Gainer Valuations for 30 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 30 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STRW | Strawberry Fields REIT Inc | 8.2073 | 739.27 M | 0.0544 | 0.67 | 6.06 K | 49.72 K |
| SENS | Senseonics Holdings | 9.74 | 476.92 M | 1.02 | 11.7 | 225.16 K | 2.19 M |
| MPTI | M-Tron Industries Inc | 27.76 | 277.83 M | 1.15 | 4.32 | 40.34 K | 1.12 M |
| BKTI | Bk Technologies Inc | 14.0566 | 252.44 M | 0.0766 | 0.55 | 15.44 K | 217.03 K |
| ELMD | Electromed Inc | 17.39 | 232.12 M | 0.99 | 6.04 | 38.1 K | 662.56 K |
| ESP | Espey Mfg. & Electronics | 23.4575 | 152.8 M | 1.8265 | 8.44 | 54.8 K | 1.29 M |
| OZ | Belpointe Prep Llc Class A Units | 61.50 | 139.61 M | 1.25 | 2.07 | 7.6 K | 467.4 K |
| RYDE | Ryde Group Ltd Cl A | 3.94 | 126.16 M | 0.06 | 1.55 | 239.62 K | 944.09 K |
| BEEP | Mobile Infrastructure Corp | 3.59 | 100.36 M | 0.04 | 1.13 | 10.01 K | 35.92 K |
| CATX | Perspective Therapeutics Inc | 16.80 | 99.33 M | 0.40 | 2.44 | 423 K | 7.11 M |
| EP | Empire Petroleum Corp | 5.18 | 85.7 M | 0.15 | 2.98 | 103 K | 533.54 K |
| LGL | LGL Group | 5.70 | 84.63 M | 0.09 | 1.6 | 1 K | 5.7 K |
| LPA | Logistic Properties of The Americas | 7.00 | 78.3 M | 0.20 | 2.94 | 10.3 K | 72.1 K |
| KULR | Kulr Technology Group Inc | 3.84 | 75.44 M | 0.08 | 2.13 | 890.59 K | 3.42 M |
| MHH | Mastech Holdings Inc | 8.88 | 74.84 M | 0.19 | 2.19 | 5.34 K | 47.46 K |
| COE | 51Talk Online Education Group | 7.12 | 67.76 M | 0.43 | 6.43 | 15.49 K | 110.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.70 | 44.33 M | 0.32 | 4.34 | 282.66 K | 2.18 M |
| PTHS | Pelthos Therapeutics Inc. | 17.90 | 38.86 M | 1.70 | 10.49 | 1.49 K | 26.67 K |
| CVM | Cel-Sci Corp | 43.80 | 24.27 M | 1.50 | 3.55 | 1.44 K | 63.2 K |
| ATCH | Atlasclear Holdings Inc | 60.90 | 21.32 M | 0.96 | 1.6 | 1.12 K | 68.33 K |
| ACCS | Access Newswire Inc | 11.575 | 13.7 M | 0.125 | 1.09 | 6.42 K | 74.28 K |
| AIRI | Air Industries Group Inc | 7.10 | 12.48 M | 0.11 | 1.57 | 139.84 K | 992.88 K |
| MMA | Alta Global Group Limited | 3.19 | 11.28 M | 0.03 | 0.95 | 1 K | 3.19 K |
| MWG | Multi Ways Holdings Limited | 3.43 | 7.48 M | 0.26 | 8.2 | 2.82 K | 9.67 K |
| SYNX | Silynxcom Ltd | 3.26 | 6.63 M | 0.0999 | 3.16 | 3.37 K | 10.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.40 | 5.06 M | 2.00 | 5.08 | 2.27 K | 94.19 K |
| AZTR | Azitra Inc | 44.40 | 4.94 M | 0.40 | 0.91 | 1.48 K | 65.8 K |
| YCBD | Cbdmd Inc | 8.80 | 4.55 M | 1.624 | 22.63 | 252.07 K | 2.22 M |
| PHGE | Biomx Ltd | 91.01 | 4.04 M | 18.81 | 26.05 | 5.71 K | 520.03 K |
| TOPS | Top Ships Inc | 12.55 | 2.25 M | 0.15 | 1.21 | 2.4 K | 30.12 K |
| OGEN | Oragenics Inc | 30.90 | 1.7 M | 0.60 | 1.98 | 273 | 8.44 K |
| MTNB | Matinas Biopharma Hl | 9.285 | 1.17 M | 0.11 | 1.2 | 22.32 K | 207.26 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3289 | 0.1753 | 0.92 | 1.1 K | 21.26 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.523 | 0.1753 | 0.91 | 9.8 K | 191.33 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.55 | 0.18 | 0.84 | 266 | 5.73 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2687 | 0.1443 | 0.8 | 3.65 K | 66.64 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4914 | 0.1273 | 0.69 | 700 | 12.94 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.7908 | 0.1026 | 0.55 | 5.6 K | 105.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 146.1443 | 293.14 B | 0.7704 | 0.53 | 4.27 M | 624.58 M |
| WDC | Western Digital Cp | 53.3073 | 121.22 B | 0.73 | 1.39 | 10.3 M | 548.92 M |
| MELI | MercadoLibre Inc | 1458.70 | 88.21 B | 20.34 | 1.41 | 547.96 K | 799.3 M |
| NXPI | Nxp Semiconductors | 247.0505 | 66.8 B | 8.7368 | 3.67 | 4.8 M | 1.19 B |
| LITE | Lumentum Hld | 43.76 | 56.77 B | 0.24 | 0.55 | 1.55 M | 67.74 M |
| PYPL | PayPal Holdings | 67.5588 | 50.01 B | 0.9251 | 1.39 | 43.9 M | 2.97 B |
| ACGL | Arch Capital Grp Ltd | 88.9471 | 36.13 B | 2.1776 | 2.51 | 3.31 M | 294.49 M |
| DXCM | Dexcom | 127.39 | 33.39 B | 1.58 | 1.26 | 3.05 M | 388.42 M |
| CINF | Cincinnati Financial | 110.3314 | 29.24 B | 2.0408 | 1.88 | 1.29 M | 142.31 M |
| BNTX | Biontech Se ADR | 88.82 | 22.78 B | 0.87 | 0.99 | 410.4 K | 36.45 M |
| WWD | Woodward Inc | 160.7037 | 19.27 B | 11.1748 | 7.47 | 1.31 M | 210.4 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 112.4477 | 18.13 B | 1.6138 | 1.46 | 343.2 K | 38.59 M |
| WMG | Warner Music Group Corp Cl A | 31.4636 | 17.03 B | 0.1716 | 0.55 | 4.05 M | 127.48 M |
| TSEM | Tower Semiconductor | 32.87 | 16.89 B | 0.21 | 0.64 | 279.2 K | 9.18 M |
| ZBRA | Zebra Technologies | 314.56 | 15.84 B | 14.55 | 4.85 | 907.7 K | 285.53 M |
| BBIO | Bridgebio Pharma Inc | 25.62 | 15.23 B | 0.15 | 0.59 | 1.59 M | 40.71 M |
