Gainer Volumes for 6 May 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 6 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.80 | 60.15 B | 1.0561 | 1.63 | 203.1 K |
| CBOE | CBOE Global Markets Inc | 178.6708 | 30.97 B | 3.1265 | 1.78 | 979.8 K |
| PHYS | Sprott Physical Gold Trust | 17.99 | 15.11 B | 0.19 | 1.07 | 1.21 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.25 | 13.54 B | 0.30 | 3.35 | 4.1 M |
| EQX | Equinox Gold Corp | 5.5948 | 8.08 B | 0.2198 | 4.09 | 2.33 M |
| NXE | Nexgen Energy Ltd | 8.61 | 6.45 B | 0.32 | 3.86 | 4.05 M |
| UEC | Uranium Energy | 7.37 | 5.21 B | 0.16 | 2.22 | 6.1 M |
| UUUU | Energy Fuels Inc | 5.76 | 3.77 B | 0.22 | 3.97 | 3.36 M |
| ORLA | Orla Mining | 3.9644 | 3.58 B | 0.0699 | 1.79 | 211.8 K |
| PRK | Park National Corp | 130.4552 | 3.22 B | 1.9817 | 1.54 | 39.8 K |
| LEU | Centrus Energy Corp | 45.64 | 3.12 B | 0.59 | 1.31 | 335.7 K |
| NG | Novagold Resources Inc | 3.06 | 3.1 B | 0.03 | 0.99 | 667.01 K |
| NHC | National Healthcare Corp | 89.3192 | 3.06 B | 1.6579 | 1.89 | 40.3 K |
| SVM | Silvercorp Metals Inc | 3.3392 | 2.32 B | 0.0791 | 2.43 | 1.54 M |
| NOG | Northern Oil and Gas | 36.1276 | 2.22 B | 0.3026 | 0.84 | 1.19 M |
| IE | Ivanhoe Electric Inc | 11.08 | 1.71 B | 0.32 | 2.97 | 276.95 K |
| CET | Central Securities Corp | 37.3394 | 1.55 B | 0.2796 | 0.75 | 15.9 K |
| FISK | Empire State Realty Op LP Se | 8.8277 | 1.52 B | 0.1447 | 1.67 | 4.43 K |
| SLSR | Solaris Res Inc | 4.0201 | 1.39 B | 0.2501 | 6.63 | 16.95 K |
| REPX | Riley Exploration Permian Inc | 23.3849 | 749.16 M | 0.7004 | 3.09 | 183.09 K |
| BHB | Bar Harbor Bankshares | 24.4126 | 612.93 M | 0.2769 | 1.15 | 24.4 K |
| NFGC | New Found Gold Corp | 3.59 | 591.49 M | 0.08 | 2.28 | 289.16 K |
| IDR | Idaho Strategic Resources | 8.52 | 545.6 M | 0.91 | 11.96 | 420.62 K |
| CTGO | Contango Ore Inc | 19.32 | 491.42 M | 0.14 | 0.73 | 43.04 K |
| RLGT | Radiant Logistics | 5.10 | 426.17 M | 0.03 | 0.59 | 63.91 K |
| MPTI | M-Tron Industries Inc | 27.51 | 416.37 M | 0.32 | 1.18 | 36.37 K |
| CMCL | Caledonia Mining Cp | 9.3726 | 376.02 M | 0.188 | 2.05 | 35.21 K |
| CATX | Perspective Therapeutics Inc | 18.30 | 338.72 M | 0.20 | 1.1 | 297.2 K |
| CIX | Compx International Inc | 28.6666 | 298.59 M | 1.662 | 6.15 | 14.7 K |
| GTE | Gran Tierra Energy Inc | 8.88 | 282.53 M | 0.24 | 2.78 | 393.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6385 | 250.52 M | 0.0667 | 0.88 | 146.8 K |
| FLYX | Flyexclusive Inc Cl A | 4.58 | 226.64 M | 0.16 | 3.62 | 48.54 K |
| GENC | Gencor Industries IN | 17.56 | 218.11 M | 0.11 | 0.63 | 14.52 K |
| CMT | Core Molding Technologies Inc | 19.31 | 211.26 M | 0.76 | 4.1 | 45.3 K |
| INTT | Intest Corp | 11.69 | 210.96 M | 0.35 | 3.09 | 184.94 K |
| INFU | Infusystems Holdings | 7.77 | 182.64 M | 0.25 | 3.32 | 23.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8645 | 176.76 M | 0.0781 | 1.15 | 42.1 K |
