Gainer Volumes for 2 May 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 2 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.763 | 60.15 B | 0.647 | 1.01 | 357.7 K |
| LNG | Cheniere Energy | 157.5275 | 50.32 B | 3.5305 | 2.29 | 3.16 M |
| CQP | Cheniere Energy Partners LP | 44.3838 | 31.8 B | 0.9734 | 2.24 | 153.16 K |
| EQX | Equinox Gold Corp | 5.4449 | 8.08 B | 0.03 | 0.55 | 3.22 M |
| NXE | Nexgen Energy Ltd | 8.17 | 6.45 B | 0.37 | 4.74 | 6.87 M |
| UEC | Uranium Energy | 7.12 | 5.21 B | 0.28 | 4.09 | 5.97 M |
| SEB | Seaboard Corporation | 3256.6699 | 5 B | 25.7556 | 0.8 | 3.8 K |
| UUUU | Energy Fuels Inc | 5.60 | 3.77 B | 0.17 | 3.13 | 2.31 M |
| PRK | Park National Corp | 128.1072 | 3.22 B | 1.8972 | 1.5 | 32.9 K |
| LEU | Centrus Energy Corp | 45.07 | 3.12 B | 2.01 | 4.67 | 214.5 K |
| NHC | National Healthcare Corp | 89.5205 | 3.06 B | 1.3321 | 1.51 | 48.2 K |
| SVM | Silvercorp Metals Inc | 3.2601 | 2.32 B | 0.0889 | 2.8 | 1.43 M |
| NOG | Northern Oil and Gas | 35.5757 | 2.22 B | 0.267 | 0.76 | 1.04 M |
| SLSR | Solaris Res Inc | 3.8414 | 1.39 B | 0.1414 | 3.82 | 12.44 K |
| TMP | Tompkinstrustco | 43.2786 | 1.31 B | 1.0443 | 2.47 | 48.1 K |
| REPX | Riley Exploration Permian Inc | 22.6027 | 749.16 M | 0.3638 | 1.64 | 116.1 K |
| SKYH | Sky Harbour Group Corp | 10.26 | 697.93 M | 0.57 | 5.88 | 37.92 K |
| ELA | Envela Corp | 4.62 | 694.78 M | 0.24 | 5.48 | 30 K |
| BHB | Bar Harbor Bankshares | 24.0158 | 612.93 M | 0.3231 | 1.36 | 28 K |
| RLGT | Radiant Logistics | 5.15 | 426.17 M | 0.11 | 2.18 | 66.33 K |
| MPTI | M-Tron Industries Inc | 27.58 | 416.37 M | 0.73 | 2.72 | 15.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2337 | 413.48 M | 0.0433 | 0.6 | 78.7 K |
| SENS | Senseonics Holdings | 10.36 | 382.65 M | 1.10 | 11.88 | 183.16 K |
| CATX | Perspective Therapeutics Inc | 17.30 | 338.72 M | 0.30 | 1.76 | 688.89 K |
| BKTI | Bk Technologies Inc | 14.51 | 317.43 M | 0.455 | 3.24 | 28.46 K |
| ELMD | Electromed Inc | 17.81 | 311.41 M | 0.16 | 0.91 | 22.8 K |
| GTE | Gran Tierra Energy Inc | 8.70 | 282.53 M | 0.51 | 6.23 | 685.29 K |
| EVI | Evi Industries Inc | 22.6458 | 220.58 M | 1.5299 | 7.25 | 8 K |
| INTT | Intest Corp | 11.03 | 210.96 M | 0.07 | 0.64 | 132.04 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7257 | 176.76 M | 0.0781 | 1.17 | 23.8 K |
| KULR | Kulr Technology Group Inc | 3.84 | 176.7 M | 0.08 | 2.13 | 382.52 K |
| STRW | Strawberry Fields REIT Inc | 8.7968 | 175.75 M | 0.2449 | 2.86 | 7.32 K |
| PED | Pedevco Corp | 19.60 | 173.45 M | 0.84 | 4.48 | 6.1 K |
| EPM | Evolution Petroleum Corp | 4.5698 | 152.24 M | 0.0992 | 2.22 | 238.2 K |
| BCV | Bancroft Convertible Fund | 13.1548 | 147.13 M | 0.1478 | 1.14 | 18.8 K |
| SIF | Sifco Industries | 3.19 | 135.96 M | 0.04 | 1.27 | 2.5 K |
| RYDE | Ryde Group Ltd Cl A | 3.87 | 132.39 M | 0.02 | 0.52 | 204.2 K |
| GLU | Gabelli Global Utility | 12.2688 | 113.97 M | 0.1391 | 1.15 | 4.9 K |
| EP | Empire Petroleum Corp | 5.72 | 112.21 M | 0.38 | 7.12 | 89 K |
| TRT | Trio-Tech International | 3.1535 | 103.86 M | 0.0535 | 1.73 | 4.53 K |
| GPUS | Hyperscale Data, Inc. | 11.55 | 81.6 M | 1.40 | 13.79 | 102.77 K |
| MAIA | Maia Biotechnology Inc | 3.15 | 79.04 M | 0.23 | 7.88 | 237.2 K |
| OPHC | Optimumbank Hlds | 4.31 | 67.97 M | 0.11 | 2.62 | 8.4 K |
| DXR | Daxor Corp | 9.8805 | 56.98 M | 0.0805 | 0.82 | 16.17 K |
| UAVS | Ageagle Aerial Systems Inc | 33.50 | 55.19 M | 0.50 | 1.52 | 6.16 K |
| APT | Alpha Pro Tech | 6.06 | 54.15 M | 0.15 | 2.54 | 37.45 K |
| MYO | Myomo Inc | 3.92 | 52.93 M | 0.39 | 11.05 | 358 K |
| DDC | Ddc Enterprise Limited Cl A | 19.525 | 49.15 M | 0.60 | 3.17 | 688 |
| GNS | Genius Group Limited | 4.03 | 42.08 M | 0.20 | 5.22 | 254.25 K |
| GRF | Eagle Capital Growth Fund | 8.0596 | 39.6 M | 0.0689 | 0.86 | 100 |
| ATNM | Actinium Pharmaceuticals Inc | 8.75 | 32.63 M | 0.97 | 12.47 | 682.89 K |
| BATL | Battalion Oil Corp | 5.05 | 31.27 M | 0.05 | 1 | 6.8 K |
| CPHI | China Pharma Holdings | 3.0345 | 30.9 M | 0.1085 | 3.71 | 21.11 K |
| CCEL | Cryo-Cell Intl Inc | 7.8301 | 29.25 M | 0.2559 | 3.38 | 8.4 K |
| BURU | Nuburu Inc | 41.40 | 28.15 M | 5.60 | 15.64 | 5.49 K |
| PAPL | Pineapple Financial Inc | 26.80 | 26.79 M | 0.40 | 1.52 | 2.02 K |
| MXC | Mexco Energy Corp | 11.8927 | 17.45 M | 0.1182 | 1 | 2.8 K |
| CVM | Cel-Sci Corp | 44.40 | 16.09 M | 1.80 | 4.23 | 4.75 K |
| AIRI | Air Industries Group Inc | 6.68 | 14.96 M | 0.88 | 15.17 | 118.15 K |
| TOVX | Theriva Biologics Inc | 10.50 | 14.28 M | 0.25 | 2.44 | 1.45 K |
| MMA | Alta Global Group Limited | 3.28 | 11.38 M | 0.12 | 3.8 | 5.1 K |