| ERIE | Erie Indemnity Company | 370.6461 | 14.64 B | 3.9713 | 1.08 | 139.9 K | 51.85 M |
| SMMT | Summit Therapeu ADR | 3.93 | 12.9 B | 0.05 | 1.29 | 1.74 M | 6.83 M |
| TXRH | Texas Roadhouse Inc | 160.78 | 12.9 B | 1.57 | 0.99 | 916.42 K | 147.34 M |
| PODD | Insulet Corp | 171.94 | 11.44 B | 1.68 | 0.99 | 758.59 K | 130.43 M |
| UMBF | Ump Financial Corp | 77.2731 | 10.52 B | 1.8528 | 2.46 | 1.52 M | 117.4 M |
| TTEK | Tetra Tech Inc | 38.4436 | 10.48 B | 0.3001 | 0.79 | 2.23 M | 85.79 M |
| SMTC | Semtech Corp | 37.62 | 10.36 B | 0.57 | 1.54 | 3.07 M | 115.66 M |
| TGTX | Tg Therapeuticscmn | 13.66 | 9.43 B | 0.34 | 2.55 | 5.21 M | 71.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 204.02 | 9.25 B | 2.95 | 1.47 | 435.49 K | 88.85 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 20.6301 | 8.9 B | 0.183 | 0.89 | 47.3 K | 975.8 K |
| AMKR | Amkor Technology | 31.0977 | 8.84 B | 0.8459 | 2.8 | 2.92 M | 90.69 M |
| KNSL | Kinsale Capital Group Inc | 362.0711 | 8.82 B | 5.233 | 1.47 | 462.9 K | 167.6 M |
| TXG | 10X Genomics Inc | 29.28 | 8.8 B | 0.88 | 3.1 | 2.6 M | 76.03 M |
| RYTM | Rhythm Pharmaceuticals Inc | 39.76 | 7.59 B | 0.94 | 2.42 | 628.63 K | 24.99 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.72 | 7.55 B | 0.17 | 0.92 | 672.51 K | 12.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.05 | 6.95 B | 0.11 | 1.85 | 1.97 M | 11.89 M |
| CPB | Campbell Soup Company | 41.6789 | 6.94 B | 0.7112 | 1.74 | 2.7 M | 112.6 M |
| ORKA | Oruka Therapeutics Inc | 22.524 | 6.71 B | 0.3872 | 1.75 | 17.96 K | 404.49 K |
| CVLT | Commvault Systems | 102.47 | 6.65 B | 3.04 | 3.06 | 715.64 K | 73.33 M |
| XMTR | Xometry Inc Cl A | 17.87 | 6.51 B | 0.21 | 1.19 | 385.48 K | 6.89 M |
| AGNCP | Agnc Investment Corp | 20.0104 | 6.5 B | 0.1542 | 0.78 | 377.02 K | 7.54 M |
| ACIW | Aci Worldwide Inc | 34.10 | 5.98 B | 1.00 | 3.02 | 1.52 M | 51.93 M |
| BCPC | Balchem Cp | 139.7842 | 5.82 B | 2.1257 | 1.54 | 166.36 K | 23.25 M |
| OLLI | Ollies Bargain CS | 73.14 | 5.59 B | 1.23 | 1.71 | 1.04 M | 76.42 M |
| PI | Impinj Inc | 159.38 | 5.56 B | 1.93 | 1.23 | 684.6 K | 109.11 M |
| VEON | Veon Ltd ADR | 24.50 | 5.44 B | 0.95 | 4.03 | 51.4 K | 1.26 M |
| GGAL | Grupo Fin Galicia ADR | 29.0978 | 5.24 B | 1.0498 | 3.74 | 2.04 M | 59.5 M |
| SLMBP | SLM Cp Srs B Pfd | 66.7587 | 4.96 B | 2.763 | 4.32 | 11.56 K | 771.66 K |
| TVTX | Travere Therapeutics Inc | 5.53 | 4.94 B | 0.07 | 1.28 | 1.32 M | 7.28 M |
| VSEC | V S E Cp | 77.4874 | 4.6 B | 1.0124 | 1.32 | 139.83 K | 10.84 M |
| BWIN | The Baldwin Insurance Group Inc | 26.64 | 4.52 B | 0.23 | 0.87 | 224.3 K | 5.98 M |
| IRTC | Irhythm Technologies Inc | 109.58 | 4.42 B | 0.94 | 0.87 | 286.43 K | 31.39 M |
| DFTX | Definium Therapeutics, Inc. | 9.52 | 4.39 B | 0.49 | 5.43 | 1.1 M | 10.43 M |
| ICUI | I C U Medical Inc | 97.92 | 4.32 B | 0.52 | 0.53 | 161.79 K | 15.84 M |
| LQDA | Liquidia Corp | 12.85 | 4.24 B | 0.385 | 3.09 | 784.79 K | 10.08 M |
| EWTX | Edgewise Therapeutics Inc | 17.94 | 4.08 B | 0.89 | 5.22 | 536.82 K | 9.63 M |
| PLSE | Pulse Biosciences CS | 7.37 | 4.07 B | 0.12 | 1.66 | 195.73 K | 1.44 M |
| BANF | Bancfirst Corp | 86.1821 | 3.87 B | 0.4639 | 0.54 | 84.1 K | 7.25 M |
| IEP | Icahn Enterprises | 11.3742 | 3.8 B | 0.058 | 0.51 | 315.6 K | 3.59 M |
| COLM | Columbia Sportswear | 76.8212 | 3.63 B | 0.5209 | 0.68 | 678.8 K | 52.15 M |
| VKTX | Viking Thera | 79.58 | 3.57 B | 4.16 | 5.52 | 3.79 M | 301.98 M |
| FIZZ | Natl Beverage Cp | 41.5297 | 3.52 B | 0.728 | 1.78 | 272.12 K | 11.3 M |
| VLYPO | Valley National Bancorp Pfd Series B | 20.4492 | 3.33 B | 0.1518 | 0.75 | 7.8 K | 159.61 K |
| ATRC | Atricure Inc | 24.12 | 3.33 B | 0.75 | 3.21 | 965.63 K | 23.29 M |
| ARLP | Alliance Resource Pt | 18.1851 | 3.24 B | 0.1784 | 0.99 | 534.41 K | 9.72 M |
| WDFC | WD-40 Company | 224.591 | 3.12 B | 1.887 | 0.85 | 121.6 K | 27.31 M |
| HTO | H2O America | 51.126 | 3.03 B | 0.6198 | 1.23 | 317.1 K | 16.21 M |
| SGRY | Surgery Partners CS | 24.95 | 2.98 B | 0.19 | 0.77 | 807.94 K | 20.16 M |
| HOVNP | Hovnanian Entr Dep A | 14.7779 | 2.95 B | 0.09 | 0.61 | 7.21 K | 106.55 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.20 | 2.86 B | 0.35 | 4.46 | 2.28 M | 18.74 M |
| SKWD | Skyward Specialty Insurance Group Inc | 34.92 | 2.76 B | 0.38 | 1.1 | 341.5 K | 11.93 M |
| AMBA | Ambarella Inc | 45.97 | 2.69 B | 0.73 | 1.61 | 953.88 K | 43.85 M |
| ATRO | Astronics Cp | 16.77 | 2.47 B | 0.11 | 0.66 | 94.1 K | 1.58 M |
| MBIN | Merchants Bancorp | 39.4938 | 2.45 B | 1.038 | 2.7 | 477.69 K | 18.87 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 21.81 | 2.45 B | 0.15 | 0.69 | 42.3 K | 922.56 K |
| PHVS | Pharvaris N.V. | 24.59 | 2.41 B | 1.14 | 4.86 | 67.93 K | 1.67 M |
