Gainer Valuations for 6 May 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 6 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 65.80 60.06 B 1.0561 1.63 203.1 K 13.36 M
CBOE CBOE Global Markets Inc 178.6708 36.05 B 3.1265 1.78 979.8 K 175.06 M
EQX Equinox Gold Corp 5.5948 13.17 B 0.2198 4.09 2.33 M 13.01 M
NXE Nexgen Energy Ltd 8.61 5.3 B 0.32 3.86 4.05 M 34.86 M
UEC Uranium Energy 7.37 3.56 B 0.16 2.22 6.1 M 44.96 M
NHC National Healthcare Corp 89.3192 3.33 B 1.6579 1.89 40.3 K 3.6 M
PRK Park National Corp 130.4552 3.3 B 1.9817 1.54 39.8 K 5.19 M
NG Novagold Resources Inc 3.06 2.68 B 0.03 0.99 667.01 K 2.04 M
NOG Northern Oil and Gas 36.1276 2.37 B 0.3026 0.84 1.19 M 42.89 M
SVM Silvercorp Metals Inc 3.3392 1.91 B 0.0791 2.43 1.54 M 5.13 M
UUUU Energy Fuels Inc 5.76 1.9 B 0.22 3.97 3.36 M 19.34 M
CET Central Securities Corp 37.3394 1.68 B 0.2796 0.75 15.9 K 593.7 K
FISK Empire State Realty Op LP Se 8.8277 1.4 B 0.1447 1.67 4.43 K 39.07 K
IE Ivanhoe Electric Inc 11.08 1.24 B 0.32 2.97 276.95 K 3.07 M
SLSR Solaris Res Inc 4.0201 1.16 B 0.2501 6.63 16.95 K 68.16 K
REPX Riley Exploration Permian Inc 23.3849 930.32 M 0.7004 3.09 183.09 K 4.28 M
BHB Bar Harbor Bankshares 24.4126 712.72 M 0.2769 1.15 24.4 K 595.67 K
NFGC New Found Gold Corp 3.59 630.35 M 0.08 2.28 289.16 K 1.04 M
CTGO Contango Ore Inc 19.32 508.97 M 0.14 0.73 43.04 K 831.55 K
CIX Compx International Inc 28.6666 459.11 M 1.662 6.15 14.7 K 421.26 K
RLGT Radiant Logistics 5.10 451 M 0.03 0.59 63.91 K 325.95 K
CMCL Caledonia Mining Cp 9.3726 398.5 M 0.188 2.05 35.21 K 329.98 K
GTE Gran Tierra Energy Inc 8.88 355.57 M 0.24 2.78 393.89 K 3.5 M
IDR Idaho Strategic Resources 8.52 317.47 M 0.91 11.96 420.62 K 3.58 M
MPTI M-Tron Industries Inc 27.51 277.83 M 0.32 1.18 36.37 K 1 M
ACU Acme United Corp 42.2766 271.24 M 1.0276 2.49 45.7 K 1.93 M
INFU Infusystems Holdings 7.77 261.91 M 0.25 3.32 23.8 K 184.93 K
GENC Gencor Industries IN 17.56 257.24 M 0.11 0.63 14.52 K 254.95 K
ERC Wells Fargo Advantage Multi-Sector 7.6385 243.23 M 0.0667 0.88 146.8 K 1.12 M
PED Pedevco Corp 19.44 201.24 M 0.12 0.62 1.81 K 35.19 K
CMT Core Molding Technologies Inc 19.31 187.25 M 0.76 4.1 45.3 K 874.74 K
INTT Intest Corp 11.69 179.56 M 0.35 3.09 184.94 K 2.16 M
ECF Ellsworth Convertible Growth and Income 6.8645 159.93 M 0.0781 1.15 42.1 K 289 K
RYDE Ryde Group Ltd Cl A 5.46 126.16 M 1.12 25.81 1.13 M 6.18 M
SIF Sifco Industries 3.27 121.93 M 0.14 4.47 18.7 K 61.15 K
BCV Bancroft Convertible Fund 13.4765 120.99 M 0.1304 0.98 19.5 K 262.79 K
GLU Gabelli Global Utility 12.3384 110.7 M 0.0696 0.57 3.8 K 46.89 K
FLYX Flyexclusive Inc Cl A 4.58 104.12 M 0.16 3.62 48.54 K 222.29 K
BEEP Mobile Infrastructure Corp 3.56 100.36 M 0.05 1.42 44.5 K 158.42 K
CATX Perspective Therapeutics Inc 18.30 99.33 M 0.20 1.1 297.2 K 5.44 M
EP Empire Petroleum Corp 6.07 85.7 M 0.34 5.93 83.4 K 506.24 K
LPA Logistic Properties of The Americas 8.50 78.3 M 0.99 13.18 36.7 K 311.95 K
MHH Mastech Holdings Inc 8.45 74.84 M 0.09 1.08 5.88 K 49.7 K
CEV Eaton Vance California Muni Income Trust 9.3997 74.2 M 0.0869 0.93 12.56 K 118.03 K
MAIA Maia Biotechnology Inc 3.31 70.39 M 0.03 0.91 375.35 K 1.24 M
DIT Amcon Distributing Company 157.836 59.44 M 2.2661 1.46 200 31.57 K
APT Alpha Pro Tech 6.16 58.58 M 0.07 1.15 58.05 K 357.58 K
ANVS Annovis Bio Inc 5.39 51.64 M 0.21 4.05 399.6 K 2.15 M
MYO Myomo Inc 3.94 51.49 M 0.18 4.79 1.01 M 3.99 M
BATL Battalion Oil Corp 5.54 45.12 M 0.05 0.91 16.36 K 90.65 K
SER Serina Therapeutics Inc 8.46 42.93 M 0.16 1.93 1.1 K 9.31 K
GRF Eagle Capital Growth Fund 8.37 40.87 M 0.2155 2.64 1.6 K 13.39 K
COHN Cohen & CO Inc 5.7165 32.26 M 0.6385 12.57 52.86 K 302.19 K
GPUS Hyperscale Data, Inc. 11.90 27.46 M 0.35 3.03 26.93 K 320.48 K
MI Nft Limited Class A Ordinary Share 8.68 27.41 M 2.66 44.19 3.7 M 32.15 M
CPHI China Pharma Holdings 3.199 25.48 M 0.016 0.5 13.31 K 42.59 K
CVM Cel-Sci Corp 51.60 24.27 M 2.70 5.52 15.77 K 813.58 K
UAVS Ageagle Aerial Systems Inc 35.00 21.89 M 1.50 4.48 4.48 K 156.73 K
BESS Bimergen Energy Corporation 15.40 19.94 M 4.20 37.5 1.48 K 22.73 K