| CVR | Chicago Rivet & Machine Company | 15.8669 | 9.66 M | 0.263 | 1.69 | 1.2 K |
| MWG | Multi Ways Holdings Limited | 3.39 | 7.66 M | 0.06 | 1.8 | 1.3 K |
| BQ | Boqii Holding Ltd ADR | 3.15 | 5.3 M | 0.18 | 6.06 | 35.31 K |
| CLDI | Calidi Biotherapeutics Inc | 24.12 | 3.26 M | 0.96 | 4.15 | 4.04 K |
| MI | Nft Limited Class A Ordinary Share | 3.98 | 3.23 M | 0.89 | 28.8 | 189.2 K |
| OGEN | Oragenics Inc | 31.50 | 2.83 M | 0.90 | 2.94 | 373 |
| SBEV | Splash Beverage Group Inc | 13.80 | 2.4 M | 1.00 | 7.81 | 1.74 K |
| XXII | 22nd Century Group Inc | 78246.00 | 1.41 M | 1397.25 | 1.82 | 4 |
| FOXO | Foxo Technologies Inc | 5.564 | 426.17 K | 0.0378 | 0.68 | 8.55 K |
| BESS | Bimergen Energy Corporation | 14.00 | 1.40 | 11.11 | 827 | |
| USBC | USBC, Inc. | 27.20 | 1.60 | 6.25 | 865 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.39 | 0.99 | 5.38 | 198 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.85 | 0.75 | 4.66 | 518 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.48 | 0.27 | 1.48 | 3.21 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.5698 | 0.2198 | 1.34 | 1.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.08 | 0.23 | 1.01 | 1.44 K | |
| SACH-P-A | SACH-P-A | 20.99 | 0.19 | 0.91 | 3.62 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.4454 | 0.1887 | 0.67 | 700 |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15234.5996 | 6.24 T | 369.9697 | 2.49 | 105.93 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.7686 | 4.96 T | 2.7744 | 3.34 | 377.9 M |
| GOOGL | Alphabet Inc Class A | 165.2542 | 4.36 T | 2.7374 | 1.68 | 24.29 M |
| GOOG | Alphabet Inc Class C | 167.0882 | 4.35 T | 2.8665 | 1.75 | 17.04 M |
| AAPL | Apple Inc | 171.4695 | 4.34 T | 3.6964 | 2.2 | 94.21 M |
| MSFT | Microsoft Corporation | 391.826 | 2.9 T | 2.8562 | 0.73 | 17.71 M |
| AMZN | Amazon.com Inc | 184.72 | 2.68 T | 5.72 | 3.2 | 54.3 M |
| META | Meta Platforms Inc | 438.7059 | 1.53 T | 2.4732 | 0.57 | 15.22 M |
| MU | Micron Technology | 111.5476 | 1.12 T | 2.6117 | 2.4 | 15.44 M |
| WMT | Walmart Inc. Common Stock | 58.6424 | 958.95 B | 0.8446 | 1.46 | 17.57 M |
| AMD | Advanced Micro Devices | 146.16 | 796.47 B | 1.89 | 1.31 | 50.03 M |
| ASML | ASML Holding N.V. ADR | 857.3249 | 732.09 B | 17.1803 | 2.04 | 876.82 K |
| LRCX | Lam Research Corp | 86.7669 | 453.36 B | 1.5298 | 1.79 | 7.25 M |
| AMAT | Applied Materials | 194.5172 | 438.77 B | 3.8528 | 2.02 | 3.52 M |
| COST | Costco Wholesale | 725.6451 | 432.7 B | 10.1252 | 1.42 | 1.83 M |
| ARM | Arm Holdings Plc ADR | 98.00 | 365.53 B | 2.71 | 2.84 | 4.12 M |
| NFLX | Netflix Inc | 56.515 | 342.21 B | 1.344 | 2.44 | 30.68 M |
| PLTR | Palantir Technologies Inc | 22.55 | 328.55 B | 0.43 | 1.94 | 30.4 M |
| KLAC | K L A-Tencor Corp | 670.9283 | 315.03 B | 15.7489 | 2.4 | 675.2 K |
| MRVL | Marvell Technology Inc | 66.3031 | 245.57 B | 2.8343 | 4.47 | 12.96 M |
| PANW | Palo Alto Networks Inc | 147.66 | 227.82 B | 3.99 | 2.78 | 6.53 M |
| QCOM | Qualcomm Inc | 172.5199 | 213.92 B | 15.317 | 9.74 | 25.89 M |
| ADI | Analog Devices | 190.3131 | 200.74 B | 2.5183 | 1.34 | 2.73 M |
| STX | Seagate Technology | 82.748 | 196.41 B | 0.4603 | 0.56 | 1.42 M |
| CRWD | Crowdstrike Holdings Inc | 303.54 | 176.04 B | 8.10 | 2.74 | 3.92 M |
| APP | AppLovin Corporation | 72.47 | 160.77 B | 2.73 | 3.91 | 2.4 M |
| IBKR | Interactive Brokers | 29.843 | 150.68 B | 0.7224 | 2.48 | 6.71 M |
| ISRG | Intuitive Surg Inc | 377.65 | 146.23 B | 5.95 | 1.6 | 1.21 M |
| SHOP | Shopify Inc | 72.00 | 143.35 B | 1.60 | 2.27 | 5.39 M |
| BKNG | Booking Holdings Inc | 136.7178 | 126.76 B | 2.2545 | 1.68 | 11.36 M |
| PDD | Pinduoduo Inc ADR | 137.54 | 116.82 B | 13.05 | 10.48 | 21.59 M |
| SBUX | Starbucks Corporation | 71.1061 | 116.57 B | 0.465 | 0.66 | 23.88 M |
| CDNS | Cadence Design Systems, Inc. | 276.44 | 115.83 B | 1.89 | 0.69 | 1.64 M |
| FTNT | Fortinet Inc | 65.20 | 106.28 B | 1.67 | 2.63 | 8.29 M |
| MAR | Marriot International | 231.0318 | 104.66 B | 1.6673 | 0.73 | 1.41 M |
| ADBE | Adobe Systems Inc | 476.57 | 88.44 B | 7.18 | 1.53 | 2.52 M |
| CEG | Constellation Energy Corp | 183.9809 | 88.26 B | 1.6008 | 0.88 | 3.07 M |
| CSX | CSX Corp | 32.5903 | 88.01 B | 0.3592 | 1.11 | 9.46 M |
| HOOD | Robinhood | 17.61 | 83.05 B | 0.96 | 5.77 | 7.54 M |
| MELI | MercadoLibre Inc | 1505.99 | 81.62 B | 49.48 | 3.4 | 695.97 K |
| NTES | Netease Inc ADR | 93.9886 | 80.48 B | 4.6828 | 5.24 | 2.1 M |
| MPWR | Monolithic Power Sys | 702.1135 | 78.09 B | 59.3885 | 9.24 | 1.2 M |
| ABNB | Airbnb Inc Class A | 158.33 | 77.67 B | 2.17 | 1.39 | 4.78 M |