| PED | Pedevco Corp | 19.44 | 173.45 M | 0.12 | 0.62 | 1.81 K |
| ACU | Acme United Corp | 42.2766 | 173.3 M | 1.0276 | 2.49 | 45.7 K |
| BCV | Bancroft Convertible Fund | 13.4765 | 147.13 M | 0.1304 | 0.98 | 19.5 K |
| SIF | Sifco Industries | 3.27 | 135.96 M | 0.14 | 4.47 | 18.7 K |
| RYDE | Ryde Group Ltd Cl A | 5.46 | 132.39 M | 1.12 | 25.81 | 1.13 M |
| VFL | Delaware Florida Insured Muni | 9.0869 | 125.85 M | 0.0537 | 0.59 | 34.9 K |
| GLU | Gabelli Global Utility | 12.3384 | 113.97 M | 0.0696 | 0.57 | 3.8 K |
| EP | Empire Petroleum Corp | 6.07 | 112.21 M | 0.34 | 5.93 | 83.4 K |
| MHH | Mastech Holdings Inc | 8.45 | 95.27 M | 0.09 | 1.08 | 5.88 K |
| LPA | Logistic Properties of The Americas | 8.50 | 92.64 M | 0.99 | 13.18 | 36.7 K |
| GPUS | Hyperscale Data, Inc. | 11.90 | 81.6 M | 0.35 | 3.03 | 26.93 K |
| MAIA | Maia Biotechnology Inc | 3.31 | 79.04 M | 0.03 | 0.91 | 375.35 K |
| DIT | Amcon Distributing Company | 157.836 | 78.34 M | 2.2661 | 1.46 | 200 |
| ANVS | Annovis Bio Inc | 5.39 | 77.85 M | 0.21 | 4.05 | 399.6 K |
| BEEP | Mobile Infrastructure Corp | 3.56 | 73.32 M | 0.05 | 1.42 | 44.5 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3997 | 73.08 M | 0.0869 | 0.93 | 12.56 K |
| UAVS | Ageagle Aerial Systems Inc | 35.00 | 55.19 M | 1.50 | 4.48 | 4.48 K |
| APT | Alpha Pro Tech | 6.16 | 54.15 M | 0.07 | 1.15 | 58.05 K |
| MYO | Myomo Inc | 3.94 | 52.93 M | 0.18 | 4.79 | 1.01 M |
| GRF | Eagle Capital Growth Fund | 8.37 | 39.6 M | 0.2155 | 2.64 | 1.6 K |
| BATL | Battalion Oil Corp | 5.54 | 31.27 M | 0.05 | 0.91 | 16.36 K |
| CPHI | China Pharma Holdings | 3.199 | 30.9 M | 0.016 | 0.5 | 13.31 K |
| COHN | Cohen & CO Inc | 5.7165 | 29.5 M | 0.6385 | 12.57 | 52.86 K |
| SER | Serina Therapeutics Inc | 8.46 | 27.15 M | 0.16 | 1.93 | 1.1 K |
| INUV | Inuvo Inc | 3.50 | 21.34 M | 0.30 | 9.37 | 38.09 K |
| CVM | Cel-Sci Corp | 51.60 | 16.09 M | 2.70 | 5.52 | 15.77 K |
| AIRI | Air Industries Group Inc | 7.21 | 14.96 M | 0.58 | 8.75 | 109.27 K |
| AMS | American Shared Hospital Services | 3.06 | 9.67 M | 0.09 | 3.03 | 13.41 K |
| PHGE | Biomx Ltd | 77.52 | 7.18 M | 4.56 | 6.25 | 716 |
| CANF | Can-Fite Biopharma Ltd ADR | 42.20 | 6.11 M | 0.40 | 0.96 | 1.05 K |
| AMZE | Amaze Holdings Inc | 14.49 | 5.96 M | 1.84 | 14.55 | 5.57 K |
| AZTR | Azitra Inc | 53.20 | 3.58 M | 8.00 | 17.7 | 22.57 K |
| CLDI | Calidi Biotherapeutics Inc | 25.20 | 3.26 M | 1.56 | 6.6 | 11.67 K |
| MI | Nft Limited Class A Ordinary Share | 8.68 | 3.23 M | 2.66 | 44.19 | 3.7 M |
| OGEN | Oragenics Inc | 32.40 | 2.83 M | 0.30 | 0.93 | 1.23 K |
| BESS | Bimergen Energy Corporation | 15.40 | 4.20 | 37.5 | 1.48 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6139 | 0.2328 | 1.2 | 2.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.38 | 0.2638 | 1.14 | 562 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.1942 | 0.3233 | 1.12 | 2.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.80 | 0.1109 | 0.63 | 466 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 152.8024 | 7.0894 | 4.87 | 2.93 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 92.088 | 4.96 T | 3.3491 | 3.77 | 376.2 M |