AIRI Air Industries Group Inc 7.21 12.48 M 0.58 8.75 109.27 K 787.85 K
AMS American Shared Hospital Services 3.06 8.05 M 0.09 3.03 13.41 K 41.02 K
INUV Inuvo Inc 3.50 7.21 M 0.30 9.37 38.09 K 133.31 K
CANF Can-Fite Biopharma Ltd ADR 42.20 5.06 M 0.40 0.96 1.05 K 44.23 K
AZTR Azitra Inc 53.20 4.94 M 8.00 17.7 22.57 K 1.2 M
PHGE Biomx Ltd 77.52 4.04 M 4.56 6.25 716 55.5 K
CLDI Calidi Biotherapeutics Inc 25.20 2.68 M 1.56 6.6 11.67 K 294.18 K
OGEN Oragenics Inc 32.40 1.7 M 0.30 0.93 1.23 K 39.85 K
AMZE Amaze Holdings Inc 14.49 383.06 K 1.84 14.55 5.57 K 80.71 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.6139 0.2328 1.2 2.3 K 45.11 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.38 0.2638 1.14 562 13.14 K
ABOT Abacus Fcf Innovation Leaders ETF 29.1942 0.3233 1.12 2.4 K 70.07 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.80 0.1109 0.63 466 8.29 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 152.8024 7.0894 4.87 2.93 B 447.24 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 5.30 0.35 7.07 3.3 K 17.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 27.369 1.08 B 0.924 3.49 48 1.31 K
ZL Soybean Oil 43.84 0.76 1.76 85.1 K 3.73 M
HG Copper 4.615 0.058 1.27 72.96 K 336.71 K
GC Gold 2321.6001 22.6001 0.98 9 20.89 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 92.088 4.83 T 3.3491 3.77 376.2 M 34.64 B
MSFT Microsoft Corporation 407.2887 4.13 T 6.776 1.69 17 M 6.92 B
GOOGL Alphabet Inc Class A 166.722 3.55 T 0.8529 0.51 21.87 M 3.65 B
AMZN Amazon.com Inc 188.70 2.88 T 2.49 1.34 34.73 M 6.55 B
META Meta Platforms Inc 462.5443 1.61 T 13.6276 3.04 15.09 M 6.98 B
AVGO Broadcom Inc. 128.4065 1.55 T 3.1555 2.52 16.29 M 2.09 B
TSLA Tesla Inc 184.76 1.52 T 3.57 1.97 84.39 M 15.59 B
MU Micron Technology 119.2932 899.74 B 5.3921 4.73 22.54 M 2.69 B
AMD Advanced Micro Devices 155.78 797.92 B 5.18 3.44 44.62 M 6.95 B
ASML ASML Holding N.V. ADR 903.2707 576.7 B 15.0624 1.7 641.95 K 579.86 M
COST Costco Wholesale 749.4324 463.72 B 12.4336 1.69 1.77 M 1.33 B
PLTR Palantir Technologies Inc 25.21 412.61 B 1.88 8.06 175.94 M 4.44 B
INTC Intel Corp 30.7748 309.41 B 0.1938 0.63 36.19 M 1.11 B
AMAT Applied Materials 205.2795 293.15 B 4.6883 2.34 3.64 M 746.91 M
PANW Palo Alto Networks Inc 150.285 284.85 B 2.18 1.47 5.77 M 867.31 M
TXN Texas Instruments 170.4486 284.78 B 2.5895 1.54 4.13 M 703.51 M
LRCX Lam Research Corp 90.7789 277.1 B 1.572 1.76 7.54 M 684.93 M
NFLX Netflix Inc 59.697 276.44 B 1.763 3.04 36.86 M 2.2 B
CRWD Crowdstrike Holdings Inc 317.81 246.77 B 7.60 2.45 2.9 M 922.76 M
LIN Linde Plc 415.7129 240.9 B 2.9428 0.71 1.53 M 637.5 M
GILD Gilead Sciences Inc 61.5324 216.53 B 0.7135 1.17 7.19 M 442.25 M
ARM Arm Holdings Plc ADR 106.98 204.84 B 5.28 5.19 7.49 M 801.19 M
SHOP Shopify Inc 77.37 198.58 B 2.91 3.91 11.04 M 854.37 M
ADI Analog Devices 196.9283 196.85 B 3.574 1.85 2.17 M 427.12 M
KLAC K L A-Tencor Corp 706.6659 195.48 B 21.4347 3.13 873.6 K 617.34 M
VZ Verizon Communications Inc 34.5022 191.36 B 0.386 1.13 13.35 M 460.56 M
QCOM Qualcomm Inc 174.1962 184.94 B 2.1169 1.23 6.98 M 1.22 B
MRVL Marvell Technology Inc 69.4357 143.61 B 1.3028 1.91 7.02 M 487.36 M
IBKR Interactive Brokers 30.3935 132.69 B 0.4708 1.57 3.05 M 92.55 M
BKNG Booking Holdings Inc 141.6584 132.48 B 0.8279 0.59 8.75 M 1.24 B
STX Seagate Technology 86.1619 128.12 B 2.2536 2.69 1.93 M 166.52 M
WDC Western Digital Cp 54.6395 121.22 B 1.2419 2.33 8.67 M 473.49 M
SNY Sanofi-Aventis S.A. ADR 45.3162 113.74 B 0.2939 0.65 1.19 M 53.83 M
MAR Marriot International 232.2676 110.79 B 2.1872 0.95 1.07 M 248.04 M
ABNB Airbnb Inc Class A 162.00 105.61 B 2.29 1.43 2.91 M 471.78 M
ADBE Adobe Systems Inc 493.59 96.71 B 7.41 1.52 2.1 M 1.04 B
INTU Intuit Inc 627.3884 95.31 B 5.3087 0.85 802.89 K 503.72 M
CTAS Cintas Corp 168.6618 90.94 B 2.868 1.73 1.8 M 303.66 M
APP AppLovin Corporation 76.85 90.94 B 1.78 2.37 2.83 M 217.58 M
CDNS Cadence Design Systems, Inc. 285.19 90.41 B 3.56 1.26 1.01 M 289.15 M
SNPS Synopsys Inc 545.54 88.72 B 8.60 1.6 674.93 K 368.2 M
MELI MercadoLibre Inc 1653.85 88.21 B 23.2899 1.43 601.9 K 995.46 M