| FRMEP | First Merchants Corp ADR | 22.2044 | 2.4 B | 0.2198 | 1 | 1.6 K | 35.53 K |
| ADUS | Addus Homecare Corp | 96.15 | 2.39 B | 1.97 | 2.09 | 157.2 K | 15.11 M |
| CLDX | Celldex Therapeutics | 37.42 | 2.35 B | 0.42 | 1.14 | 526.4 K | 19.7 M |
| IMNM | Immunome Inc | 14.06 | 2.3 B | 0.24 | 1.74 | 1.54 M | 21.67 M |
| AUPH | Aurinia Pharm Ord | 5.09 | 2.28 B | 0.08 | 1.6 | 1.58 M | 8.05 M |
| ZYME | Zymeworks Inc | 8.58 | 2.22 B | 0.25 | 3 | 699.8 K | 6 M |
| LIND | Lindblad Expd Hld | 7.34 | 2.2 B | 0.04 | 0.55 | 1.16 M | 8.53 M |
| NESR | National Energy Services Reunited Corp | 9.90 | 2.17 B | 0.93 | 10.37 | 474.49 K | 4.7 M |
| WGS | Genedx Holdings Corp | 17.07 | 2.07 B | 6.07 | 55.18 | 7.29 M | 124.37 M |
| RUM | Rumble Inc | 7.06 | 2.04 B | 0.13 | 1.88 | 1.18 M | 8.32 M |
| TSAT | Telesat Corp Cl A | 7.25 | 2.03 B | 0.11 | 1.54 | 19.53 K | 141.59 K |
| HRMY | Harmony Biosciences Holdings Inc | 30.91 | 2 B | 1.66 | 5.68 | 1.74 M | 53.76 M |
| ESTA | Establishment Labs Holdings Inc | 50.01 | 1.99 B | 1.01 | 2.06 | 222.61 K | 11.13 M |
| VIR | Vir Biotechnology Inc | 8.46 | 1.99 B | 0.09 | 1.08 | 1.06 M | 9 M |
| NVAX | Novavax Inc | 4.33 | 1.76 B | 0.04 | 0.93 | 4.28 M | 18.54 M |
| HOPE | Hope Bancorp Inc | 9.0708 | 1.72 B | 0.086 | 0.96 | 1.53 M | 13.9 M |
| JJSF | J J Snack Foods | 130.2683 | 1.7 B | 0.6642 | 0.51 | 68.9 K | 8.98 M |
| ALHC | Alignment Healthcare Inc | 5.15 | 1.69 B | 0.07 | 1.38 | 477.8 K | 2.46 M |
| ALVO | Alvotech | 14.50 | 1.67 B | 0.28 | 1.97 | 224.69 K | 3.26 M |
| ANIP | ANI Pharma Inc | 66.00 | 1.65 B | 0.50 | 0.76 | 114.04 K | 7.53 M |
| PNTG | The Pennant Group Inc | 20.91 | 1.54 B | 0.22 | 1.06 | 190.95 K | 3.99 M |
| SAFT | Safety Ins Group Inc | 72.5381 | 1.53 B | 0.6472 | 0.9 | 34.49 K | 2.5 M |
| AMAL | Amalgamated Financial Corp | 23.6809 | 1.52 B | 0.2123 | 0.9 | 261.4 K | 6.19 M |
| NBTX | Nanobiotix S.A. ADR | 5.84 | 1.51 B | 0.03 | 0.52 | 1.12 K | 6.52 K |
| IMCR | Immunocore Holdings Plc ADR | 59.08 | 1.51 B | 0.98 | 1.69 | 334.19 K | 19.74 M |
| TYRA | Tyra Biosciences Inc | 17.10 | 1.48 B | 0.65 | 3.95 | 71.81 K | 1.23 M |
| PCRX | Pacira Pharm Inc | 26.25 | 1.45 B | 0.20 | 0.77 | 479.76 K | 12.59 M |
| GPCR | Structure Therapeutics Inc | 39.44 | 1.45 B | 0.40 | 1.02 | 707.1 K | 27.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 770.354 | 1.26 T | 43.296 | 5.95 | 7.44 M | 5.73 B |
| ABBV | Abbvie Inc | 151.9782 | 521 B | 1.0466 | 0.69 | 5.48 M | 833.58 M |
| PG | Procter & Gamble Company | 163.20 | 387.81 B | 1.54 | 0.95 | 8.11 M | 1.32 B |
| HSBC | HSBC Holdings Plc ADR | 38.8346 | 305.64 B | 1.2475 | 3.32 | 3.41 M | 132.27 M |
| NVO | Novo Nordisk A/S ADR | 128.31 | 186.04 B | 1.43 | 1.13 | 7.84 M | 1.01 B |
| UL | Unilever Plc ADR | 54.868 | 144.11 B | 0.3704 | 0.68 | 2.67 M | 146.44 M |
| PGR | Progressive Corp | 191.504 | 136.08 B | 1.453 | 0.76 | 3.58 M | 685.3 M |
| GLW | Corning Inc | 32.0399 | 102.31 B | 1.5358 | 5.03 | 12.9 M | 413.18 M |
| MMM | 3M Company | 92.6532 | 100.02 B | 4.1761 | 4.72 | 16.73 M | 1.55 B |
| TT | Trane Technologies Plc | 311.3466 | 89.85 B | 16.1688 | 5.48 | 2.42 M | 753.33 M |
| ECL | Ecolab Inc | 221.643 | 88.31 B | 4.3908 | 2.02 | 2.36 M | 522.69 M |
| CL | Colgate-Palmolive Company | 87.7641 | 78.73 B | 1.3654 | 1.58 | 5.29 M | 463.98 M |
| AON | AON Plc | 277.2908 | 73.12 B | 1.6175 | 0.59 | 4.39 M | 1.22 B |
| GS-PA | The Goldman Sachs Group Inc | 20.3242 | 70.76 B | 0.2418 | 1.2 | 82.5 K | 1.68 M |
| BE | Bloom Energy Corp Cl A | 11.13 | 59.23 B | 0.14 | 1.27 | 6.19 M | 68.91 M |
| HLN | Haleon Plc | 8.331 | 40.59 B | 0.0586 | 0.71 | 6.44 M | 53.64 M |
| PEG | Public Service Enterprise Group Inc | 64.9125 | 36.49 B | 0.4134 | 0.64 | 4.89 M | 317.46 M |
| QSR | Restaurant Brands International | 70.6211 | 35.91 B | 1.8714 | 2.72 | 3.25 M | 229.61 M |
| HSY | Hershey Foods Corp | 182.5285 | 35.06 B | 1.3648 | 0.75 | 3.13 M | 571.99 M |
| WST | West Pharmaceutical Services | 355.2609 | 28.52 B | 3.0509 | 0.87 | 697.4 K | 247.76 M |
| CHD | Church & Dwight Company | 105.3532 | 26.57 B | 0.957 | 0.92 | 1.62 M | 170.67 M |
| ATI | Allegheny Technologies Inc | 59.70 | 24.39 B | 7.80 | 15.03 | 5.63 M | 335.96 M |
| MKL | Markel Corp | 1458.40 | 23.9 B | 9.0601 | 0.63 | 34.51 K | 50.33 M |
| THC | Tenet Healthcare Corp | 112.29 | 23.53 B | 13.14 | 13.25 | 3.87 M | 434.11 M |
| CMS | Cms Energy Corp | 56.5731 | 22.26 B | 0.3827 | 0.68 | 3.5 M | 197.82 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8577 | 17.82 B | 0.1136 | 2.39 | 1.01 M | 4.93 M |
| LDOS | Leidos Holdings Inc | 137.3957 | 17.07 B | 8.4268 | 6.53 | 3.72 M | 511.63 M |
| YPF | Ypf Sociedad Anonima ADR | 21.96 | 16.31 B | 0.48 | 2.23 | 2.81 M | 61.69 M |
