 K 20.01 K
DE Decisive Dividend Corporation 8.2751 0.2656 3.32 3.66 K 30.3 K
BQE BQE Water Inc 62.50 2.00 3.31 1.48 K 92.25 K
LCX Lycos Energy Inc. 3.59 0.10 2.87 7.4 K 26.57 K
MFG Mayfair Gold Corp 4.92 0.12 2.5 2.25 K 11.07 K
ALV Alvopetro Energy Ltd 3.991 0.0912 2.34 11.3 K 45.1 K
SGML Sigma Lithium Corporation 21.02 0.45 2.19 29.2 K 613.78 K
SPRX Sparx Technology Inc 22.09 0.37 1.7 48.85 K 1.08 M
MKO Mako Mining Corp 3.69 0.05 1.37 150.6 K 555.71 K
NU NeutriSci International Inc 10.96 0.08 0.74 20.55 M 225.27 M
© 2026 - CastFwd Corp.