| GOOGL | Alphabet Inc Class A | 166.722 | 4.36 T | 0.8529 | 0.51 | 21.87 M |
| MSFT | Microsoft Corporation | 407.2887 | 2.9 T | 6.776 | 1.69 | 17 M |
| AMZN | Amazon.com Inc | 188.70 | 2.68 T | 2.49 | 1.34 | 34.73 M |
| AVGO | Broadcom Inc. | 128.4065 | 1.83 T | 3.1555 | 2.52 | 16.29 M |
| META | Meta Platforms Inc | 462.5443 | 1.53 T | 13.6276 | 3.04 | 15.09 M |
| TSLA | Tesla Inc | 184.76 | 1.5 T | 3.57 | 1.97 | 84.39 M |
| MU | Micron Technology | 119.2932 | 1.12 T | 5.3921 | 4.73 | 22.54 M |
| AMD | Advanced Micro Devices | 155.78 | 796.47 B | 5.18 | 3.44 | 44.62 M |
| ASML | ASML Holding N.V. ADR | 903.2707 | 732.09 B | 15.0624 | 1.7 | 641.95 K |
| INTC | Intel Corp | 30.7748 | 587.84 B | 0.1938 | 0.63 | 36.19 M |
| LRCX | Lam Research Corp | 90.7789 | 453.36 B | 1.572 | 1.76 | 7.54 M |
| AMAT | Applied Materials | 205.2795 | 438.77 B | 4.6883 | 2.34 | 3.64 M |
| COST | Costco Wholesale | 749.4324 | 432.7 B | 12.4336 | 1.69 | 1.77 M |
| ARM | Arm Holdings Plc ADR | 106.98 | 365.53 B | 5.28 | 5.19 | 7.49 M |
| NFLX | Netflix Inc | 59.697 | 342.21 B | 1.763 | 3.04 | 36.86 M |
| PLTR | Palantir Technologies Inc | 25.21 | 328.55 B | 1.88 | 8.06 | 175.94 M |
| KLAC | K L A-Tencor Corp | 706.6659 | 315.03 B | 21.4347 | 3.13 | 873.6 K |
| TXN | Texas Instruments | 170.4486 | 270.39 B | 2.5895 | 1.54 | 4.13 M |
| MRVL | Marvell Technology Inc | 69.4357 | 245.57 B | 1.3028 | 1.91 | 7.02 M |
| LIN | Linde Plc | 415.7129 | 238.31 B | 2.9428 | 0.71 | 1.53 M |
| PANW | Palo Alto Networks Inc | 150.285 | 227.82 B | 2.18 | 1.47 | 5.77 M |
| QCOM | Qualcomm Inc | 174.1962 | 213.92 B | 2.1169 | 1.23 | 6.98 M |
| ADI | Analog Devices | 196.9283 | 200.74 B | 3.574 | 1.85 | 2.17 M |
| STX | Seagate Technology | 86.1619 | 196.41 B | 2.2536 | 2.69 | 1.93 M |
| VZ | Verizon Communications Inc | 34.5022 | 193.84 B | 0.386 | 1.13 | 13.35 M |
| WDC | Western Digital Cp | 54.6395 | 182.44 B | 1.2419 | 2.33 | 8.67 M |
| CRWD | Crowdstrike Holdings Inc | 317.81 | 176.04 B | 7.60 | 2.45 | 2.9 M |
| APP | AppLovin Corporation | 76.85 | 160.77 B | 1.78 | 2.37 | 2.83 M |
| GILD | Gilead Sciences Inc | 61.5324 | 156.28 B | 0.7135 | 1.17 | 7.19 M |
| IBKR | Interactive Brokers | 30.3935 | 150.68 B | 0.4708 | 1.57 | 3.05 M |
| SHOP | Shopify Inc | 77.37 | 143.35 B | 2.91 | 3.91 | 11.04 M |
| BKNG | Booking Holdings Inc | 141.6584 | 126.76 B | 0.8279 | 0.59 | 8.75 M |
| CDNS | Cadence Design Systems, Inc. | 285.19 | 115.83 B | 3.56 | 1.26 | 1.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.3162 | 105.59 B | 0.2939 | 0.65 | 1.19 M |
| MAR | Marriot International | 232.2676 | 104.66 B | 2.1872 | 0.95 | 1.07 M |
| ADBE | Adobe Systems Inc | 493.59 | 88.44 B | 7.41 | 1.52 | 2.1 M |
| CEG | Constellation Energy Corp | 195.3649 | 88.26 B | 2.8065 | 1.46 | 2.71 M |