CEG Constellation Energy Corp 195.3649 87.06 B 2.8065 1.46 2.71 M 529.05 M
DASH Doordash Inc Cl A 117.59 86.05 B 3.78 3.32 3.94 M 463.1 M
ROST Ross Stores Inc 129.7911 78.83 B 1.6067 1.25 2.8 M 363.81 M
DDOG Datadog Inc 126.97 67.76 B 2.70 2.17 5.72 M 726.49 M
NXPI Nxp Semiconductors 250.3678 66.8 B 1.7165 0.69 2.21 M 554.21 M
MPWR Monolithic Power Sys 721.9687 61.97 B 25.4395 3.65 399.9 K 288.72 M
NDAQ Nasdaq Inc 60.0339 61.32 B 0.7114 1.2 2.92 M 175.05 M
MSTR Strategy 126.881 60.38 B 4.58 3.74 13.87 M 1.76 B
ARGX Argenx Se ADR 393.78 58.57 B 5.58 1.44 203.74 K 80.23 M
ADSK Autodesk Inc 216.70 56.45 B 1.51 0.7 1.34 M 291.2 M
GRMN Garmin Ltd 162.5579 55.72 B 1.8494 1.15 827.9 K 134.58 M
FANG Diamondback Energy 192.1548 51.21 B 2.5315 1.34 1.79 M 344.26 M
TRI Thomson Reuters Corporation Common Shares 164.8619 50.79 B 2.2992 1.41 410.5 K 67.68 M
FITB Fifth Third Bancorp 35.3605 49.63 B 0.4094 1.17 3.12 M 110.17 M
FER Ferrovial Se 38.4739 42.37 B 0.6829 1.81 100 3.85 K
MCHP Microchip Technology 88.8309 40.91 B 2.2738 2.63 7.24 M 643.45 M
COIN Coinbase Global Inc Class A 226.93 39.97 B 3.68 1.65 9.69 M 2.2 B
TER Teradyne Inc 121.0169 39.24 B 1.4984 1.25 2.08 M 251.53 M
TTWO Take-Two Interactive Software 148.34 39.06 B 2.46 1.69 1.08 M 160.44 M
ALAB Astera Labs Inc 78.11 38.73 B 1.15 1.49 1.94 M 151.2 M
COHR Coherent Inc 57.92 38.42 B 1.41 2.5 2.78 M 160.85 M
EXPE Expedia Group Inc 114.8418 37.91 B 0.6829 0.6 4.52 M 518.71 M
BIIB Biogen Inc 221.42 37.61 B 3.91 1.8 1.2 M 265.64 M
UAL United Airlines Holdings Inc 53.97 37.61 B 2.32 4.49 8.71 M 470.27 M
NTAP Netapp Inc 103.8942 36.86 B 3.1857 3.16 3.38 M 351.36 M
ZS Zscaler Inc 178.14 36.6 B 1.03 0.58 1.3 M 232.27 M
ACGL Arch Capital Grp Ltd 92.3703 36.13 B 2.596 2.89 1.23 M 113.39 M
ERIC Ericsson ADR 4.9196 35.84 B 0.0467 0.96 10.72 M 52.75 M
AXON Axon Enterprise Inc 327.64 34.46 B 9.09 2.85 773.7 K 253.5 M
ILMN Illumina Inc 115.7393 34.21 B 1.0214 0.89 1.85 M 214.54 M
RKLB Rocket Lab USA Inc 4.06 33.49 B 0.06 1.5 8.23 M 33.4 M
OKTA Okta Inc. 99.25 33.4 B 2.70 2.8 1.61 M 159.68 M
DXCM Dexcom 129.65 33.39 B 1.28 1 1.86 M 240.94 M
FISV Fiserv Inc 150.59 33 B 1.37 0.92 2.13 M 321.12 M
HBAN Huntington Bcshs 12.8414 32.37 B 0.1107 0.87 8.72 M 111.97 M
RYAAY Ryanair Hlds Plc ADR 54.0919 30.58 B 0.398 0.74 336.04 K 18.18 M
CPRT Copart Inc 55.74 30.22 B 0.54 0.98 3.21 M 178.9 M
FOXA Fox Corp Cl A 31.8863 29.37 B 0.4406 1.4 2.61 M 83.29 M
FLEX Flextronics Intl Ltd 29.19 28.54 B 1.29 4.62 5.89 M 171.8 M
ROIV Roivant Sciences Ltd 11.60 27.61 B 0.21 1.84 3.45 M 39.96 M
TW Tradeweb Markets Inc 108.4418 27.43 B 4.6751 4.51 1.27 M 138.24 M
TCOM Trip.com Group Ltd ADR 53.6095 26.88 B 0.5673 1.07 3.49 M 186.98 M
MDB Mongodb Inc Cl A 365.67 26.41 B 2.82 0.78 974.6 K 356.38 M
FOX Fox Corp Cl B 29.3469 25.98 B 0.4301 1.49 1.05 M 30.82 M
VRSK Verisk Analytics Inc 238.5893 25.92 B 4.4688 1.91 892.9 K 213.04 M
FCNCA First Citizens Bancs 1712.4694 25.91 B 15.7074 0.93 80.6 K 138.03 M
EXPD Expeditors Intl 112.8768 25.7 B 0.6638 0.59 2.21 M 248.95 M
AFRM Affirm Holdings Inc Cl A 36.02 25.51 B 1.09 3.12 5.17 M 186.15 M
PFG Principal Financial Group Inc 76.8267 24.96 B 1.3386 1.77 787 K 60.46 M
CASY Casey's General Stor 320.6386 24.94 B 9.2064 2.96 234.44 K 75.17 M
INCY Incyte Corp 54.08 24.9 B 0.32 0.6 2.02 M 109.06 M
LPLA Lpl Financial Hld 270.4969 24.39 B 1.8453 0.69 465.1 K 125.81 M
ROKU Roku Inc 60.33 24.17 B 1.22 2.06 3.11 M 187.65 M
INSM Insmed Inc 25.95 24.13 B 0.40 1.57 1.39 M 36.2 M
BNTX Biontech Se ADR 93.35 22.78 B 0.63 0.68 1.1 M 102.47 M
SYM Symbotic Inc 41.94 22.71 B 0.81 1.97 2.57 M 107.83 M
GH Guardant Health Inc 19.10 22.62 B 0.22 1.17 1.06 M 20.32 M
SOFI SoFi Technologies Inc 7.16 22.54 B 0.20 2.87 50.02 M 358.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 139.7851 2.05 T 1.2429 0.9 8.6 M 1.2 B
LLY Eli Lilly and Company 756.1324 1.26 T 31.2737 4.31 3.4 M 2.57 B
BRK-A Berkshire Hathaway Inc (Class A) 608795.00 1.24 T 5795.00 0.96 17.97 K 10.94 B
BRK-B Berkshire Hathaway Inc (Class B) 404.92 1.24 T 4.05 1.01 3.92 M 1.59 B