| ULS | UL Solutions Inc. | 34.9069 | 16.1 B | 0.179 | 0.52 | 464.34 K | 16.21 M |
| KEY-PI | KeyCorp | 20.3646 | 15.11 B | 0.1023 | 0.5 | 47.97 K | 976.87 K |
| CRS | Carpenter Technology Corp | 85.0552 | 14.47 B | 1.9552 | 2.35 | 1.08 M | 92.23 M |
| RF-PC | Regions Financial Corporation | 21.86 | 14.38 B | 0.1662 | 0.77 | 57.05 K | 1.25 M |
| NLY-PG | Annaly Capital Management Inc | 25.17 | 13.72 B | 0.14 | 0.56 | 32.05 K | 806.65 K |
| CCK | Crown Cork & Seal Company | 80.2209 | 13.48 B | 0.9579 | 1.21 | 2.93 M | 235.3 M |
| DVA | Davita Healthcare Partners Inc | 139.01 | 12.37 B | 0.87 | 0.63 | 947.44 K | 131.7 M |
| FMS | Fresenius Medical Care Corp ADR | 19.8954 | 12.34 B | 0.312 | 1.59 | 293.8 K | 5.85 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 48.5481 | 12.18 B | 0.2656 | 0.55 | 1.11 M | 54.13 M |
| UHS | Universal Health Services | 169.0748 | 11.58 B | 1.2996 | 0.77 | 1 M | 169.78 M |
| FHN | First Horizon Corp | 13.9977 | 11.25 B | 0.0751 | 0.54 | 9.23 M | 129.21 M |
| AES | The Aes Corp | 16.1328 | 10.63 B | 0.192 | 1.2 | 8.12 M | 131.04 M |
| AVTR | Avantor Inc | 24.23 | 10.6 B | 0.15 | 0.62 | 4.67 M | 113.14 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.0237 | 10.6 B | 0.3063 | 1.83 | 384 K | 6.54 M |
| MOG-B | Moog Inc | 159.8625 | 10.41 B | 5.6966 | 3.7 | 2.1 K | 335.55 K |
| SNAP | Snap Inc | 15.05 | 10.01 B | 0.56 | 3.86 | 56.02 M | 843.1 M |
| FRT | Federal Realty Investment Trust | 95.5397 | 9.96 B | 0.8071 | 0.85 | 1.06 M | 101.03 M |
| EAT | Brinker International | 53.60 | 9.16 B | 3.94 | 7.93 | 3.76 M | 201.66 M |
| NIO | Nio Inc ADR | 4.72 | 8.27 B | 0.12 | 2.61 | 52.94 M | 249.86 M |
| PACS | Pacs Group Inc | 24.97 | 7.96 B | 0.26 | 1.05 | 762.8 K | 19.05 M |
| TKR | Timken Company | 86.2697 | 7.39 B | 2.4367 | 2.91 | 1.43 M | 123.61 M |
| CAVA | Cava Group Inc | 71.94 | 7.24 B | 1.35 | 1.91 | 3.57 M | 256.81 M |
| MOS | Mosaic Company | 29.4938 | 6.87 B | 0.498 | 1.72 | 7.77 M | 229.28 M |
| OMF | Onemain Holdings Inc | 44.562 | 6.67 B | 1.0775 | 2.48 | 2.41 M | 107.46 M |
| LOAR | Loar Holdings Inc | 52.32 | 6.53 B | 2.47 | 4.95 | 669.1 K | 35.01 M |
| HGTY | Hagerty Inc | 8.95 | 6.43 B | 0.22 | 2.52 | 40.6 K | 363.37 K |
| ST | Sensata Technologies Holding N.V. | 37.1847 | 5.99 B | 2.4751 | 7.13 | 14.62 M | 543.8 M |
| WTM | White Mountains Insurance Group | 1776.386 | 5.67 B | 9.7004 | 0.55 | 9.86 K | 17.52 M |
| SXT | Sensient Technologies Corp | 70.1949 | 5.36 B | 0.5176 | 0.74 | 229.2 K | 16.09 M |
| HAFN | Hafnia Ltd | 5.953 | 5.25 B | 0.0771 | 1.31 | 107.9 K | 642.33 K |
| FHI | Federated Investors | 29.9244 | 4.91 B | 0.164 | 0.55 | 1.26 M | 37.8 M |
| TAC | Transalta Corp | 6.4141 | 4.22 B | 0.0386 | 0.61 | 556.2 K | 3.57 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.4831 | 4.12 B | 0.0539 | 0.99 | 308.5 K | 1.69 M |
| BMA | Banco Macro S.A. ADR | 46.8632 | 3.83 B | 0.874 | 1.9 | 731.5 K | 34.28 M |
| HG | Hamilton Insurance Group Ltd Cl B | 12.6907 | 3.68 B | 0.0654 | 0.52 | 175.06 K | 2.22 M |
| STVN | Stevanato Group S.P.A. | 27.8823 | 3.67 B | 0.6165 | 2.26 | 366 K | 10.2 M |
| FIGS | Figs Inc Cl A | 5.11 | 3.65 B | 0.08 | 1.59 | 1.99 M | 10.15 M |
| AWR | American States Water Company | 67.4352 | 3.51 B | 0.5616 | 0.84 | 449.6 K | 30.32 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.9823 | 3.5 B | 0.1256 | 0.75 | 468.4 K | 7.95 M |
| BWLP | Bw Lpg Ltd | 11.1444 | 3.44 B | 0.2126 | 1.94 | 147 K | 1.64 M |
| ZIM | Zim Integrated Shipping Services Ltd | 7.7713 | 3.42 B | 0.1056 | 1.38 | 2.38 M | 18.51 M |
| AVA | Avista Corp | 32.5823 | 3.36 B | 0.2355 | 0.73 | 668.65 K | 21.79 M |
| CIM-PD | Chimera Investment Corporation | 19.6315 | 3.36 B | 0.1294 | 0.66 | 38.3 K | 751.81 K |
| CIM-PB | Chimera Investment Corporation | 19.9636 | 3.34 B | 0.1047 | 0.53 | 50.91 K | 1.02 M |
| CWT | California Water Service Group Holding | 46.7349 | 3.14 B | 0.666 | 1.45 | 559.55 K | 26.15 M |
| RSI | Rush Street Interactive Inc | 6.39 | 2.86 B | 0.12 | 1.91 | 1.22 M | 7.77 M |
| LTC | Ltc Properties | 29.284 | 2.5 B | 0.5397 | 1.88 | 387.3 K | 11.34 M |
| BBAR | Bbva Banco Frances S.A. | 8.0001 | 2.28 B | 0.1506 | 1.92 | 1.64 M | 13.16 M |
| PBI | Pitney Bowes Inc | 4.0056 | 2.17 B | 0.1034 | 2.65 | 1.81 M | 7.25 M |
| AMN | Amn Healthcare Services Inc | 59.98 | 1.85 B | 0.50 | 0.84 | 1.09 M | 65.5 M |
| ENR | Energizer Holdings Inc | 26.2335 | 1.72 B | 0.1461 | 0.56 | 437.9 K | 11.49 M |
| ARLO | Arlo Technologies Inc | 12.38 | 1.64 B | 0.29 | 2.4 | 1.74 M | 21.49 M |
| AGL | Agilon Health Inc | 137.50 | 1.62 B | 9.25 | 7.21 | 136.16 K | 18.72 M |
| CNMD | C O N M E D Cp | 66.6922 | 1.6 B | 0.7456 | 1.13 | 693.3 K | 46.24 M |
| CMRE | Costamare Inc | 11.2259 | 1.59 B | 0.0656 | 0.59 | 489.1 K | 5.49 M |