| NXPI | Nxp Semiconductors | 245.1894 | 76.39 B | 4.6577 | 1.94 | 2.32 M |
| RKLB | Rocket Lab USA Inc | 3.95 | 71.72 B | 0.10 | 2.6 | 6.28 M |
| COHR | Coherent Inc | 55.36 | 71.13 B | 1.02 | 1.88 | 1.56 M |
| LITE | Lumentum Hld | 44.29 | 69.21 B | 0.77 | 1.77 | 825.12 K |
| WBD | Discovery Inc Series A | 7.95 | 67.34 B | 0.33 | 4.33 | 36.8 M |
| REGN | Regeneron Pharmaceuticals | 931.3182 | 64.11 B | 33.9009 | 3.78 | 1.07 M |
| ALAB | Astera Labs Inc | 79.06 | 62.99 B | 4.23 | 5.65 | 2.65 M |
| TER | Teradyne Inc | 116.4918 | 59.71 B | 3.6221 | 3.21 | 2.47 M |
| ARGX | Argenx Se ADR | 393.42 | 56.18 B | 10.08 | 2.63 | 210.27 K |
| FLEX | Flextronics Intl Ltd | 27.42 | 55.69 B | 1.08 | 4.1 | 10.5 M |
| FANG | Diamondback Energy | 185.9814 | 53.9 B | 1.5245 | 0.83 | 1.93 M |
| MCHP | Microchip Technology | 84.757 | 50.38 B | 0.6348 | 0.75 | 5.41 M |
| GRMN | Garmin Ltd | 160.0888 | 46.01 B | 1.8495 | 1.17 | 1.36 M |
| ON | On Semiconductor | 70.01 | 45.09 B | 1.00 | 1.45 | 6.51 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.28 | 44.28 B | 1.24 | 2.64 | 1.33 M |
| IDXX | Idexx Laboratories | 475.82 | 44.01 B | 7.78 | 1.66 | 518.33 K |
| ESLT | Elbit Systems Ltd | 198.609 | 42.77 B | 2.3766 | 1.21 | 9 K |
| KDP | Keurig Dr Pepper Inc | 31.6224 | 42.49 B | 0.2073 | 0.66 | 6.37 M |
| MSTR | Strategy | 112.942 | 42.28 B | 10.115 | 9.84 | 15.4 M |
| COIN | Coinbase Global Inc Class A | 228.85 | 42.27 B | 18.76 | 8.93 | 12.45 M |
| ERIC | Ericsson ADR | 4.8167 | 40.34 B | 0.0654 | 1.38 | 17.02 M |
| STLD | Steel Dynamics Inc | 127.0671 | 40.31 B | 1.1075 | 0.88 | 1.15 M |
| BIDU | Baidu Inc ADR | 111.75 | 39.51 B | 7.43 | 7.12 | 6.91 M |
| JD | Jd.com Inc ADR | 31.724 | 37.9 B | 3.2754 | 11.51 | 26.79 M |
| SATS | Echostar Corp | 16.99 | 37.13 B | 0.87 | 5.4 | 1.3 M |
| UAL | United Airlines Holdings Inc | 51.68 | 36.55 B | 1.01 | 1.99 | 7.46 M |
| PYPL | PayPal Holdings | 66.6238 | 36.38 B | 0.8355 | 1.27 | 14.48 M |
| AXON | Axon Enterprise Inc | 316.75 | 35.96 B | 5.18 | 1.66 | 456.7 K |
| VOD | Vodafone Grp Plc ADR | 7.5327 | 35.14 B | 0.106 | 1.43 | 3.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.8062 | 35.03 B | 11.3283 | 7.58 | 1.54 M |
| WDAY | Workday Inc | 250.85 | 32.24 B | 5.89 | 2.4 | 3.93 M |
| RPRX | Royalty Pharma Plc Cl A | 27.2614 | 31.84 B | 0.6541 | 2.46 | 5.35 M |
| NTAP | Netapp Inc | 98.2832 | 31.78 B | 1.0876 | 1.12 | 1.2 M |
| RVMD | Revolution Medicines Inc | 39.19 | 31.73 B | 0.37 | 0.95 | 1.22 M |
| NTRS | Northern Trust Corp | 78.8684 | 31.6 B | 0.425 | 0.54 | 815 K |
| RYAAY | Ryanair Hlds Plc ADR | 53.4987 | 30.93 B | 1.2246 | 2.34 | 513.79 K |
| TSEM | Tower Semiconductor | 32.49 | 30.74 B | 0.18 | 0.56 | 639.6 K |
| TCOM | Trip.com Group Ltd ADR | 50.6936 | 29.84 B | 2.1893 | 4.51 | 4.5 M |
| FSLR | First Solar Inc | 180.51 | 29.14 B | 2.93 | 1.65 | 3.45 M |
| DXCM | Dexcom | 126.65 | 29.04 B | 0.77 | 0.61 | 2.31 M |
| KHC | Kraft Heinz Company | 32.8826 | 28.72 B | 0.394 | 1.21 | 11.37 M |
| FOXA | Fox Corp Cl A | 31.005 | 28.12 B | 0.3232 | 1.05 | 2.01 M |
| JBHT | J B Hunt Transport | 161.1565 | 27.27 B | 1.0282 | 0.64 | 846.09 K |
| ZM | Zoom Video Communications Cl A | 62.83 | 27.07 B | 1.22 | 1.98 | 2.73 M |
| ONC | BeiGene, Ltd. | 162.01 | 27 B | 5.48 | 3.5 | 268.4 K |
| EXPE | Expedia Group Inc | 134.708 | 26.96 B | 2.92 | 2.22 | 4.85 M |
| SYM | Symbotic Inc | 39.98 | 25.85 B | 1.56 | 4.06 | 940.5 K |
| FOX | Fox Corp Cl B | 28.5942 | 25.78 B | 0.3715 | 1.32 | 883.9 K |
| STRL | Sterling Constructio | 100.65 | 25.73 B | 1.49 | 1.5 | 331.45 K |
| FCNCA | First Citizens Bancs | 1700.2349 | 24.53 B | 37.2196 | 2.24 | 90.1 K |
| CTSH | Cognizant Tech Sol | 64.1023 | 24.21 B | 0.8706 | 1.38 | 8.59 M |
| PFG | Principal Financial Group Inc | 74.8096 | 23.69 B | 0.5856 | 0.79 | 884 K |
| MKSI | Mks Instruments Inc | 116.2607 | 23.32 B | 2.7986 | 2.47 | 666.8 K |
| TROW | T Rowe Price Group | 100.6455 | 23.2 B | 0.7786 | 0.78 | 1.65 M |
| UTHR | United Therapeutic | 258.13 | 23.15 B | 2.99 | 1.17 | 717.19 K |
| WWD | Woodward Inc | 166.2763 | 23.13 B | 2.1083 | 1.28 | 486.47 K |
| LPLA | Lpl Financial Hld | 267.342 | 22.83 B | 3.9485 | 1.5 | 562.1 K |
| FWONK | Liberty Media F1 Series K | 70.88 | 22.66 B | 0.55 | 0.78 | 957.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 133.3258 | 2.18 T | 1.2625 | 0.96 | 9.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 400.60 | 1.05 T | 2.02 | 0.51 | 2.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 606413.4375 | 1.04 T | 4313.4375 | 0.72 | 12.44 K |
| WMT | Wal-Mart Stores | 58.4108 | 949.23 B | 0.8413 | 1.46 | 17.57 M |