JPM JP Morgan Chase & Company 185.0103 935.06 B 1.4357 0.78 7.91 M 1.46 B
V Visa Inc 268.6287 815.95 B 4.118 1.56 3.96 M 1.06 B
XOM Exxon Mobil Corporation 116.75 696.02 B 0.75 0.65 31.4 M 3.67 B
MA Mastercard Inc 444.8661 586.02 B 5.7319 1.31 2.54 M 1.13 B
CVX Chevron Corp 148.8696 425.59 B 1.8803 1.28 8.43 M 1.26 B
ORCL Oracle Corporation 118.34 375.09 B 2.54 2.19 6.05 M 716.24 M
BAC Bank of America Corporation 35.9724 357.42 B 0.42 1.18 28.42 M 1.02 B
GE General Electric Company 165.9769 341.82 B 3.8142 2.35 4.83 M 801.93 M
HSBC HSBC Holdings Plc ADR 39.9039 305.64 B 0.294 0.74 1.28 M 50.95 M
MS Morgan Stanley 89.6901 303.56 B 1.0881 1.23 5.11 M 457.88 M
RY Royal Bank of Canada 95.4456 290.44 B 0.6093 0.64 1.6 M 152.33 M
SHEL Royal Dutch Shell Plc ADR 72.78 287.97 B 0.41 0.57 3.59 M 260.97 M
SAP SAP Ag ADR 178.3706 277.06 B 1.8856 1.07 419.2 K 74.77 M
CAT Caterpillar Inc 332.974 271.81 B 5.2073 1.59 1.65 M 550.69 M
GS Goldman Sachs Group 425.2833 270.21 B 5.2624 1.25 1.91 M 814.12 M
RTX Raytheon Technologies 98.782 267.77 B 0.4943 0.5 3.41 M 336.72 M
BML-PH Bank of America Corporation 19.1422 263.36 B 0.0965 0.51 15.04 K 287.9 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.5868 247.29 B 0.0657 0.69 2.18 M 20.87 M
BML-PL Bank of America Corporation 19.6351 240.74 B 0.1771 0.91 21.04 K 413.16 K
IBM International Business Machines 159.1684 240.36 B 2.7376 1.75 4.22 M 672.06 M
DELL Dell Technologies Inc 125.5829 236.75 B 4.1075 3.38 5.03 M 631.08 M
TM Toyota Motor Corp Ltd 235.60 234.93 B 2.73 1.17 208.22 K 49.06 M
BAC-PE Bank of America Corporation 21.0076 231.21 B 0.1158 0.55 14.58 K 306.33 K
ANET Arista Networks Inc 69.705 225.1 B 1.105 1.61 8.22 M 573.08 M
AXP American Express Company 229.3058 223.02 B 3.4837 1.54 2.26 M 518.14 M
GEV GE Vernova Inc 168.5143 220.43 B 2.8693 1.73 4.01 M 675.24 M
TD Toronto Dominion Bank 50.3384 209.35 B 0.2838 0.57 5.68 M 285.9 M
C Citigroup Inc 59.4078 206.47 B 1.2201 2.1 13.39 M 795.27 M
DIS Walt Disney Company 114.1612 205.39 B 2.7543 2.47 16.3 M 1.86 B
BHP BHP Billiton Ltd ADR 52.0209 203.67 B 0.549 1.07 1.18 M 61.44 M
WFC-PY Wells Fargo & Company 24.04 200.96 B 0.1401 0.59 35.05 K 842.55 K
SHOP Shopify Inc 77.37 200.16 B 2.91 3.91 11.04 M 854.37 M
TTE Totalenergies Se ADR 62.8185 199.22 B 0.3489 0.56 1.08 M 67.79 M
BLK Blackrock Inc 741.8469 198.93 B 10.2758 1.4 450.09 K 333.9 M
APH Amphenol Corp 61.4024 194.84 B 1.0579 1.75 4.06 M 249.03 M
CRM Salesforce.com Inc 271.9967 186.91 B 1.944 0.72 3.74 M 1.02 B
NVO Novo Nordisk A/S ADR 124.59 186.04 B 1.54 1.25 3.64 M 453.08 M
NEE Nextera Energy 71.25 185.51 B 1.11 1.58 14.04 M 1 B
WELL Welltower Inc 93.1931 181.93 B 0.9341 1.01 1.61 M 149.65 M
PFE Pfizer Inc 24.3046 175.49 B 0.3021 1.26 59.9 M 1.46 B
SAN Banco Santander ADR 4.6066 174.03 B 0.0658 1.45 1.66 M 7.63 M
COP ConocoPhillips 116.4959 164.51 B 1.2447 1.08 4.85 M 564.84 M
ACN Accenture Plc 293.0712 161.72 B 2.2503 0.77 2.36 M 692.03 M
SCHW The Charles Schwab Corp 74.6021 161.47 B 0.7959 1.08 4.86 M 362.39 M
TJX TJX Companies 94.9983 159.92 B 2.2811 2.46 6.23 M 591.81 M
BX Blackstone Inc 113.9079 150.09 B 3.026 2.73 3.42 M 389.78 M
SCCO Southern Copper Corp 107.589 149.31 B 2.3971 2.28 940.73 K 101.21 M
T American Telephone and Telegraph Inc. 16.99 147.06 B 0.14 0.83 24.18 M 410.86 M
CB Chubb Ltd 245.5795 142.96 B 3.4199 1.41 761.85 K 187.09 M
UBER Uber Technologies Inc 71.51 142.71 B 2.28 3.29 25 M 1.79 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.6906 140.08 B 0.2928 3.12 2.72 M 26.38 M
RIO Rio Tinto Plc ADR 62.1746 137.53 B 0.7836 1.28 1.84 M 114.15 M
ETN Eaton Corp 320.1114 137.14 B 6.5932 2.1 1.3 M 415.18 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.674 136.81 B 0.1604 0.78 35.87 K 741.66 K
PGR Progressive Corp 198.1802 136.08 B 6.244 3.25 2.64 M 524.13 M
SPOT Spotify Technology S.A. 299.48 129.04 B 3.41 1.15 1.4 M 417.79 M
COF Capital One Financial Corp 139.3151 126.57 B 0.8943 0.65 1.49 M 208.08 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.1391 126.37 B 0.158 1.22 12.96 M 170.33 M
MCK Mckesson Corp 528.8731 124.69 B 4.5113 0.86 642.7 K 339.91 M