| SNPS | Synopsys Inc | 545.54 | 87.37 B | 8.60 | 1.6 | 674.93 K |
| DDOG | Datadog Inc | 126.97 | 83.38 B | 2.70 | 2.17 | 5.72 M |
| MELI | MercadoLibre Inc | 1653.85 | 81.62 B | 23.2899 | 1.43 | 601.9 K |
| MPWR | Monolithic Power Sys | 721.9687 | 78.09 B | 25.4395 | 3.65 | 399.9 K |
| ABNB | Airbnb Inc Class A | 162.00 | 77.67 B | 2.29 | 1.43 | 2.91 M |
| ROST | Ross Stores Inc | 129.7911 | 76.7 B | 1.6067 | 1.25 | 2.8 M |
| NXPI | Nxp Semiconductors | 250.3678 | 76.39 B | 1.7165 | 0.69 | 2.21 M |
| INTU | Intuit Inc | 627.3884 | 75.75 B | 5.3087 | 0.85 | 802.89 K |
| CTAS | Cintas Corp | 168.6618 | 72.78 B | 2.868 | 1.73 | 1.8 M |
| RKLB | Rocket Lab USA Inc | 4.06 | 71.72 B | 0.06 | 1.5 | 8.23 M |
| COHR | Coherent Inc | 57.92 | 71.13 B | 1.41 | 2.5 | 2.78 M |
| DASH | Doordash Inc Cl A | 117.59 | 67.36 B | 3.78 | 3.32 | 3.94 M |
| ALAB | Astera Labs Inc | 78.11 | 62.99 B | 1.15 | 1.49 | 1.94 M |
| TER | Teradyne Inc | 121.0169 | 59.71 B | 1.4984 | 1.25 | 2.08 M |
| ARGX | Argenx Se ADR | 393.78 | 56.18 B | 5.58 | 1.44 | 203.74 K |
| FLEX | Flextronics Intl Ltd | 29.19 | 55.69 B | 1.29 | 4.62 | 5.89 M |
| FANG | Diamondback Energy | 192.1548 | 53.9 B | 2.5315 | 1.34 | 1.79 M |
| EA | Electronic Arts Inc | 129.3141 | 50.92 B | 0.9904 | 0.77 | 1.71 M |
| MCHP | Microchip Technology | 88.8309 | 50.38 B | 2.2738 | 2.63 | 7.24 M |
| NDAQ | Nasdaq Inc | 60.0339 | 49.06 B | 0.7114 | 1.2 | 2.92 M |
| FITB | Fifth Third Bancorp | 35.3605 | 48.42 B | 0.4094 | 1.17 | 3.12 M |
| FER | Ferrovial Se | 38.4739 | 48.26 B | 0.6829 | 1.81 | 100 |
| GRMN | Garmin Ltd | 162.5579 | 46.01 B | 1.8494 | 1.15 | 827.9 K |
| GFS | Globalfoundries Inc Ordinary Share | 49.73 | 44.28 B | 0.46 | 0.93 | 2.05 M |
| ADSK | Autodesk Inc | 216.70 | 43.41 B | 1.51 | 0.7 | 1.34 M |
| MSTR | Strategy | 126.881 | 42.28 B | 4.58 | 3.74 | 13.87 M |
| COIN | Coinbase Global Inc Class A | 226.93 | 42.27 B | 3.68 | 1.65 | 9.69 M |
| ERIC | Ericsson ADR | 4.9196 | 40.34 B | 0.0467 | 0.96 | 10.72 M |
| TTWO | Take-Two Interacti | 148.34 | 39.38 B | 2.46 | 1.69 | 1.08 M |
| SATS | Echostar Corp | 17.56 | 37.13 B | 0.115 | 0.66 | 1.09 M |
| UAL | United Airlines Holdings Inc | 53.97 | 36.55 B | 2.32 | 4.49 | 8.71 M |
| AXON | Axon Enterprise Inc | 327.64 | 35.96 B | 9.09 | 2.85 | 773.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 164.8619 | 35.03 B | 2.2992 | 1.41 | 410.5 K |
| HBAN | Huntington Bcshs | 12.8414 | 34.89 B | 0.1107 | 0.87 | 8.72 M |
| CASY | Casey's General Stor | 320.6386 | 33.96 B | 9.2064 | 2.96 | 234.44 K |
| ACGL | Arch Capital Grp Ltd | 92.3703 | 31.84 B | 2.596 | 2.89 | 1.23 M |
| NTAP | Netapp Inc | 103.8942 | 31.78 B | 3.1857 | 3.16 | 3.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.0919 | 30.93 B | 0.398 | 0.74 | 336.04 K |
| TSEM | Tower Semiconductor | 33.81 | 30.74 B | 0.77 | 2.33 | 382.1 K |
| TCOM | Trip.com Group Ltd ADR | 53.6095 | 29.84 B | 0.5673 | 1.07 | 3.49 M |