| IIPR | Innovative Industrial Properties | 81.6286 | 1.55 B | 3.7025 | 4.75 | 631.2 K | 51.52 M |
| CEPU | Central Puerto S.A. ADR | 10.078 | 1.52 B | 0.0684 | 0.68 | 449.1 K | 4.53 M |
| TPB | Turning Point Brands | 28.5564 | 1.41 B | 0.4258 | 1.51 | 77.1 K | 2.2 M |
| DXYZ | Destiny Tech100 Inc | 17.49 | 1.28 B | 0.24 | 1.39 | 1.21 M | 21.12 M |
| ALX | Alexander's Inc | 179.8062 | 1.28 B | 1.5808 | 0.89 | 5.5 K | 988.93 K |
| CODI-PB | Compass Diversified | 21.1312 | 1.05 B | 0.2912 | 1.4 | 5.49 K | 116.01 K |
| CSR | Centerspace | 61.1131 | 1.05 B | 2.2992 | 3.91 | 181.98 K | 11.12 M |
| FSCO | FS Credit Opportunities Corp | 4.726 | 1.03 B | 0.048 | 1.03 | 817.5 K | 3.86 M |
| UTL | Unitil Corp | 47.6513 | 1.03 B | 0.5519 | 1.17 | 55.7 K | 2.65 M |
| BFS | Saul Centers | 31.7824 | 1.01 B | 0.2968 | 0.94 | 58.8 K | 1.87 M |
| CODI-PA | Compass Diversified | 20.2759 | 1.01 B | 0.2341 | 1.17 | 11.01 K | 223.28 K |
| CYD | China Yuchai International | 7.911 | 935.35 M | 0.1417 | 1.82 | 37 K | 292.71 K |
| NXRT | Nexpoint Residential Trust Inc | 30.4992 | 904.61 M | 0.8284 | 2.79 | 144.5 K | 4.41 M |
| MAX | Mediaalpha Inc Cl A | 20.25 | 891.02 M | 1.46 | 7.77 | 828.05 K | 16.77 M |
| PSTL | Postal Realty Trust Cl A | 12.1099 | 880.39 M | 0.0612 | 0.51 | 74 K | 896.13 K |
| PLOW | Douglas Dynamics | 20.8484 | 879.7 M | 0.1381 | 0.67 | 559.6 K | 11.67 M |
| LXU | Lsb Industries Inc | 9.30 | 766.05 M | 1.08 | 13.14 | 1.33 M | 12.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 20.45 | 9.09 | 80.02 | 11.35 M | 232.1 M | |
| ACB | Aurora Cannabis Inc | 12.65 | 4.00 | 46.24 | 7.32 M | 92.64 M | |
| TLRY | Tilray Inc | 34.20 | 10.10 | 41.91 | 897.6 K | 30.7 M | |
| CURA | Curaleaf Holdings Inc | 8.60 | 1.71 | 24.82 | 3.69 M | 31.76 M | |
| CRON | Cronos Group Inc | 4.05 | 0.55 | 15.71 | 1.14 M | 4.6 M | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.70 | 8.43 | 200 | 1.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.3005 | 1.6444 | 5.95 | 89.36 K | 2.62 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.80 | 0.20 | 5.56 | 21.4 K | 81.32 K | |
| OLY | Olympia Financial Group Inc | 96.4677 | 4.4167 | 4.8 | 1.8 K | 173.64 K | |
| GBT | Bmtc Group Inc | 13.6036 | 0.5578 | 4.28 | 500 | 6.8 K | |
| BU | Burcon Nutrascience Corp | 4.6319 | 0.1654 | 3.7 | 5.54 K | 25.67 K | |
| QSR | Restaurant Brands International Inc | 97.2398 | 3.3239 | 3.54 | 723.5 K | 70.35 M | |
| CIU-PC | CU Inc Pref C | 13.1003 | 0.4241 | 3.35 | 1.1 K | 14.41 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1577 | 0.1199 | 2.97 | 200 | 831.54 | |
| CJT | Cargojet Inc | 119.5168 | 3.1483 | 2.71 | 184.8 K | 22.09 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.9448 | 0.4887 | 2.65 | 6.02 K | 114.07 K | |
| ET | Evertz Technologies Ltd | 10.5925 | 0.2659 | 2.57 | 8.8 K | 93.21 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 18.2686 | 0.4334 | 2.43 | 27.2 K | 496.94 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.1386 | 0.4713 | 2.4 | 37.69 K | 758.94 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.1415 | 0.4021 | 2.27 | 6.08 K | 110.39 K | |
| NPI | Northland Power Inc | 18.3971 | 0.3853 | 2.14 | 1.2 M | 22.17 M | |
| THNC | Thinkific Labs Inc | 3.41 | 0.07 | 2.1 | 10 K | 34.1 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.5383 | 0.3769 | 2.08 | 4.47 K | 82.79 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.2572 | 0.3511 | 1.96 | 13.07 K | 238.55 K | |
| CVG | Clairvest Group | 71.7416 | 1.3684 | 1.94 | 300 | 21.52 K | |
| CCL-A | CCL Industries Inc | 69.2265 | 1.2976 | 1.91 | 300 | 20.77 K | |
| BN-PZ | Brookfield Corporation | 17.8499 | 0.3328 | 1.9 | 38.45 K | 686.28 K | |
| WEF | Western Forest Products Inc | 16.20 | 0.30 | 1.89 | 6.03 K | 97.61 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 17.5155 | 0.3212 | 1.87 | 3.86 K | 67.57 K | |
| CFP | Canfor Corp | 14.51 | 0.26 | 1.82 | 224.9 K | 3.26 M | |
| BN-PR | Brookfield Corporation | 14.8314 | 0.2567 | 1.76 | 10.54 K | 156.26 K | |
| BN-PM | Brookfield Corporation | 15.4892 | 0.2662 | 1.75 | 8.82 K | 136.66 K | |
| BYD | Boyd Group Services Inc | 255.3817 | 4.365 | 1.74 | 80.9 K | 20.66 M | |
| PWF-PFA | Power Financial Corporation | 15.2284 | 0.2584 | 1.73 | 1.9 K | 28.93 K | |
| BN-PFE | Brookfield Corporation | 15.9744 | 0.2697 | 1.72 | 23.21 K | 370.85 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.5798 | 0.3078 | 1.68 | 6.36 K | 118.24 K | |
| BN-PFJ | Brookfield Corporation | 18.4631 | 0.2903 | 1.6 | 7.67 K | 141.54 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3709 | 0.177 | 1.58 | 304.54 K | 3.46 M | |