BMO Bank of Montreal 85.5144 123.36 B 1.6726 1.99 531.1 K 45.42 M
NEM Newmont Mining Corp 39.9387 122.74 B 0.7044 1.8 7.72 M 308.23 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.79 118.58 B 0.13 0.83 3.48 M 54.92 M
BNS Bank of Nova Scotia 42.465 117.53 B 0.5104 1.22 1.09 M 46.39 M
BP BP Plc ADR 34.8709 117.47 B 0.3037 0.88 9.85 M 343.6 M
PH Parker-Hannifin Corp 538.8447 114.79 B 14.2932 2.72 674.7 K 363.56 M
NOW Servicenow Inc 726.56 112.94 B 9.91 1.38 1.19 M 865.26 M
IBN Icici Bank Ltd ADR 27.0633 112.23 B 0.1673 0.62 2.5 M 67.72 M
HCA Hca Holdings Inc 305.5392 110.57 B 2.2665 0.75 751.2 K 229.52 M
CM Canadian Imperial Bank of Commerce 44.5613 108.83 B 0.4605 1.04 893.2 K 39.8 M
ENB Enbridge Inc 32.47 108.72 B 0.2922 0.91 4.02 M 130.59 M
SNOW Snowflake Inc Class A 163.68 102.52 B 4.36 2.74 3.2 M 523.53 M
CNQ Canadian Natural Resources 34.472 102.33 B 0.599 1.77 2.93 M 100.98 M
VLO Valero Energy Corp 149.2549 101.89 B 1.2831 0.87 2.13 M 317.67 M
EQNR Equinor ASA ADR 23.8015 101.31 B 0.4849 2.08 4.2 M 99.97 M
PSX Phillips 66 135.301 101.27 B 1.4078 1.05 2.24 M 302.95 M
GD General Dynamics Corp 281.5794 98.72 B 3.131 1.12 870.2 K 245.03 M
ICE Intercontinental Exchange 128.2321 97.76 B 0.7619 0.6 1.74 M 222.98 M
BN Brookfield Corporation 28.7515 96.21 B 0.6911 2.46 2.87 M 82.38 M
USB U.S. Bancorp 38.322 95.09 B 0.3757 0.99 6.43 M 246.42 M
WM Waste Management 204.4555 94.83 B 2.6023 1.29 1.59 M 325.66 M
ELV Elevance Health Inc 511.4855 94.16 B 2.8666 0.56 756.97 K 387.18 M
KKR KKR & Co. LP 97.077 93.6 B 3.2013 3.41 3.22 M 313.06 M
ING ING Groep N.V. ADR 15.6503 93.3 B 0.0906 0.58 2.37 M 37.03 M
AEM Agnico-Eagle Mines Ltd 64.1797 92.74 B 1.0579 1.68 3.49 M 223.69 M
MCO Moody's Corp 381.7626 91.1 B 7.0306 1.88 781.33 K 298.28 M
FCX Freeport-Mcmoran Inc 49.8031 89.89 B 0.5275 1.07 10.95 M 545.44 M
TT Trane Technologies Plc 319.5879 89.85 B 6.3282 2.02 707 K 225.95 M
RCL Royal Caribbean Cruises Ltd 140.0302 89.11 B 4.9267 3.65 2.59 M 362.22 M
ECL Ecolab Inc 224.3872 88.31 B 1.4211 0.64 981.11 K 220.15 M
SHW Sherwin-Williams Company 309.6216 87.82 B 3.6271 1.19 1.53 M 474.93 M
PWR Quanta Services 269.50 87.46 B 13.17 5.14 1.38 M 372.47 M
SPG Simon Property Group 130.9489 86.74 B 1.3689 1.06 1.6 M 209.36 M
BAM Brookfield Asset Management Inc 37.3285 86.43 B 0.7479 2.04 4.22 M 157.38 M
CVNA Carvana Co. Class A 24.594 85.97 B 0.26 1.07 35.31 M 868.44 M
HWM Howmet Aerospace Inc 79.7456 85.17 B 1.283 1.64 3.25 M 259.43 M
JCI Johnson Controls Intl 61.3119 85.12 B 0.9674 1.6 7.29 M 447.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 29.6617 154.39 M 0.3079 1.05 3.83 K 113.46 K
WPRT Westport Fuel Systems Inc 8.19 0.91 12.5 29.31 K 240.07 K
AETR Aetherion Technologies Inc. 8.19 0.91 12.5 29.31 K 240.07 K
EDR Endeavour Silver Corp 3.7741 0.2896 8.31 954.67 K 3.6 M
BLCO Bausch Lomb Corporation 19.76 1.51 8.27 1.1 K 21.74 K
MSCL Satellos Bioscience Inc 5.16 0.36 7.5 3.25 K 16.77 K
GDC Genesis Land J 3.0069 0.2034 7.26 2.8 K 8.42 K
HUT Hut 8 Corp 12.10 0.74 6.51 812 K 9.83 M
ATZ Aritzia Inc 38.02 2.20 6.14 507.8 K 19.31 M
CS Capstone Mining Corp 10.55 0.60 6.03 3.81 M 40.17 M
AG First Majestic Silver Corp 9.6707 0.5472 6 1.23 M 11.93 M
BTE Baytex Energy Corp 4.851 0.2664 5.81 9.65 M 46.81 M
DRX Adf Group Inc Sv 15.0326 0.8021 5.64 241.5 K 3.63 M
FVI Fortuna Mines Inc 6.64 0.35 5.56 705.5 K 4.68 M
SLS Solaris Resources Inc 5.54 0.28 5.32 96.1 K 532.39 K
LAR Lithium Argentina Ag 7.38 0.36 5.13 217.9 K 1.61 M
KNT K92 Mining Inc 7.66 0.36 4.93 463.8 K 3.55 M
BDGI Badger Infrastructure Solutions Ltd 43.9549 2.0147 4.8 136.7 K 6.01 M
BDT Bird Construction Inc 19.0992 0.869 4.77 131.6 K 2.51 M
ATRL Atkinsrealis Group Inc 56.4865 2.5644 4.76 500.2 K 28.25 M
CCO Cameco Corp 69.0515 3.1079 4.71 945.27 K 65.27 M
LUN Lundin Mining Corp 15.3496 0.6687 4.55 1.8 M 27.58 M
DNG Dynacor Gold Mines Inc 5.2061 0.2259 4.54 54.1 K 281.65 K
CGG China Gold Int Resources Corp 8.0361 0.3486 4.53 24.02 K 193.04 K
PSLV-U Sprott Physical Silver Trust 9.28 0.40 4.5 800 7.42 K
CLS Celestica Inc Sv 64.07 2.70 4.4 923.7 K 59.18 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 18.8013 0.7889 4.38 200 3.76 K