| BIIB | Biogen Inc | 221.42 | 29.52 B | 3.91 | 1.8 | 1.2 M |
| FSLR | First Solar Inc | 193.81 | 29.14 B | 2.26 | 1.18 | 1.77 M |
| DXCM | Dexcom | 129.65 | 29.04 B | 1.28 | 1 | 1.86 M |
| CPRT | Copart Inc | 55.74 | 28.76 B | 0.54 | 0.98 | 3.21 M |
| MTSI | Macom Technology S | 103.51 | 28.59 B | 0.66 | 0.64 | 695.7 K |
| MDB | Mongodb Inc Cl A | 365.67 | 28.51 B | 2.82 | 0.78 | 974.6 K |
| FISV | Fiserv Inc | 150.59 | 28.29 B | 1.37 | 0.92 | 2.13 M |
| FOXA | Fox Corp Cl A | 31.8863 | 28.12 B | 0.4406 | 1.4 | 2.61 M |
| JBHT | J B Hunt Transport | 163.0955 | 27.27 B | 0.9695 | 0.6 | 596.24 K |
| EXPE | Expedia Group Inc | 114.8418 | 26.96 B | 0.6829 | 0.6 | 4.52 M |
| SYM | Symbotic Inc | 41.94 | 25.85 B | 0.81 | 1.97 | 2.57 M |
| FOX | Fox Corp Cl B | 29.3469 | 25.78 B | 0.4301 | 1.49 | 1.05 M |
| STRL | Sterling Constructio | 105.37 | 25.73 B | 4.22 | 4.17 | 615.66 K |
| ILMN | Illumina Inc | 115.7393 | 25.15 B | 1.0214 | 0.89 | 1.85 M |
| FCNCA | First Citizens Bancs | 1712.4694 | 24.53 B | 15.7074 | 0.93 | 80.6 K |
| VRSK | Verisk Analytics Inc | 238.5893 | 23.85 B | 4.4688 | 1.91 | 892.9 K |
| PFG | Principal Financial Group Inc | 76.8267 | 23.69 B | 1.3386 | 1.77 | 787 K |
| MKSI | Mks Instruments Inc | 123.1094 | 23.32 B | 2.8676 | 2.38 | 528.1 K |
| WWD | Woodward Inc | 171.3836 | 23.13 B | 4.2759 | 2.56 | 1.05 M |
| LPLA | Lpl Financial Hld | 270.4969 | 22.83 B | 1.8453 | 0.69 | 465.1 K |
| BNTX | Biontech Se ADR | 93.35 | 22.64 B | 0.63 | 0.68 | 1.1 M |
| AFRM | Affirm Holdings Inc Cl A | 36.02 | 22.27 B | 1.09 | 3.12 | 5.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 139.7851 | 2.18 T | 1.2429 | 0.9 | 8.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 404.92 | 1.05 T | 4.05 | 1.01 | 3.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 608795.00 | 1.04 T | 5795.00 | 0.96 | 17.97 K |
| LLY | Eli Lilly and Company | 756.1324 | 1.04 T | 31.2737 | 4.31 | 3.4 M |
| JPM | JP Morgan Chase & Company | 185.0103 | 840 B | 1.4357 | 0.78 | 7.91 M |
| XOM | Exxon Mobil Corporation | 116.75 | 607.65 B | 0.75 | 0.65 | 31.4 M |
| V | Visa Inc | 268.6287 | 606.75 B | 4.118 | 1.56 | 3.96 M |
| ORCL | Oracle Corporation | 118.34 | 529.48 B | 2.54 | 2.19 | 6.05 M |
| MA | Mastercard Inc | 444.8661 | 429.87 B | 5.7319 | 1.31 | 2.54 M |
| CAT | Caterpillar Inc | 332.974 | 413.44 B | 5.2073 | 1.59 | 1.65 M |
| BAC | Bank of America Corporation | 35.9724 | 391.45 B | 0.42 | 1.18 | 28.42 M |
| CVX | Chevron Corp | 148.8696 | 370.08 B | 1.8803 | 1.28 | 8.43 M |
| GE | General Electric Company | 165.9769 | 347.68 B | 3.8142 | 2.35 | 4.83 M |
| MS | Morgan Stanley | 89.6901 | 335.43 B | 1.0881 | 1.23 | 5.11 M |
| HSBC | HSBC Holdings Plc ADR | 39.9039 | 311.14 B | 0.294 | 0.74 | 1.28 M |
| GS | Goldman Sachs Group | 425.2833 | 305.52 B | 5.2624 | 1.25 | 1.91 M |
| RY | Royal Bank of Canada | 95.4456 | 276.93 B | 0.6093 | 0.64 | 1.6 M |
| BML-PH | Bank of America Corporation | 19.1422 | 261.13 B | 0.0965 | 0.51 | 15.04 K |