| CAT | Caterpillar Inc | 326.4917 | 413.44 B | 4.2535 | 1.32 | 2.49 M |
| CVX | Chevron Corp | 147.4295 | 370.08 B | 1.0089 | 0.69 | 8.6 M |
| UNH | Unitedhealth Group Inc | 475.5723 | 368.3 B | 8.5473 | 1.83 | 3.56 M |
| GE | General Electric Company | 160.7101 | 347.68 B | 2.9051 | 1.84 | 5.03 M |
| MS | Morgan Stanley | 87.6652 | 335.43 B | 1.0502 | 1.21 | 4.45 M |
| JPM-PC | JPMorgan Chase & Co | 22.6067 | 332.93 B | 0.1172 | 0.52 | 85.21 K |
| JPM-PD | JPMorgan Chase & Co | 22.2725 | 331.97 B | 0.1718 | 0.78 | 94.21 K |
| HD | Home Depot | 319.3179 | 325.07 B | 3.388 | 1.07 | 3.21 M |
| HSBC | HSBC Holdings Plc ADR | 39.6633 | 311.14 B | 0.7663 | 1.97 | 2.16 M |
| GS | Goldman Sachs Group | 414.6433 | 305.52 B | 5.3871 | 1.32 | 2.09 M |
| PM | Philip Morris International Inc | 89.9419 | 281.74 B | 1.1646 | 1.31 | 5.61 M |
| RY | Royal Bank of Canada | 93.0084 | 276.93 B | 1.7249 | 1.89 | 1.94 M |
| BABA | Alibaba Group Holding ADR | 79.0218 | 270.36 B | 4.7415 | 6.38 | 36.66 M |
| BML-PH | Bank of America Corporation | 19.0019 | 261.13 B | 0.1572 | 0.83 | 16.12 K |
| DELL | Dell Technologies Inc | 119.815 | 254.27 B | 4.4764 | 3.88 | 4.86 M |
| WFC | Wells Fargo & Company | 56.8444 | 252.16 B | 0.2945 | 0.52 | 15.33 M |
| BAC-PK | Bank of America Corporation | 21.965 | 252.06 B | 0.142 | 0.65 | 40.67 K |
| RTX | Raytheon Technologies | 98.7626 | 248.07 B | 0.6494 | 0.66 | 6.08 M |
| GEV | GE Vernova Inc | 153.2609 | 243.67 B | 2.152 | 1.42 | 2.53 M |
| BAC-PL | Bank of America Corporation | 1038.3947 | 243.49 B | 7.9856 | 0.77 | 2.32 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.11 | 238.35 B | 1.16 | 1.63 | 5.13 M |
| BAC-PE | Bank of America Corporation | 20.767 | 230.06 B | 0.107 | 0.52 | 7.19 K |
| TM | Toyota Motor Corp Ltd | 230.80 | 228.02 B | 3.97 | 1.75 | 228.13 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4084 | 226.44 B | 0.1033 | 1.11 | 1.05 M |
| BHP | BHP Billiton Ltd ADR | 50.8498 | 223.55 B | 0.5306 | 1.05 | 2.78 M |
| ANET | Arista Networks Inc | 65.465 | 196.93 B | 1.6625 | 2.61 | 5.59 M |
| APH | Amphenol Corp | 59.5375 | 187.56 B | 0.8561 | 1.46 | 5 M |
| TJX | TJX Companies | 92.5222 | 185.97 B | 1.0626 | 1.16 | 6.31 M |
| SAN | Banco Santander ADR | 4.5784 | 180.87 B | 0.0658 | 1.46 | 3.06 M |
| BA | Boeing Company | 178.85 | 174.71 B | 7.39 | 4.31 | 10.22 M |
| DIS | Walt Disney Company | 110.3875 | 174.24 B | 2.0976 | 1.94 | 6.8 M |
| RIO | Rio Tinto Plc ADR | 60.8033 | 168.54 B | 0.6946 | 1.16 | 2.26 M |
| BLK | Blackrock Inc | 724.9536 | 165.55 B | 5.1905 | 0.72 | 632.6 K |
| UNP | Union Pacific Corp | 227.1082 | 159.28 B | 2.6085 | 1.16 | 2.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.2955 | 159.22 B | 0.4018 | 0.71 | 1.65 M |
| SCHW | The Charles Schwab Corp | 73.1171 | 154.26 B | 0.7377 | 1.02 | 5.59 M |
| DE | Deere & Company | 385.1183 | 153.5 B | 8.2284 | 2.18 | 1.79 M |
| ETN | Eaton Corp | 307.4826 | 152.85 B | 3.16 | 1.04 | 3.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.8556 | 151.34 B | 0.0759 | 0.7 | 417.2 K |
| PFE | Pfizer Inc | 23.9076 | 149.15 B | 0.4488 | 1.91 | 69.65 M |
| WELL | Welltower Inc | 92.519 | 148.71 B | 1.6562 | 1.82 | 3.13 M |
| BX | Blackstone Inc | 111.8217 | 147.75 B | 1.4097 | 1.28 | 3.65 M |
| SHOP | Shopify Inc | 72.00 | 144.49 B | 1.60 | 2.27 | 5.39 M |
| UBER | Uber Technologies Inc | 68.57 | 141.58 B | 0.78 | 1.15 | 18.23 M |
| PLD | Prologis Inc | 97.6884 | 137.92 B | 2.4765 | 2.6 | 5.84 M |
| CRM | Salesforce.com Inc | 268.5428 | 136.32 B | 3.3946 | 1.28 | 3.86 M |
| BTI | British American Tobacco Industries ADR | 25.9048 | 132.69 B | 0.3303 | 1.29 | 3.07 M |
| SONY | Sony Group Corp ADR | 16.117 | 124.55 B | 0.2281 | 1.44 | 3.29 M |
| LOW | Lowe's Companies | 222.0423 | 124.01 B | 1.9924 | 0.91 | 1.67 M |
| ENB | Enbridge Inc | 32.2487 | 123.29 B | 0.735 | 2.33 | 5.11 M |
| HDB | Hdfc Bank Ltd ADR | 27.3342 | 122.21 B | 0.339 | 1.26 | 3.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.1676 | 117.55 B | 0.3038 | 2.36 | 19.64 M |
| MFG | Mizuho Financial Group ADR | 3.703 | 115.97 B | 0.0568 | 1.56 | 463.8 K |
| WFC-PC | Wells Fargo & Company | 19.39 | 115.93 B | 0.11 | 0.57 | 44.41 K |
| VRT | Vertiv Holdings Llc. | 92.0515 | 114.42 B | 3.6453 | 4.12 | 6.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.42 | 111.87 B | 0.40 | 2.5 | 5.27 M |
| BP | BP Plc ADR | 34.5404 | 109.9 B | 0.4019 | 1.18 | 10.02 M |
| NOW | Servicenow Inc | 695.72 | 106.31 B | 10.11 | 1.47 | 1.16 M |
| GSK | Glaxosmithkline Plc ADR | 40.0536 | 106 B | 0.7206 | 1.83 | 6.32 M |