PRL Propel Holdings Inc 22.8393 0.9493 4.34 131 K 2.99 M
CG Centerra Gold Inc 7.3292 0.3025 4.31 995.3 K 7.29 M
LLY Eli Lilly CDR [Cad Hedged] 28.7623 1.1859 4.3 38.88 K 1.12 M
BEPC Brookfield Renewable Corp 36.976 1.517 4.28 662.7 K 24.5 M
RFA-PI RFA Financial Inc. 16.2341 0.6629 4.26 3.02 K 48.99 K
LSPD Lightspeed Commerce Inc. 19.21 0.78 4.23 540.7 K 10.39 M
SWP Swiss Water Decaffeinated Coffee Inc 4.20 0.17 4.22 31.1 K 130.62 K
BIR Birchcliff Energy Ltd 5.4017 0.2131 4.11 1.41 M 7.59 M
BPO-PY Brookfield Office Properties Inc Pref Y 8.2959 0.3239 4.06 900 7.47 K
SDE Spartan Delta Corp 4.11 0.16 4.05 171.8 K 706.1 K
ENB-PI Enbridge Inc 16.9744 0.6446 3.95 600 10.18 K
CPH Cipher Pharmaceuticals Inc 9.30 0.35 3.91 49.4 K 459.42 K
NVDA Nvidia CDR [Cad Hedged] 21.7377 0.812 3.88 1.7 M 37.03 M
PSLV Sprott Physical Silver Trust CAD 12.70 0.47 3.84 183.2 K 2.33 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.5183 0.3848 3.8 9.17 K 96.47 K
GDL Goodfellow Inc 13.157 0.4773 3.76 1.5 K 19.74 K
SHOP Shopify Inc 105.68 3.82 3.75 4.15 M 438.93 M
PIF Polaris Infrastructure Inc 10.9678 0.3957 3.74 93.3 K 1.02 M
TNT-UN True North Commercial Real Estate Investment Trust 8.9153 0.3197 3.72 34.1 K 304.01 K
URB-A Urbana Corporation 4.5811 0.164 3.71 20.39 K 93.41 K
NXE Nexgen Energy Ltd 11.75 0.42 3.71 1.7 M 19.92 M
SGD Snowline Gold Corp 5.90 0.21 3.69 77.8 K 459.02 K
ENB-PFK Enbridge Inc Pref Series 19 19.3544 0.6847 3.67 4.59 K 88.91 K
IMG Iamgold Corp 5.11 0.18 3.65 825.02 K 4.22 M
WN-PE George Weston 4.75 Ser V Prf 16.7949 0.5807 3.58 200 3.36 K
ACQ Autocanada Inc 21.05 0.72 3.54 46.27 K 973.94 K
SKE Skeena Resources Ltd 6.57 0.22 3.46 137.4 K 902.72 K
EMA-PE Emera Inc Pref E 15.5052 0.5172 3.45 100 1.55 K
OGC Oceanagold Corp 8.9838 0.2946 3.39 236.77 K 2.13 M
MDI Major Drilling Grp 9.82 0.32 3.37 99.66 K 978.69 K
NFI Nfi Group Inc. 13.31 0.43 3.34 317.14 K 4.22 M
UBER Uber CDR [Cad Hedged] 11.07 0.3575 3.34 94.25 K 1.04 M
PAAS Pan American Silver Corp 24.8747 0.8003 3.32 1.07 M 26.5 M
CIGI Colliers International Group Inc 151.7693 4.8771 3.32 36.33 K 5.51 M
BBD-B Bombardier Inc Series B 73.56 2.35 3.3 893.31 K 65.71 M
TOU Tourmaline Oil Corp 60.5271 1.9268 3.29 8.01 M 484.86 M
ADEN Adentra Inc 41.8891 1.3326 3.29 72.8 K 3.05 M
DF Dividend 15 Split Corp II 3.2834 0.1042 3.28 49.7 K 163.18 K
BBD-A Bombardier Inc 73.47 2.30 3.23 9.38 K 689.44 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.8121 0.6454 3.2 1.2 K 24.97 K
GWO-PN Great West 3.65% Non Cum N Prf 14.4422 0.4422 3.16 1.2 K 17.33 K
EFR Energy Fuels Inc 7.85 0.24 3.15 486.5 K 3.82 M
IE Ivanhoe Electric Inc 15.15 0.46 3.13 1.1 K 16.66 K
MAI Mining Americas Inc. 3.30 0.10 3.12 65.56 K 216.35 K
CSU Constellation Software Inc 3739.1426 111.6753 3.08 33.02 K 123.45 M
BIP-UN Brookfield Infrastructure Partners L.P 37.3757 1.1123 3.07 698.63 K 26.11 M
BEP-UN Brookfield Renewable Partners L.P 32.565 0.9483 3 463.03 K 15.08 M
EQX Equinox Gold Corp 7.613 0.2198 2.97 620.96 K 4.73 M
MDA Mda Ltd 15.07 0.43 2.94 226.9 K 3.42 M
META Meta CDR [Cad Hedged] 25.9046 0.735 2.92 321.3 K 8.32 M
ELD Eldorado Gold 20.1267 0.5691 2.91 266.64 K 5.37 M
TA-PD Transalta A Cum Red Rat Rst Prf 14.1553 0.3945 2.87 27.52 K 389.48 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.71 0.27 2.86 115 1.12 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.743 0.436 2.85 25.7 K 404.6 K
TWM Tidewater Midstream and Infras Ltd 292.00 8.00 2.82 659 192.43 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.5584 0.3932 2.78 7.84 K 114.11 K
IVN Ivanhoe Mines Ltd 19.58 0.52 2.73 1.83 M 35.84 M
TKO Taseko Mines Ltd 3.41 0.09 2.71 419.2 K 1.43 M
MEQ Mainstreet Eq J 180.2634 4.6206 2.63 900 162.24 K
AAV Advantage Oil & Gas Ltd 10.95 0.28 2.62 229.77 K 2.52 M
GTE Gran Tierra Energy Inc 12.13 0.31 2.62 73 K 885.49 K
LCS Brompton Lifeco Split Corp Class A 3.9471 0.1006 2.62 31.19 K 123.11 K
POW-PD Power Corporation of Canada Pref D 17.5281 0.4451 2.61 3.54 K 62.08 K
GWO Great-West Lifeco Inc 39.5499 1.0041 2.6 2.53 M 99.89 M