| EMA-PH | Emera Inc | 18.4513 | 0.2859 | 1.57 | 10.95 K | 202 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.0117 | 0.2366 | 1.5 | 5.94 K | 95.11 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.737 | 0.2609 | 1.49 | 27.25 K | 483.4 K | |
| CPX | Capital Power Corp | 32.6092 | 0.4629 | 1.44 | 488.16 K | 15.92 M | |
| GFP | Greenfirst Forest Products Inc | 7.115 | 0.0975 | 1.39 | 1.64 K | 11.68 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0832 | 0.0696 | 1.39 | 214.8 K | 1.09 M | |
| EMA-PL | Emera Inc | 15.4506 | 0.2115 | 1.39 | 94.07 K | 1.45 M | |
| IS | Infrastructure Dividend Split Corp | 10.4529 | 0.1368 | 1.33 | 11.87 K | 124.12 K | |
| PWF-PG | Power Financial Corp Pref G | 19.4226 | 0.2483 | 1.29 | 3.23 K | 62.64 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.5963 | 0.2105 | 1.28 | 3.69 K | 61.27 K | |
| IFC-PK | Intact Financial Corporation | 17.9327 | 0.2231 | 1.26 | 69.4 K | 1.24 M | |
| BCE-PG | Bce Inc Pref G | 14.7684 | 0.1817 | 1.25 | 1.1 K | 16.25 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.7425 | 0.156 | 1.24 | 2.68 K | 34.15 K | |
| TA | Transalta Corp | 8.8196 | 0.1063 | 1.22 | 727.67 K | 6.42 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.6683 | 0.2107 | 1.21 | 52.96 K | 935.7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.5651 | 0.1968 | 1.2 | 6.49 K | 107.47 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.6201 | 0.1959 | 1.19 | 4.77 K | 79.31 K | |
| KEI | Kolibri Global Energy Inc | 4.39 | 0.05 | 1.15 | 700 | 3.07 K | |
| VHI | Vitalhub Corp | 6.19 | 0.07 | 1.14 | 45.3 K | 280.41 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.6839 | 0.1868 | 1.13 | 4.81 K | 80.28 K | |
| PDV | Prime Dividend Corp Cl A | 5.1653 | 0.0576 | 1.13 | 700 | 3.62 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 20.8389 | 0.2304 | 1.12 | 6.45 K | 134.45 K | |
| BCE | BCE Inc | 38.8242 | 0.4292 | 1.12 | 2.78 M | 107.77 M | |
| BN-PFC | Brookfield Corporation | 15.3463 | 0.1684 | 1.11 | 13.57 K | 208.26 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.5346 | 0.2132 | 1.1 | 2.83 K | 55.19 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 20.5148 | 0.2227 | 1.1 | 15.16 K | 311.05 K | |
| AC | Air Canada | 20.32 | 0.22 | 1.09 | 3.2 M | 65.09 M | |
| EMA-PE | Emera Inc Pref E | 14.9791 | 0.1616 | 1.09 | 4.59 K | 68.75 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4053 | 0.1215 | 1.08 | 2.3 K | 26.23 K | |
| DR | Medical Facilities Corp | 10.7645 | 0.1143 | 1.07 | 79.64 K | 857.26 K | |
| BN-PN | Brookfield Corporation | 15.1939 | 0.1597 | 1.06 | 12.29 K | 186.76 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.2435 | 0.1693 | 1.05 | 6.89 K | 111.95 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 15.5501 | 0.162 | 1.05 | 15.59 K | 242.49 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.2461 | 0.1998 | 1.05 | 200 | 3.85 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0467 | 0.083 | 1.04 | 300 | 2.41 K | |
| PWF-PO | Power Financial Corp Pref O | 19.1168 | 0.1952 | 1.03 | 2.77 K | 53.05 K | |
| BN-PFG | Brookfield Corporation | 17.2032 | 0.1727 | 1.01 | 8.7 K | 149.58 K | |
| TSAT | Telesat Corp | 9.97 | 0.10 | 1.01 | 750 | 7.48 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.7885 | 0.168 | 1.01 | 600 | 10.07 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.0009 | 0.15 | 1.01 | 3.24 K | 48.63 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.7189 | 0.1866 | 1.01 | 3.44 K | 64.39 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.2585 | 0.1914 | 1 | 2.75 K | 53.04 K | |
| NPI-PA | Northland Power Inc Pref A | 15.1867 | 0.146 | 0.97 | 2.3 K | 34.93 K | |
| ATZ | Aritzia Inc | 35.64 | 0.34 | 0.96 | 235.2 K | 8.38 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.8926 | 0.169 | 0.95 | 6.78 K | 121.37 K | |
| WTE | Westshore Terminals Investment Corp | 23.5416 | 0.2223 | 0.95 | 94.45 K | 2.22 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.6628 | 0.1663 | 0.95 | 8.32 K | 147.01 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.1839 | 0.1603 | 0.94 | 3.41 K | 58.65 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.3712 | 0.1695 | 0.93 | 2.5 K | 45.93 K | |
| BCE-PC | BCE Inc Pref AC | 15.1487 | 0.1397 | 0.93 | 3.23 K | 48.87 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.5292 | 0.1708 | 0.93 | 3.52 K | 65.13 K | |
| ALA-PG | Altagas Ltd Pref G | 21.3123 | 0.1964 | 0.93 | 3.05 K | 65.02 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.3292 | 0.1491 | 0.92 | 6.2 K | 101.24 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.5488 | 0.1602 | 0.92 | 3.86 K | 67.67 K | |
| EFN | Element Fleet Management Corp | 21.2327 | 0.1933 | 0.92 | 676.07 K | 14.35 M | |