| HWM | Howmet Aerospace Inc | 76.6823 | 105.87 B | 10.2641 | 15.45 | 8.86 M |
| SO | Southern Company | 70.4941 | 105.14 B | 0.758 | 1.09 | 5.47 M |
| NEM | Newmont Mining Corp | 39.6106 | 104.18 B | 0.4535 | 1.16 | 8.16 M |
| ACN | Accenture Plc | 287.594 | 103.1 B | 1.6087 | 0.56 | 2.68 M |
| CM | Canadian Imperial Bank of Commerce | 43.5758 | 102.09 B | 0.3961 | 0.92 | 753.4 K |
| TT | Trane Technologies Plc | 310.807 | 101.72 B | 1.7759 | 0.57 | 1.15 M |
| BN | Brookfield Corporation | 27.4153 | 100.58 B | 0.4476 | 1.66 | 11.13 M |
| SPOT | Spotify Technology S.A. | 294.17 | 99.93 B | 9.63 | 3.38 | 1.63 M |
| PNC | PNC Bank | 145.2011 | 93.94 B | 1.5856 | 1.1 | 1.17 M |
| UPS | United Parcel Service | 131.0593 | 92.35 B | 1.1573 | 0.89 | 2.04 M |
| EQNR | Equinor ASA ADR | 22.9593 | 91.55 B | 0.4593 | 2.04 | 2.77 M |
| KKR | KKR & Co. LP | 95.9704 | 88.86 B | 1.986 | 2.11 | 6.5 M |
| AMT | American Tower Corp | 167.6971 | 88.2 B | 2.6139 | 1.58 | 3.28 M |
| WMB | Williams Companies | 35.8649 | 88.16 B | 0.6048 | 1.72 | 5.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6761 | 87.18 B | 0.1145 | 2.51 | 23.37 M |
| ING | ING Groep N.V. ADR | 15.442 | 85.11 B | 1.0144 | 7.03 | 5.9 M |
| SLB | Schlumberger N.V. | 44.9776 | 83.72 B | 0.397 | 0.89 | 8.93 M |
| SNOW | Snowflake Inc Class A | 157.77 | 83.32 B | 1.63 | 1.04 | 2.67 M |
| SPG | Simon Property Group | 128.1566 | 81.64 B | 1.0698 | 0.84 | 1.83 M |
| NGG | National Grid Transco Plc ADR | 57.3321 | 81.12 B | 0.4155 | 0.73 | 527 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5287 | 80.74 B | 0.2344 | 2.52 | 6.05 M |
| EPD | Enterprise Products Partners LP | 24.8648 | 80.66 B | 0.2748 | 1.12 | 4.35 M |
| NET | Cloudflare Inc Cl A | 88.97 | 80.39 B | 0.93 | 1.06 | 7.83 M |
| CP | Canadian Pacific Railway | 78.3203 | 79.28 B | 1.9589 | 2.57 | 3.1 M |
| AEM | Agnico-Eagle Mines Ltd | 63.1995 | 78.89 B | 0.8541 | 1.37 | 2.17 M |
| APO | Apollo Global Management Llc C | 108.8581 | 77.2 B | 4.1768 | 3.99 | 4.93 M |
| MCO | Moody's Corp | 370.6357 | 77.18 B | 3.4563 | 0.94 | 1.35 M |
| USB-PH | U.S. Bancorp | 20.04 | 77.11 B | 0.16 | 0.8 | 83.51 K |
| MPC | Marathon Petroleum Corp | 175.3786 | 76.14 B | 3.8152 | 2.22 | 2.68 M |
| VLO | Valero Energy Corp | 148.4435 | 75.9 B | 1.585 | 1.08 | 2.42 M |
| BAM | Brookfield Asset Management Inc | 36.0571 | 74.44 B | 0.3553 | 1 | 6.08 M |
| CVNA | Carvana Co. Class A | 23.30 | 74.39 B | 5.882 | 33.77 | 121.1 M |
| ECL | Ecolab Inc | 222.2408 | 74.2 B | 1.7445 | 0.79 | 1.18 M |
| SU | Suncor Energy Inc | 35.0952 | 72.97 B | 0.369 | 1.06 | 2.92 M |
| EOG | Eog Resources | 124.423 | 72.72 B | 1.7465 | 1.42 | 4.18 M |
| TRP | Tc Energy Corp | 32.9211 | 72.2 B | 0.6148 | 1.9 | 4.05 M |
| CNI | Canadian National Railway | 116.2757 | 71.74 B | 0.9057 | 0.79 | 792.77 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.14 | 2.19 B | 0.17 | 0.61 | 1.1 K |
| CHEV | CHEV | 21.3276 | 269.91 M | 0.1668 | 0.79 | 584 |
| BU | Burcon Nutrascience Corp | 5.4591 | 0.6617 | 13.79 | 11.98 K | |
| WPRT | Westport Fuel Systems Inc | 7.85 | 0.73 | 10.25 | 12.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1977 | 0.2958 | 7.58 | 5.5 K | |
| KSI | Kneat.com Inc | 4.13 | 0.28 | 7.27 | 129.9 K | |
| TRI | Thomson Reuters Corp | 219.2197 | 14.0851 | 6.87 | 583.04 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.10 | 0.24 | 6.22 | 15 K | |
| FORA | Verticalscope Holdings Inc | 7.92 | 0.46 | 6.17 | 7.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3101 | 0.4799 | 6.13 | 300 | |
| BCT | Briacell Therapeutics Corp | 457.5002 | 23.9999 | 5.54 | 7 | |
| GTE | Gran Tierra Energy Inc | 11.90 | 0.62 | 5.5 | 137.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3195 | 1.503 | 5.22 | 802.05 K | |
| URC | Uranium Royalty Corp | 3.36 | 0.16 | 5 | 190.6 K | |
| POU | Paramount Resources Ltd | 15.5421 | 0.7338 | 4.96 | 411.12 K | |
| GFL | Gfl Environmental Inc | 45.6346 | 1.9745 | 4.52 | 491.6 K | |
| DRX | Adf Group Inc Sv | 14.1017 | 0.604 | 4.47 | 119.3 K | |
| BEPC | Brookfield Renewable Corp | 33.7409 | 1.3983 | 4.32 | 329.8 K | |
| PRL | Propel Holdings Inc | 21.8994 | 0.9022 | 4.3 | 34.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 292.00 | 12.00 | 4.29 | 494 | |
| SLF-PK | Sun Life Financial Inc | 17.9628 | 0.7328 | 4.25 | 600 | |
| NXE | Nexgen Energy Ltd | 11.19 | 0.45 | 4.19 | 2.87 M | |
| U-U | Sprott Physical Uranium Trust | 22.97 | 0.92 | 4.17 | 114.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 59.95 | 2.38 | 4.13 | 2.9 K | |
| URB | Urbana Corp | 5.185 | 0.2028 | 4.07 | 300 | |