TCS Tecsys Inc J 36.2382 0.903 2.56 5.2 K 188.44 K
BNT Brookfield Wealth Solutions Ltd 58.8905 1.4614 2.54 36.4 K 2.14 M
VLN Velan Inc Sv 5.8696 0.1443 2.52 1 K 5.87 K
TOT Total Energy Services Inc 9.1951 0.2247 2.5 18.94 K 174.14 K
BB Blackberry Ltd 4.11 0.10 2.49 1.79 M 7.36 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.2531 0.419 2.49 5 K 86.27 K
WN-PD George Weston 5.20 Ser Iv Prf 18.3579 0.4456 2.49 2.05 K 37.6 K
CF Canaccord Genuity Group Inc 6.4004 0.1547 2.48 36.3 K 232.33 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.5406 0.2527 2.46 21.8 K 229.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 912.02 575.39 B 13.39 1.49 500 456.01 K
TCTZF Tencent Holdings Limited 47.40 473.01 B 0.60 1.28 2 K 94.8 K
TCEHY Tencent Holdings Limited 47.41 471.48 B 0.27 0.57 1.37 M 64.78 M
RHHBF Roche Holding AG 274.52 391.22 B 15.52 5.99 100 27.45 K
RHHBY Roche Holding AG 30.09 388.5 B 0.26 0.87 2.16 M 65.08 M
HBCYF HSBC Holdings plc 8.99 306.21 B 0.07 0.78 12.8 K 115.07 K
NVSEF Novartis AG 95.23 303.53 B 0.49 0.52 140.2 K 13.35 M
ACGBY Agricultural Bank of China Limited 11.10 302.39 B 0.16 1.46 8.8 K 97.68 K
RYDAF Royal Dutch Shell plc 36.10 293.3 B 0.65 1.83 3.2 K 115.52 K
LRLCF L'Oréal S.A 473.57 266.66 B 3.32 0.71 500 236.79 K
BABAF Alibaba Group Holding Ltd 10.35 263.5 B 0.32 3.19 441.4 K 4.57 M
BACHY Bank of China Limited 11.27 245.98 B 0.12 1.08 117.9 K 1.33 M
SIEGY Siemens Aktiengesellschaft 96.91 238.56 B 1.26 1.32 67.4 K 6.53 M
SMAWF Siemens Aktiengesellschaft 192.53 236.55 B 2.53 1.33 900 173.28 K
TOYOF Toyota Motor Corporation 22.8982 228.38 B 0.1359 0.6 2.74 K 62.7 K
BHPLF BHP Group 28.27 203.04 B 0.18 0.64 79.2 K 2.24 M
CMWAY Commonwealth Bank of Australia 77.70 197.09 B 1.22 1.6 16.7 K 1.3 M
ALIZF Allianz SE 292.71 196.13 B 10.51 3.72 100 29.27 K
ALIZY Allianz SE 28.99 195.69 B 0.57 2.01 123.7 K 3.59 M
NONOF Novo Nordisk A/S 123.70 189.66 B 2.19 1.8 8 K 989.6 K
EADSF Airbus SE 169.21 177.85 B 2.21 1.32 1.4 K 236.89 K
EADSY Airbus SE 42.29 177.61 B 0.70 1.68 134.2 K 5.68 M
IBDRY Iberdrola S.A 50.32 170.12 B 0.36 0.72 27.5 K 1.38 M
BUDFF Anheuser-Busch InBev SA/NV 60.35 165.07 B 0.40 0.67 201.2 K 12.14 M
ADTTF Advantest Corporation 34.15 161.02 B 2.49 7.86 47.6 K 1.63 M
RCRUY Recruit Holdings Co. Ltd 9.00 158.83 B 0.05 0.56 121.8 K 1.1 M
SBGSF Schneider Electric S.E 235.00 157.09 B 1.35 0.58 1.4 K 329 K
SMFNF Sumitomo Mitsui Financial Group Inc 59.05 155.99 B 1.71 2.98 500 29.52 K
ATEYY Advantest Corporation 34.34 155.97 B 0.28 0.82 160.3 K 5.5 M
FRCOY Fast Retailing Co. Ltd 27.19 155.58 B 0.39 1.46 17.7 K 481.26 K
SBGSY Schneider Electric S.E 47.40 154.27 B 0.74 1.59 167.8 K 7.95 M
FRCOF Fast Retailing Co. Ltd 270.00 151.73 B 8.96 3.43 100 27 K
SFTBF SoftBank Group Corp 52.23 150.46 B 1.84 3.65 6.2 K 323.83 K
SFTBY SoftBank Group Corp 26.17 148.75 B 0.36 1.39 636.7 K 16.66 M
DTEGY Deutsche Telekom AG 23.40 145.09 B 0.12 0.52 115 K 2.69 M
HTHIY Hitachi Ltd 190.48 140.67 B 1.49 0.79 15.6 K 2.97 M
RYCEY Rolls-Royce Holdings plc 5.25 140.05 B 0.05 0.96 1.76 M 9.22 M
RYCEF Rolls-Royce Holdings plc 5.29 138.91 B 0.06 1.15 125.7 K 664.95 K
IVSBF Investor AB (publ) 25.30 135.62 B 0.31 1.24 300 7.59 K
AIQUY L'Air Liquide S.A 39.18 134.88 B 0.26 0.67 89 K 3.49 M
UNCRY UniCredit S.p.A. 18.88 132.45 B 0.53 2.89 188.5 K 3.56 M
BTAFF British American Tobacco p.l.c 29.80 131.44 B 0.86 2.97 6.7 K 199.66 K
UNCFF UniCredit S.p.A 37.54 131.29 B 0.69 1.87 2 K 75.08 K
BPAQF BP p.l.c 6.59 128.11 B 0.12 1.85 12.77 K 84.12 K
CSUAY China Shenhua Energy Company Limited 17.12 120.6 B 0.17 1 19.6 K 335.55 K
ISNPY Intesa Sanpaolo S.p.A 23.10 120.48 B 0.67 2.99 191.6 K 4.43 M
ZURVY Zurich Insurance Group AG 49.30 116.99 B 0.69 1.42 51.3 K 2.53 M
MSBHF Mitsubishi Corporation 23.40 113.03 B 0.19 0.82 52.3 K 1.22 M
ZFSVF Zurich Insurance Group AG 499.74 111.44 B 15.58 3.22 100 49.97 K
ENLAY Enel SpA 6.80 108.22 B 0.11 1.64 144 K 979.2 K
BNPQY BNP Paribas SA 36.93 106.97 B 0.44 1.21 72.3 K 2.67 M
AAGIY AIA Group Limited 32.09 103.86 B 0.39 1.23 682.2 K 21.89 M
AAIGF AIA Group Limited 7.94 103.65 B 0.11 1.4 55.7 K 442.26 K