| BN-PFI | Brookfield Corporation | 19.6719 | 0.179 | 0.92 | 9.6 K | 188.91 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.7971 | 0.1511 | 0.91 | 3.39 K | 56.93 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 14.4035 | 0.129 | 0.9 | 4.59 K | 66.14 K | |
| SYZ | Sylogist Ltd | 8.883 | 0.0791 | 0.9 | 45.98 K | 408.43 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.0108 | 0.1501 | 0.89 | 300 | 5.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.3215 | 0.134 | 0.88 | 12.59 K | 192.87 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 16.4453 | 0.1437 | 0.88 | 31.47 K | 517.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 915.00 | 575.39 B | 30.13 | 3.41 | 300 | 274.5 K |
| HBCYF | HSBC Holdings plc | 8.56 | 306.21 B | 0.28 | 3.38 | 168.3 K | 1.44 M |
| NVSEF | Novartis AG | 97.00 | 303.53 B | 1.00 | 1.04 | 200 | 19.4 K |
| RYDAF | Royal Dutch Shell plc | 35.90 | 293.3 B | 0.84 | 2.4 | 3.1 K | 111.29 K |
| LRLCF | L'Oréal S.A | 465.19 | 266.66 B | 3.34 | 0.72 | 200 | 93.04 K |
| BABAF | Alibaba Group Holding Ltd | 9.60 | 263.5 B | 0.19 | 2.02 | 600 | 5.76 K |
| BHPLF | BHP Group | 28.81 | 203.04 B | 0.56 | 1.98 | 442.9 K | 12.76 M |
| NONOF | Novo Nordisk A/S | 129.77 | 189.66 B | 4.27 | 3.4 | 23.3 K | 3.02 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.60 | 165.07 B | 0.56 | 0.93 | 8.8 K | 533.28 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.77 | 162.42 B | 1.05 | 2.52 | 600 | 25.66 K |
| DBSDF | DBS Group Holdings Ltd | 25.88 | 158.45 B | 0.40 | 1.57 | 704 | 18.22 K |
| ABLZF | ABB Ltd | 50.88 | 157.56 B | 1.54 | 3.12 | 2.1 K | 106.85 K |
| UNLYF | Unilever PLC | 51.70 | 141.94 B | 0.26 | 0.51 | 12.2 K | 630.74 K |
| HTHIY | Hitachi Ltd | 184.50 | 140.67 B | 5.18 | 2.89 | 38.5 K | 7.1 M |
| HTHIF | Hitachi Ltd | 92.76 | 140.4 B | 3.08 | 3.43 | 8.2 K | 760.63 K |
| RTPPF | Rio Tinto Group | 69.66 | 137 B | 3.28 | 4.94 | 200 | 13.93 K |
| IVSBF | Investor AB (publ) | 24.67 | 135.62 B | 1.37 | 5.88 | 2.4 K | 59.21 K |
| BTAFF | British American Tobacco p.l.c | 29.07 | 131.44 B | 0.21 | 0.73 | 1.1 K | 31.98 K |
| CSUAY | China Shenhua Energy Company Limited | 16.49 | 120.6 B | 0.13 | 0.79 | 22.1 K | 364.43 K |
| ZFSVF | Zurich Insurance Group AG | 484.06 | 111.44 B | 6.85 | 1.44 | 300 | 145.22 K |
| ESOCF | Enel SpA | 6.74 | 108.32 B | 0.09 | 1.35 | 1.3 K | 8.76 K |
| TKOMF | Tokio Marine Holdings Inc | 31.32 | 106.97 B | 0.30 | 0.97 | 200 | 6.26 K |
| ESLOF | EssilorLuxottica Société anonyme | 216.78 | 97.34 B | 2.58 | 1.2 | 200 | 43.36 K |
| EBBNF | Enbridge Inc | 20.612 | 95.91 B | 0.312 | 1.54 | 2.2 K | 45.35 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.50 | 91.86 B | 0.21 | 2.04 | 600 | 6.3 K |
| MITSF | Mitsui & Co. Ltd | 49.54 | 90.76 B | 1.32 | 2.74 | 400 | 19.82 K |
| WEBNF | Westpac Banking Corporation | 16.86 | 90.6 B | 0.09 | 0.54 | 600 | 10.12 K |
| PROSF | Prosus N.V | 33.92 | 80.59 B | 3.025 | 9.79 | 6.4 K | 217.09 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.475 | 76.29 B | 0.025 | 0.56 | 5.93 K | 26.53 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.84 | 72.81 B | 0.19 | 1.21 | 88.6 K | 1.4 M |
| RLXXF | RELX PLC | 42.734 | 70.9 B | 1.014 | 2.43 | 1.3 K | 55.55 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.03 | 70.15 B | 0.32 | 3.67 | 33 K | 297.99 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.40 | 67.44 B | 0.47 | 2.48 | 387.3 K | 7.51 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.83 | 66.38 B | 1.53 | 4.1 | 700 | 27.18 K |
| MIELY | Mitsubishi Electric Corporation | 34.86 | 63.22 B | 2.63 | 8.16 | 42.9 K | 1.5 M |
| BAYZF | Bayer Aktiengesellschaft | 29.4832 | 59.93 B | 0.3332 | 1.14 | 12.96 K | 382.1 K |
| TNCAF | TC Energy Corporation | 13.42 | 57.97 B | 1.43 | 11.93 | 3.34 K | 44.82 K |
| SSREF | Swiss Re AG | 109.006 | 55.9 B | 1.618 | 1.51 | 200 | 21.8 K |
| CTPCY | CITIC Limited | 4.71 | 53.62 B | 0.22 | 4.9 | 4.3 K | 20.25 K |
| DGEAF | Diageo plc | 35.10 | 53.59 B | 0.18 | 0.52 | 100 | 3.51 K |
| HOCPF | HOYA Corporation | 115.16 | 53.14 B | 0.75 | 0.66 | 300 | 34.55 K |
| CRARF | Crédit Agricole S.A | 15.99 | 52.41 B | 0.54 | 3.5 | 700 | 11.19 K |
| SWRAY | Swire Pacific Limited | 8.45 | 51.57 B | 0.14 | 1.68 | 30.4 K | 256.88 K |
| MARUF | Marubeni Corporation | 17.696 | 51.34 B | 0.311 | 1.79 | 1 K | 17.7 K |
| SCGLF | Société Générale Société anonyme | 26.30 | 50.72 B | 0.35 | 1.35 | 4.8 K | 126.24 K |
| MARUY | Marubeni Corporation | 178.61 | 50.42 B | 2.46 | 1.4 | 6.8 K | 1.21 M |
| RWNFF | RWE Aktiengesellschaft | 34.78 | 50.13 B | 0.43 | 1.25 | 200 | 6.96 K |
| KBCSF | KBC Group NV | 76.20 | 50.01 B | 2.23 | 3.01 | 200 | 15.24 K |
| DNBBF | DNB Bank ASA | 18.226 | 49.37 B | 15.026 | 469.56 | 2.38 K | 43.43 K |