| RUS | Russel Metals | 36.6193 | 1.4283 | 4.06 | 222.8 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.2899 | 0.279 | 3.98 | 210 | |
| BBD-A | Bombardier Inc | 69.91 | 2.65 | 3.94 | 18.51 K | |
| TC | Tucows Inc | 25.62 | 0.93 | 3.77 | 3.2 K | |
| CKI | Clarke Inc | 20.79 | 0.74 | 3.69 | 900 | |
| BBD-B | Bombardier Inc Series B | 69.80 | 2.45 | 3.64 | 941.89 K | |
| BIPC | Brookfield Infrastructure Corp | 41.009 | 1.4188 | 3.58 | 298.7 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.2032 | 0.6145 | 3.49 | 51.48 K | |
| AQN | Algonquin Power and Utilities Corp | 7.9641 | 0.2685 | 3.49 | 3.66 M | |
| VET | Vermilion Energy Inc | 14.8116 | 0.498 | 3.48 | 1.69 M | |
| PIF | Polaris Infrastructure Inc | 10.3656 | 0.3441 | 3.43 | 63.5 K | |
| STN | Stantec Inc | 112.8223 | 3.7361 | 3.42 | 309.82 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 21.81 | 0.7032 | 3.33 | 18.79 K | |
| IS | Infrastructure Dividend Split Corp | 10.6582 | 0.3421 | 3.32 | 29.32 K | |
| ARIS | Aris Gold Corporation | 5.77 | 0.18 | 3.22 | 907.9 K | |
| XTC | Exco Tech | 6.4347 | 0.1956 | 3.14 | 32.06 K | |
| BRAG | Bragg Gaming Group Inc | 7.87 | 0.23 | 3.01 | 13.03 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.7047 | 2.7371 | 3.01 | 100 | |
| ATH | Athabasca Oil Corp | 4.80 | 0.14 | 3 | 3.72 M | |
| QBTC | The Bitcoin Fund CAD | 82.06 | 2.38 | 2.99 | 13.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.2435 | 0.5796 | 2.95 | 1.41 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.27 | 0.5511 | 2.94 | 3.38 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.2077 | 0.5164 | 2.92 | 53.76 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 21.8138 | 0.6159 | 2.91 | 94.35 K | |
| SIA | Sienna Senior Living Inc | 12.4827 | 0.3418 | 2.82 | 471.05 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.808 | 0.4498 | 2.75 | 9.15 K | |
| BLDP | Ballard Power Systems Inc | 3.74 | 0.10 | 2.75 | 609.4 K | |
| SLF-PJ | Sun Life Financial Inc | 14.9433 | 0.3909 | 2.69 | 8.4 K | |
| BLX | Boralex Inc | 27.5579 | 0.7147 | 2.66 | 277.3 K | |
| KEL | Kelt Exploration Ltd | 6.17 | 0.16 | 2.66 | 193.6 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 20.5854 | 0.5226 | 2.6 | 9.48 K | |
| CCO | Cameco Corp | 65.9834 | 1.6734 | 2.6 | 981.3 K | |
| WPK | Winpak Ltd | 41.1005 | 1.0405 | 2.6 | 49.54 K | |
| IGM | Igm Financial Inc | 32.432 | 0.8169 | 2.58 | 309.82 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.2234 | 0.8862 | 2.58 | 392.95 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.4324 | 0.4119 | 2.57 | 4.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.548 | 0.3883 | 2.56 | 2.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.8307 | 0.393 | 2.55 | 6.39 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.4698 | 0.4325 | 2.54 | 5 K | |
| BN-PFC | Brookfield Corporation | 15.9581 | 0.3901 | 2.51 | 3.72 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.1645 | 0.3211 | 2.5 | 32.73 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.9921 | 0.2146 | 2.44 | 18.7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.0749 | 0.4025 | 2.41 | 9.24 K | |
| EFR | Energy Fuels Inc | 7.65 | 0.18 | 2.41 | 463.2 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.2783 | 0.5909 | 2.39 | 199.5 K | |
| GWO | Great-West Lifeco Inc | 38.0803 | 0.8762 | 2.36 | 2.34 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.9946 | 0.4134 | 2.35 | 4.32 K | |
| LAC | Lithium Americas Corp | 6.15 | 0.14 | 2.33 | 470 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6449 | 0.2855 | 2.31 | 17.7 K | |
| ACX | Act Energy Technologies Ltd | 6.23 | 0.14 | 2.3 | 51.17 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9586 | 0.1092 | 2.25 | 27.25 K | |
| BN-PN | Brookfield Corporation | 15.7527 | 0.3459 | 2.25 | 5.7 K | |
| ATZ | Aritzia Inc | 36.13 | 0.79 | 2.24 | 444.1 K | |
| BN-PZ | Brookfield Corporation | 18.4279 | 0.4029 | 2.24 | 3.82 K | |
| BN-PM | Brookfield Corporation | 15.9238 | 0.3459 | 2.22 | 2.12 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3857 | 0.3105 | 2.21 | 64.63 K | |
| NA-PS | National Bank of Canada Pref S | 21.3112 | 0.4599 | 2.21 | 15.15 K | |
| FTG | Firan Technology Group Corp | 5.11 | 0.11 | 2.2 | 7.38 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.083 | 0.365 | 2.18 | 2.73 K | |
| GIB-A | CGI Inc | 138.4159 | 2.953 | 2.18 | 324.47 K | |
| WSP | WSP Global Inc | 211.3742 | 4.4843 | 2.17 | 248.03 K | |
| GRT-UN | Granite Real Estate Investment Trust | 63.552 | 1.3329 | 2.14 | 245.16 K | |
| EFN | Element Fleet Management Corp | 21.6676 | 0.4542 | 2.14 | 404.02 K | |