| IBM | International Business Machines | 159.1684 | 258.33 B | 2.7376 | 1.75 | 4.22 M |
| DELL | Dell Technologies Inc | 125.5829 | 254.27 B | 4.1075 | 3.38 | 5.03 M |
| RTX | Raytheon Technologies | 98.782 | 248.07 B | 0.4943 | 0.5 | 3.41 M |
| GEV | GE Vernova Inc | 168.5143 | 243.67 B | 2.8693 | 1.73 | 4.01 M |
| BML-PL | Bank of America Corporation | 19.6351 | 240.57 B | 0.1771 | 0.91 | 21.04 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.78 | 238.35 B | 0.41 | 0.57 | 3.59 M |
| C | Citigroup Inc | 59.4078 | 235.49 B | 1.2201 | 2.1 | 13.39 M |
| BAC-PE | Bank of America Corporation | 21.0076 | 230.06 B | 0.1158 | 0.55 | 14.58 K |
| TM | Toyota Motor Corp Ltd | 235.60 | 228.02 B | 2.73 | 1.17 | 208.22 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5868 | 226.44 B | 0.0657 | 0.69 | 2.18 M |
| BHP | BHP Billiton Ltd ADR | 52.0209 | 223.55 B | 0.549 | 1.07 | 1.18 M |
| AXP | American Express Company | 229.3058 | 217.31 B | 3.4837 | 1.54 | 2.26 M |
| ANET | Arista Networks Inc | 69.705 | 196.93 B | 1.105 | 1.61 | 8.22 M |
| WFC-PY | Wells Fargo & Company | 24.04 | 195.12 B | 0.1401 | 0.59 | 35.05 K |
| TTE | Totalenergies Se ADR | 62.8185 | 194.84 B | 0.3489 | 0.56 | 1.08 M |
| NVO | Novo Nordisk A/S ADR | 124.59 | 194.74 B | 1.54 | 1.25 | 3.64 M |
| SAP | SAP Ag ADR | 178.3706 | 192.92 B | 1.8856 | 1.07 | 419.2 K |
| TD | Toronto Dominion Bank | 50.3384 | 192.05 B | 0.2838 | 0.57 | 5.68 M |
| APH | Amphenol Corp | 61.4024 | 187.56 B | 1.0579 | 1.75 | 4.06 M |
| TJX | TJX Companies | 94.9983 | 185.97 B | 2.2811 | 2.46 | 6.23 M |
| SAN | Banco Santander ADR | 4.6066 | 180.87 B | 0.0658 | 1.45 | 1.66 M |
| NEE | Nextera Energy | 71.25 | 176.94 B | 1.11 | 1.58 | 14.04 M |
| DIS | Walt Disney Company | 114.1612 | 174.24 B | 2.7543 | 2.47 | 16.3 M |
| RIO | Rio Tinto Plc ADR | 62.1746 | 168.54 B | 0.7836 | 1.28 | 1.84 M |
| BLK | Blackrock Inc | 741.8469 | 165.55 B | 10.2758 | 1.4 | 450.09 K |
| T | American Telephone and Telegraph Inc. | 16.99 | 159.81 B | 0.14 | 0.83 | 24.18 M |
| SCHW | The Charles Schwab Corp | 74.6021 | 154.26 B | 0.7959 | 1.08 | 4.86 M |
| ETN | Eaton Corp | 320.1114 | 152.85 B | 6.5932 | 2.1 | 1.3 M |
| SCCO | Southern Copper Corp | 107.589 | 151.98 B | 2.3971 | 2.28 | 940.73 K |
| PFE | Pfizer Inc | 24.3046 | 149.15 B | 0.3021 | 1.26 | 59.9 M |
| WELL | Welltower Inc | 93.1931 | 148.71 B | 0.9341 | 1.01 | 1.61 M |
| BX | Blackstone Inc | 113.9079 | 147.75 B | 3.026 | 2.73 | 3.42 M |
| SHOP | Shopify Inc | 77.37 | 144.49 B | 2.91 | 3.91 | 11.04 M |
| UBER | Uber Technologies Inc | 71.51 | 141.58 B | 2.28 | 3.29 | 25 M |
| COP | ConocoPhillips | 116.4959 | 140.54 B | 1.2447 | 1.08 | 4.85 M |
| CRM | Salesforce.com Inc | 271.9967 | 136.32 B | 1.944 | 0.72 | 3.74 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.674 | 132.11 B | 0.1604 | 0.78 | 35.87 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6906 | 128.84 B | 0.2928 | 3.12 | 2.72 M |