AXAHY AXA SA 34.64 103.33 B 0.80 2.36 108.5 K 3.76 M
HNHPF Hon Hai Precision Industry Co. Ltd 9.98 103.17 B 0.35 3.63 81.2 K 810.38 K
ESLOF EssilorLuxottica Société anonyme 212.8899 97.34 B 4.2577 2.04 1.24 K 264.84 K
ATLPF Atlas Copco AB 18.60 93.17 B 0.5531 3.06 101 1.88 K
INGVF ING Groep N.V 17.33 92.62 B 0.15 0.87 400 6.93 K
MITSY Mitsui & Co. Ltd 1011.00 91.24 B 12.14 1.22 1.9 K 1.92 M
WEBNF Westpac Banking Corporation 17.89 90.6 B 0.59 3.41 15.3 K 273.72 K
NABZY National Australia Bank Limited 11.56 90.49 B 0.17 1.49 50.1 K 579.16 K
PROSY Prosus N.V 7.26 86 B 0.07 0.97 868.7 K 6.31 M
CHDRF Christian Dior SE 811.00 83.44 B 12.21 1.53 1 811
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 44.64 82.92 B 1.12 2.57 27.7 K 1.24 M
ATLCY Atlas Copco AB 15.86 81.18 B 0.15 0.95 24.1 K 382.23 K
GLCNF Glencore plc 5.83 79.63 B 0.09 1.57 16.6 K 96.78 K
GLNCY Glencore plc 11.63 79.62 B 0.19 1.66 395.1 K 4.6 M
IFNNF Infineon Technologies AG 34.40 77.97 B 0.30 0.88 200 6.88 K
BAESY BAE Systems plc 69.34 77.91 B 0.53 0.77 148.4 K 10.29 M
WUXAY WuXi AppTec Co. Ltd 4.90 76.29 B 0.13 2.73 3.18 K 15.58 K
ARZGY Assicurazioni Generali S.p.A 12.57 74.24 B 0.23 1.86 19.4 K 243.86 K
IFNNY Infineon Technologies AG 34.86 74.12 B 0.85 2.5 209.1 K 7.29 M
SFBQF SoftBank Corp 12.385 71.27 B 0.225 1.85 200 2.48 K
MQBKY Macquarie Group Limited 124.11 68.32 B 2.67 2.2 14.5 K 1.8 M
ENGQF ENGIE SA 16.74 68.08 B 0.11 0.66 7.1 K 118.85 K
SHECY Shin-Etsu Chemical Co. Ltd 19.84 67.44 B 0.10 0.51 253.4 K 5.03 M
CSLLY CSL Limited 91.73 67.3 B 0.54 0.59 25.3 K 2.32 M
VLVLY AB Volvo (publ) 25.35 65.54 B 0.255 1.02 40.4 K 1.02 M
WFAFY Wesfarmers Limited 22.98 63.56 B 0.35 1.55 19.1 K 438.92 K
MIELF Mitsubishi Electric Corporation 18.63 63.36 B 0.236 1.28 100 1.86 K
SCBFY Standard Chartered PLC 19.085 63.33 B 0.115 0.61 15.4 K 293.91 K
MIELY Mitsubishi Electric Corporation 37.30 63.22 B 0.26 0.7 25.2 K 939.96 K
LDNXF London Stock Exchange Group plc 114.50 62.78 B 1.21 1.07 2.7 K 309.15 K
NRDBY Nordea Bank Abp 11.98 62.34 B 0.15 1.27 45.6 K 546.29 K
GWLIF Great-West Lifeco Inc 31.74 60.49 B 0.71 2.29 500 15.87 K
CMPGY Compass Group PLC 28.51 59.02 B 0.38 1.35 73.9 K 2.11 M
LBLCF Loblaw Companies Limited 114.09 58.02 B 0.99 0.88 800 91.27 K
TNCAF TC Energy Corporation 12.52 57.97 B 0.87 7.47 500 6.26 K
SSREY Swiss Re AG 28.00 56.88 B 0.50 1.82 34.7 K 971.6 K
SMMNY Siemens Healthineers AG 28.21 56.68 B 0.32 1.15 27.1 K 764.49 K
ENAKF E.ON SE 13.51 54.35 B 0.50 3.84 100 1.35 K
DGEAF Diageo plc 34.97 53.59 B 1.54 4.61 1.1 K 38.47 K
CRARY Crédit Agricole S.A 8.03 53.21 B 0.15 1.9 123.1 K 988.49 K
HOCPF HOYA Corporation 122.34 53.14 B 7.18 6.23 300 36.7 K
BASFY BASF SE 13.35 52.76 B 0.10 0.75 54.1 K 722.24 K
DSDVY DSV Panalpina A/S 72.08 52.68 B 1.22 1.72 30.1 K 2.17 M
DSDVF DSV Panalpina A/S 146.36 52.64 B 2.26 1.57 533 78.01 K
THLLY Thales S.A 35.243 52.58 B 0.543 1.56 52.3 K 1.84 M
CNSWF Constellation Software Inc 2744.4199 52.56 B 86.95 3.27 200 548.88 K
THLEF Thales S.A 177.20 52.14 B 12.10 7.33 1.2 K 212.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWT Water Ways Technologies Inc 5.00 1.00 25 150 750
SCAN Liberty Defense Holdings Ltd 87.75 13.50 18.18 1.17 K 102.58 K
EDY Eddy Smart Home Solutions Ltd. 3.50 0.50 16.67 140 490
DFSC DEFSEC Technologies Inc. 11.10 1.20 12.12 812 9.01 K
HAM Highwood Asset Management Ltd 6.45 0.45 7.5 21.19 K 136.65 K
ARTG Artemis Gold Inc 9.20 0.61 7.1 84.6 K 778.32 K
EU enCore Energy Corp 6.74 0.34 5.31 290.9 K 1.96 M
MTA Metalla Royalty & Streaming Ltd 4.06 0.17 4.37 55 K 223.3 K
LA Los Andes Copper Ltd 10.73 0.33 3.17 12 K 128.76 K
CAMB Cambria Gold Mines Inc. 35.50 1.00 2.9 80.11 K 2.84 M
LCX Lycos Energy Inc. 3.59 0.10 2.87 18.85 K 67.66 K
NU NeutriSci International Inc 12.00 0.32 2.74 18.5 M 222.02 M
VCI Vitreous Glass Inc 4.6395 0.1066 2.35 700 3.25 K
SPRX Sparx Technology Inc 22.89 0.49 2.19 49.76 K 1.14 M
HITI High Tide Inc 3.02 0.05 1.68 160.4 K 484.41 K
MKO Mako Mining Corp 3.67 0.04 1.1 28.4 K 104.23 K
SGML Sigma Lithium Corporation 22.06 0.24 1.1 17.5 K 386.05 K
© 2026 - CastFwd Corp.