| SLS | Solaris Resources Inc | 5.25 | 0.11 | 2.14 | 132.6 K | |
| CIA | Champion Iron Ltd | 5.732 | 0.1196 | 2.13 | 175.7 K | |
| SGD | Snowline Gold Corp | 5.77 | 0.12 | 2.12 | 84.9 K | |
| CEU | Ces Energy Solutions Corp | 5.5925 | 0.1159 | 2.12 | 430 K | |
| HPS-A | Hammond Power Solutions Inc | 104.0765 | 2.1413 | 2.1 | 167.7 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.7518 | 0.0769 | 2.09 | 10.4 K | |
| DEER | DEER | 20.6201 | 0.4183 | 2.07 | 3.1 K | |
| GWO-PT | Great-West Lifeco Inc | 17.5916 | 0.3561 | 2.07 | 6.3 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 21.9628 | 0.4436 | 2.06 | 21.51 K | |
| FSV | Firstservice Corp | 203.1076 | 4.086 | 2.05 | 117.3 K | |
| DF | Dividend 15 Split Corp II | 3.1168 | 0.0625 | 2.05 | 17.7 K | |
| SVM | Silvercorp Metals Inc | 4.4469 | 0.089 | 2.04 | 421.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 864.83 | 736.27 B | 4.32 | 0.5 | 300 |
| TCTZF | Tencent Holdings Limited | 47.55 | 538.87 B | 3.49 | 7.92 | 62.2 K |
| TCEHY | Tencent Holdings Limited | 47.15 | 534.13 B | 3.03 | 6.87 | 4.72 M |
| DOGEF | Ørsted A/S | 54.538 | 485.38 B | 1.968 | 3.74 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.89 | 417.2 B | 0.19 | 1.78 | 17.5 K |
| RHHBF | Roche Holding AG | 259.00 | 325.41 B | 4.24 | 1.66 | 100 |
| RCIT | Reelcause Inc | 1876.59 | 298.26 B | 26.9299 | 1.46 | 20.3 K |
| CICHY | China Construction Bank Corporation | 13.25 | 291.95 B | 0.35 | 2.71 | 37 K |
| BABAF | Alibaba Group Holding Ltd | 10.00 | 291.58 B | 0.645 | 6.89 | 265.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 164.94 | 289.5 B | 0.92 | 0.56 | 103.4 K |
| HBCYF | HSBC Holdings plc | 8.75 | 286.51 B | 0.15 | 1.74 | 12.1 K |
| NSRGF | Nestlé S.A | 101.08 | 257.94 B | 0.71 | 0.71 | 9.7 K |
| NSRGY | Nestlé S.A | 101.14 | 255.42 B | 1.49 | 1.5 | 581.1 K |
| RYDAF | Royal Dutch Shell plc | 36.04 | 246.41 B | 0.67 | 1.89 | 8.8 K |
| TOYOF | Toyota Motor Corporation | 22.7603 | 241.27 B | 0.1182 | 0.52 | 86.93 K |
| SMAWF | Siemens Aktiengesellschaft | 186.29 | 240.74 B | 2.49 | 1.35 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 94.34 | 228.62 B | 0.81 | 0.87 | 119.7 K |
| SFTBY | SoftBank Group Corp | 25.20 | 223.97 B | 1.11 | 4.61 | 403.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.10 | 218.27 B | 0.20 | 2.02 | 1.1 K |
| NAPRF | Naspers Limited | 191.00 | 206.73 B | 7.07 | 3.84 | 100 |
| TOELF | Tokyo Electron Limited | 225.78 | 192.81 B | 6.78 | 3.1 | 300 |
| CMWAY | Commonwealth Bank of Australia | 76.07 | 188.36 B | 2.03 | 2.74 | 18.8 K |
| TOELY | Tokyo Electron Limited | 114.26 | 173.3 B | 5.01 | 4.59 | 121.1 K |
| ALIZY | Allianz SE | 28.70 | 169.62 B | 0.36 | 1.27 | 87.3 K |
| SBGSY | Schneider Electric S.E | 45.98 | 166.83 B | 0.41 | 0.9 | 167.3 K |
| EADSF | Airbus SE | 166.80 | 162.15 B | 6.80 | 4.25 | 1.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.861 | 160.2 B | 0.891 | 1.51 | 1 K |
| IBDSF | Iberdrola S.A | 12.60 | 159.55 B | 0.13 | 1.04 | 4.2 K |
| DTEGY | Deutsche Telekom AG | 23.34 | 159.42 B | 0.43 | 1.88 | 157.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.36 | 156.21 B | 1.68 | 7.75 | 37.5 K |
| FRCOY | Fast Retailing Co. Ltd | 26.52 | 153.48 B | 0.64 | 2.47 | 28.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.70 | 144.26 B | 0.68 | 1.21 | 400 |
| SAFRF | Safran SA | 216.11 | 143.42 B | 3.61 | 1.7 | 1 K |
| SAFRY | Safran SA | 54.43 | 139.46 B | 0.46 | 0.85 | 113.2 K |
| SMEGF | Siemens Energy AG | 21.08 | 138.87 B | 1.48 | 7.55 | 300 |
| DBSDY | DBS Group Holdings Ltd | 104.69 | 138.81 B | 1.53 | 1.48 | 30.12 K |
| HTHIF | Hitachi Ltd | 93.46 | 137.65 B | 1.89 | 2.06 | 2.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.01 | 131.73 B | 0.86 | 9.4 | 287.1 K |
| CFRUY | Compagnie Financière Richemont SA | 14.07 | 130.82 B | 0.35 | 2.55 | 680.2 K |
| PIAIF | Ping An Insurance | 5.11 | 126.57 B | 0.44 | 9.42 | 1 K |
| CFRHF | Compagnie Financière Richemont SA | 140.64 | 126.01 B | 6.49 | 4.84 | 3.6 K |
| UNLYF | Unilever PLC | 52.005 | 125.57 B | 1.815 | 3.62 | 472 |
| IVSBF | Investor AB (publ) | 24.99 | 125.52 B | 0.32 | 1.3 | 10.2 K |
| CSUAY | China Shenhua Energy Company Limited | 16.71 | 124.71 B | 0.11 | 0.66 | 11.5 K |
| ATEYY | Advantest Corporation | 33.23 | 121.41 B | 1.34 | 4.2 | 120.5 K |
| BNPQY | BNP Paribas SA | 36.34 | 119.91 B | 0.34 | 0.94 | 97.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.48 | 117.77 B | 0.11 | 1.17 | 760.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.99 | 115.47 B | 0.38 | 1.68 | 146 K |
| ESOCF | Enel SpA | 6.72 | 113.42 B | 0.37 | 5.83 | 3.9 K |