| CB | Chubb Ltd | 245.5795 | 127.19 B | 3.4199 | 1.41 | 761.85 K |
| ENB | Enbridge Inc | 32.47 | 123.29 B | 0.2922 | 0.91 | 4.02 M |
| PGR | Progressive Corp | 198.1802 | 118.02 B | 6.244 | 3.25 | 2.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.1391 | 117.55 B | 0.158 | 1.22 | 12.96 M |
| BMO | Bank of Montreal | 85.5144 | 116.69 B | 1.6726 | 1.99 | 531.1 K |
| VRT | Vertiv Holdings Llc. | 97.1349 | 114.42 B | 4.2445 | 4.57 | 5.7 M |
| PH | Parker-Hannifin Corp | 538.8447 | 113.78 B | 14.2932 | 2.72 | 674.7 K |
| COF | Capital One Financial Corp | 139.3151 | 113.28 B | 0.8943 | 0.65 | 1.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.79 | 111.87 B | 0.13 | 0.83 | 3.48 M |
| BP | BP Plc ADR | 34.8709 | 109.9 B | 0.3037 | 0.88 | 9.85 M |
| NOW | Servicenow Inc | 726.56 | 106.31 B | 9.91 | 1.38 | 1.19 M |
| HWM | Howmet Aerospace Inc | 79.7456 | 105.87 B | 1.283 | 1.64 | 3.25 M |
| NEM | Newmont Mining Corp | 39.9387 | 104.18 B | 0.7044 | 1.8 | 7.72 M |
| ACN | Accenture Plc | 293.0712 | 103.1 B | 2.2503 | 0.77 | 2.36 M |
| PWR | Quanta Services | 269.50 | 102.53 B | 13.17 | 5.14 | 1.38 M |
| CM | Canadian Imperial Bank of Commerce | 44.5613 | 102.09 B | 0.4605 | 1.04 | 893.2 K |
| TT | Trane Technologies Plc | 319.5879 | 101.72 B | 6.3282 | 2.02 | 707 K |
| BNS | Bank of Nova Scotia | 42.465 | 101.38 B | 0.5104 | 1.22 | 1.09 M |
| BN | Brookfield Corporation | 28.7515 | 100.58 B | 0.6911 | 2.46 | 2.87 M |
| SPOT | Spotify Technology S.A. | 299.48 | 99.93 B | 3.41 | 1.15 | 1.4 M |
| IBN | Icici Bank Ltd ADR | 27.0633 | 98.46 B | 0.1673 | 0.62 | 2.5 M |
| GD | General Dynamics Corp | 281.5794 | 97.05 B | 3.131 | 1.12 | 870.2 K |
| BK | Bank of New York Mellon Corp | 54.9973 | 96.28 B | 0.4593 | 0.84 | 2.4 M |
| FCX | Freeport-Mcmoran Inc | 49.8031 | 95.37 B | 0.5275 | 1.07 | 10.95 M |
| CNQ | Canadian Natural Resources | 34.472 | 94.77 B | 0.599 | 1.77 | 2.93 M |
| MCK | Mckesson Corp | 528.8731 | 94.62 B | 4.5113 | 0.86 | 642.7 K |
| EQNR | Equinor ASA ADR | 23.8015 | 91.55 B | 0.4849 | 2.08 | 4.2 M |
| CMI | Cummins Inc | 272.4825 | 90.48 B | 2.7383 | 1.02 | 726 K |
| JCI | Johnson Controls Intl | 61.3119 | 90.16 B | 0.9674 | 1.6 | 7.29 M |
| USB | U.S. Bancorp | 38.322 | 89.39 B | 0.3757 | 0.99 | 6.43 M |
| KKR | KKR & Co. LP | 97.077 | 88.86 B | 3.2013 | 3.41 | 3.22 M |
| WMB | Williams Companies | 36.3489 | 88.16 B | 0.363 | 1.01 | 6.77 M |
| WM | Waste Management | 204.4555 | 87.86 B | 2.6023 | 1.29 | 1.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7733 | 87.18 B | 0.0299 | 0.63 | 15.67 M |
| ELV | Elevance Health Inc | 511.4855 | 86.69 B | 2.8666 | 0.56 | 756.97 K |
| ING | ING Groep N.V. ADR | 15.6503 | 85.11 B | 0.0906 | 0.58 | 2.37 M |
| HCA | Hca Holdings Inc | 305.5392 | 83.97 B | 2.2665 | 0.75 | 751.2 K |
| BCS | Barclays Plc ADR | 9.8802 | 83.79 B | 0.1237 | 1.27 | 6.08 M |
| SLB | Schlumberger N.V. | 45.3369 | 83.72 B | 0.2836 | 0.63 | 9.86 M |