| CRZBY | Commerzbank AG | 15.13 | 48.97 B | 0.34 | 2.3 | 6.5 K | 98.35 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.48 | 47.63 B | 0.04 | 0.54 | 176 K | 1.32 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 17.81 | 47.26 B | 0.22 | 1.25 | 200 | 3.56 K |
| TSCDY | Tesco PLC | 11.19 | 46.41 B | 0.14 | 1.27 | 60.7 K | 679.23 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.814 | 43.13 B | 0.11 | 1.13 | 815 | 8 K |
| HNDAF | Honda Motor Co. Ltd | 11.74 | 42.82 B | 0.55 | 4.92 | 500 | 5.87 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.385 | 42.27 B | 0.255 | 1.1 | 1.39 K | 32.51 K |
| CODGF | Compagnie de Saint-Gobain S.A | 79.95 | 40.53 B | 0.50 | 0.63 | 2.3 K | 183.88 K |
| OTSKY | Otsuka Holdings Co. Ltd | 21.25 | 39.71 B | 0.60 | 2.91 | 69.8 K | 1.48 M |
| HENOY | Henkel AG & Co. KGaA | 19.97 | 37.84 B | 0.16 | 0.81 | 6.3 K | 125.81 K |
| NHOLF | Sompo Holdings Inc | 19.81 | 37.72 B | 0.17 | 0.87 | 500 | 9.9 K |
| HENOF | Henkel AG & Co. KGaA | 80.00 | 35.6 B | 1.38 | 1.76 | 400 | 32 K |
| KMTUY | Komatsu Ltd | 29.78 | 35.46 B | 1.46 | 5.16 | 755.4 K | 22.5 M |
| KMTUF | Komatsu Ltd | 29.80 | 35.24 B | 1.70 | 6.05 | 133.3 K | 3.97 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.42 | 34.88 B | 0.37 | 6.12 | 4.1 K | 26.32 K |
| PRYMF | Prysmian S.p.A | 56.50 | 34.73 B | 1.00 | 1.8 | 400 | 22.6 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.37 | 34.29 B | 0.67 | 2.05 | 550.1 K | 18.36 M |
| FINMF | Leonardo S.p.a | 23.84 | 34.21 B | 0.98 | 4.29 | 300 | 7.15 K |
| HENKY | Henkel AG & Co. KGaA | 18.04 | 33.85 B | 0.13 | 0.73 | 49.7 K | 896.59 K |
| FANUF | Fanuc Corporation | 29.86 | 33.78 B | 0.34 | 1.15 | 100 | 2.99 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.46 | 33.71 B | 0.34 | 1.13 | 70.4 K | 2.14 M |
| GNMSF | Genmab A/S | 274.22 | 33.57 B | 2.17 | 0.8 | 100 | 27.42 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.29 | 33.3 B | 0.51 | 1.56 | 47.1 K | 1.57 M |
| TTNDY | Techtronic Industries Company Limited | 69.12 | 33.2 B | 1.79 | 2.66 | 16.7 K | 1.15 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.55 | 32.46 B | 0.08 | 1.07 | 50.4 K | 380.52 K |
| BRDCF | Bridgestone Corporation | 43.59 | 32.09 B | 0.98 | 2.3 | 400 | 17.44 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.98 | 31.93 B | 0.05 | 0.56 | 8.9 K | 79.92 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.70 | 31.69 B | 0.75 | 2.5 | 500 | 15.35 K |
| BRDCY | Bridgestone Corporation | 22.04 | 31.59 B | 0.24 | 1.1 | 164.4 K | 3.62 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.29 | 31.49 B | 0.22 | 2.18 | 700 | 7.2 K |
| RSNHF | Resona Holdings Inc | 6.50 | 31.33 B | 0.218 | 3.47 | 693 | 4.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 18.35 | 30.06 B | 0.12 | 0.66 | 21.7 K | 398.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.42 | 29.95 B | 0.10 | 0.65 | 4.9 K | 75.56 K |
| VWSYF | Vestas Wind Systems A/S | 27.13 | 29.64 B | 0.63 | 2.38 | 1.2 K | 32.56 K |
| VWDRY | Vestas Wind Systems A/S | 8.87 | 29.59 B | 0.06 | 0.68 | 106.2 K | 941.99 K |
| SGBLY | Standard Bank Group Limited | 9.53 | 29.51 B | 0.13 | 1.38 | 21 K | 200.13 K |
| IMBBF | Imperial Brands PLC | 22.52 | 29.47 B | 0.20 | 0.9 | 1.9 K | 42.79 K |
| DOGEF | Ørsted A/S | 57.66 | 28.2 B | 1.766 | 3.16 | 100 | 5.77 K |
| EXXRF | Exor N.V | 110.75 | 27.25 B | 2.75 | 2.55 | 300 | 33.23 K |
| EJPRY | East Japan Railway Company | 9.39 | 27.21 B | 0.15 | 1.62 | 58.9 K | 553.07 K |
| MLYBY | Malayan Banking Berhad | 4.97 | 26.87 B | 0.55 | 12.44 | 500 | 2.48 K |
| OMVKY | OMV Aktiengesellschaft | 11.944 | 26.33 B | 0.272 | 2.33 | 6.39 K | 76.35 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 91.36 | 26.08 B | 1.36 | 1.51 | 500 | 45.68 K |
| DUAVF | Dassault Aviation SA | 216.3598 | 26.02 B | 10.4898 | 5.1 | 13 | 2.81 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.68 | 24.87 B | 0.75 | 5.38 | 96.2 K | 1.41 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.95 | 24.6 B | 0.13 | 1.32 | 1.3 K | 12.93 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11600.00 | 23.87 B | 420.00 | 3.76 | 1 | 11.6 K |
| LSRCF | Lasertec Corporation | 226.01 | 23.21 B | 3.72 | 1.67 | 2.21 K | 500.61 K |
| TRUMF | Terumo Corporation | 17.40 | 22.69 B | 0.91 | 5.52 | 1.1 K | 19.14 K |
| JXHLY | ENEOS Holdings Inc | 9.38 | 22.58 B | 0.15 | 1.63 | 500 | 4.69 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.25 | 22.48 B | 0.41 | 2.76 | 64.7 K | 986.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.16 | 0.44 | 16.18 | 363.7 K | 1.15 M | |
| VCI | Vitreous Glass Inc | 4.9062 | 0.2222 | 4.74 | 5.5 K | 26.98 K | |
| DE | Decisive Dividend Corporation | 7.8468 | 0.1542 | 2 | 22.9 K | 179.69 K | |
| LMN | Lumine Group Inc. | 37.71 | 0.61 | 1.64 | 26.8 K | 1.01 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3782 | 0.0531 | 1.23 | 10.7 K | 46.85 K |