| ENLAY | Enel SpA | 6.67 | 111.74 B | 0.09 | 1.37 | 163.1 K |
| KYCCF | Keyence Corporation | 450.00 | 110.96 B | 4.50 | 1.01 | 1.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.08 | 106.31 B | 0.05 | 0.55 | 518.2 K |
| ZURVY | Zurich Insurance Group AG | 48.45 | 104.68 B | 0.32 | 0.66 | 66 K |
| BYDDY | BYD Company Limited | 58.68 | 101.2 B | 3.58 | 6.5 | 558.2 K |
| BYDDF | BYD Company Limited | 29.30 | 100.26 B | 1.69 | 6.12 | 166.7 K |
| AAGIY | AIA Group Limited | 31.03 | 98.32 B | 1.58 | 5.37 | 1 M |
| AAIGF | AIA Group Limited | 7.80 | 98.1 B | 0.40 | 5.41 | 388.5 K |
| PROSY | Prosus N.V | 7.05 | 97.85 B | 0.24 | 3.52 | 2.28 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.81 | 97.84 B | 0.21 | 2.44 | 223.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 45.10 | 97.77 B | 2.33 | 5.45 | 600 |
| AXAHF | AXA SA | 34.68 | 95.33 B | 0.20 | 0.58 | 1.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 214.60 | 94.18 B | 1.95 | 0.92 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 6.25 | 93.51 B | 0.25 | 4.17 | 10.3 K |
| STOHF | Equinor ASA | 27.13 | 90.15 B | 0.31 | 1.16 | 1.12 M |
| TKOMY | Tokio Marine Holdings Inc | 32.55 | 88.41 B | 0.97 | 3.07 | 67.7 K |
| MITSY | Mitsui & Co. Ltd | 988.86 | 87.8 B | 21.21 | 2.19 | 2.2 K |
| XIACY | Xiaomi Corporation | 11.555 | 86.37 B | 0.665 | 6.11 | 169.94 K |
| MITSF | Mitsui & Co. Ltd | 50.45 | 85.4 B | 2.45 | 5.1 | 2 K |
| WEBNF | Westpac Banking Corporation | 17.03 | 82.58 B | 0.17 | 1.01 | 500 |
| ITOCY | ITOCHU Corporation | 93.99 | 81.27 B | 3.93 | 4.36 | 16.9 K |
| ITOCF | ITOCHU Corporation | 46.76 | 81.15 B | 1.12 | 2.45 | 2.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.20 | 81.08 B | 0.24 | 1.15 | 3.1 K |
| VCISY | VINCI SA | 29.52 | 77.7 B | 0.22 | 0.75 | 57.6 K |
| NABZY | National Australia Bank Limited | 11.204 | 77.62 B | 0.274 | 2.51 | 27.75 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.36 | 77.47 B | 0.28 | 1.47 | 107.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.46 | 77.38 B | 0.59 | 3.72 | 76.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.54 | 77.22 B | 0.28 | 0.73 | 1.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.41 | 75.69 B | 0.53 | 1.97 | 190 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.14 | 74.03 B | 0.34 | 3.86 | 21.27 K |
| ANZGY | ANZGY | 18.55 | 72.76 B | 0.29 | 1.59 | 24.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.45 | 71.55 B | 0.12 | 0.97 | 20.3 K |
| MIELY | Mitsubishi Electric Corporation | 36.57 | 71.45 B | 0.55 | 1.53 | 35.1 K |
| JAPAF | Japan Tobacco Inc | 28.07 | 71.28 B | 1.10 | 4.08 | 600 |
| KDDIF | KDDI Corporation | 28.644 | 70.62 B | 0.704 | 2.52 | 100 |
| JAPAY | Japan Tobacco Inc | 13.91 | 70.23 B | 0.42 | 3.11 | 22.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.00 | 70.06 B | 7.895 | 5.12 | 200 |
| STMEF | STMicroelectronics N.V | 40.28 | 69.21 B | 0.54 | 1.36 | 1.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.34 | 69.17 B | 0.71 | 2.24 | 48.8 K |
| KDDIY | KDDI Corporation | 14.18 | 65.9 B | 0.32 | 2.31 | 239.2 K |
| WFAFY | Wesfarmers Limited | 21.84 | 65.64 B | 0.46 | 2.15 | 26 K |
| DPSTF | Deutsche Post AG | 42.86 | 65.36 B | 1.23 | 2.95 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.69 | 64.73 B | 1.71 | 5.35 | 15.5 K |
| MQBKY | Macquarie Group Limited | 123.66 | 64.47 B | 1.65 | 1.35 | 7.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.53 | 63.6 B | 2.13 | 3.47 | 5 K |
| SOBKY | SoftBank Corp | 12.21 | 63.58 B | 0.22 | 1.83 | 72.1 K |
| MPNGY | Meituan ADR | 31.44 | 62.08 B | 3.92 | 14.24 | 773.8 K |
| MPNGF | Meituan | 15.92 | 61.85 B | 2.02 | 14.53 | 18.7 K |
| NNFSF | Nongfu Spring Co. Ltd | 6.175 | 60.73 B | 0.435 | 7.58 | 435 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.53 | 60.7 B | 2.58 | 8.08 | 77.4 K |
| SCGLF | Société Générale Société anonyme | 27.90 | 58.78 B | 1.60 | 6.08 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 6.72 | 0.30 | 4.67 | 229.8 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.1018 | 3.49 | 6.62 K | |
| DE | Decisive Dividend Corporation | 8.2751 | 0.2656 | 3.32 | 3.66 K | |
| BQE | BQE Water Inc | 62.50 | 2.00 | 3.31 | 1.48 K | |
| LCX | Lycos Energy Inc. | 3.59 | 0.10 | 2.87 | 7.4 K | |
| MFG | Mayfair Gold Corp | 4.92 | 0.12 | 2.5 | 2.25 K | |
| ALV | Alvopetro Energy Ltd | 3.991 | 0.0912 | 2.34 | 11.3 K | |
| SGML | Sigma Lithium Corporation | 21.02 | 0.45 | 2.19 | 29.2 K | |
| SPRX | Sparx Technology Inc | 22.09 | 0.37 | 1.7 | 48.85 K | |
| MKO | Mako Mining Corp | 3.69 | 0.05 | 1.37 | 150.6 K | |
| NU | NeutriSci International Inc | 10.96 | 0.08 | 0.74 | 20.55 M |