| SNOW | Snowflake Inc Class A | 163.68 | 83.32 B | 4.36 | 2.74 | 3.2 M |
| SPG | Simon Property Group | 130.9489 | 81.64 B | 1.3689 | 1.06 | 1.6 M |
| EPD | Enterprise Products Partners LP | 25.1485 | 80.66 B | 0.2394 | 0.96 | 3.57 M |
| E | Eni S.P.A. ADR | 28.1418 | 79.31 B | 0.2114 | 0.76 | 161.4 K |
| CP | Canadian Pacific Railway | 80.2498 | 79.28 B | 1.7621 | 2.25 | 1.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.5239 | 269.91 M | 0.3828 | 1.81 | 2.55 K |
| WPRT | Westport Fuel Systems Inc | 8.19 | 0.91 | 12.5 | 29.31 K | |
| EDR | Endeavour Silver Corp | 3.7741 | 0.2896 | 8.31 | 954.67 K | |
| BLCO | Bausch Lomb Corporation | 19.76 | 1.51 | 8.27 | 1.1 K | |
| MSCL | Satellos Bioscience Inc | 5.16 | 0.36 | 7.5 | 3.25 K | |
| GDC | Genesis Land J | 3.0069 | 0.2034 | 7.26 | 2.8 K | |
| HUT | Hut 8 Corp | 12.10 | 0.74 | 6.51 | 812 K | |
| ATZ | Aritzia Inc | 38.02 | 2.20 | 6.14 | 507.8 K | |
| CS | Capstone Mining Corp | 10.55 | 0.60 | 6.03 | 3.81 M | |
| AG | First Majestic Silver Corp | 9.6707 | 0.5472 | 6 | 1.23 M | |
| BTE | Baytex Energy Corp | 4.851 | 0.2664 | 5.81 | 9.65 M | |
| DRX | Adf Group Inc Sv | 15.0326 | 0.8021 | 5.64 | 241.5 K | |
| FVI | Fortuna Mines Inc | 6.64 | 0.35 | 5.56 | 705.5 K | |
| SLS | Solaris Resources Inc | 5.54 | 0.28 | 5.32 | 96.1 K | |
| LAR | Lithium Argentina Ag | 7.38 | 0.36 | 5.13 | 217.9 K | |
| KNT | K92 Mining Inc | 7.66 | 0.36 | 4.93 | 463.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.9549 | 2.0147 | 4.8 | 136.7 K | |
| BDT | Bird Construction Inc | 19.0992 | 0.869 | 4.77 | 131.6 K | |
| ATRL | Atkinsrealis Group Inc | 56.4865 | 2.5644 | 4.76 | 500.2 K | |
| CCO | Cameco Corp | 69.0515 | 3.1079 | 4.71 | 945.27 K | |
| LUN | Lundin Mining Corp | 15.3496 | 0.6687 | 4.55 | 1.8 M | |
| DNG | Dynacor Gold Mines Inc | 5.2061 | 0.2259 | 4.54 | 54.1 K | |
| CGG | China Gold Int Resources Corp | 8.0361 | 0.3486 | 4.53 | 24.02 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.28 | 0.40 | 4.5 | 800 | |
| URC | Uranium Royalty Corp | 3.54 | 0.15 | 4.42 | 203.1 K | |
| CLS | Celestica Inc Sv | 64.07 | 2.70 | 4.4 | 923.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.8013 | 0.7889 | 4.38 | 200 | |
| PRL | Propel Holdings Inc | 22.8393 | 0.9493 | 4.34 | 131 K | |
| CG | Centerra Gold Inc | 7.3292 | 0.3025 | 4.31 | 995.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.7623 | 1.1859 | 4.3 | 38.88 K | |
| BEPC | Brookfield Renewable Corp | 36.976 | 1.517 | 4.28 | 662.7 K | |
| RFA-PI | RFA Financial Inc. | 16.2341 | 0.6629 | 4.26 | 3.02 K | |
| LSPD | Lightspeed Commerce Inc. | 19.21 | 0.78 | 4.23 | 540.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.20 | 0.17 | 4.22 | 31.1 K | |
| BIR | Birchcliff Energy Ltd | 5.4017 | 0.2131 | 4.11 | 1.41 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2959 | 0.3239 | 4.06 | 900 | |
| SDE | Spartan Delta Corp | 4.11 | 0.16 | 4.05 | 171.8 K | |
| ENB-PI | Enbridge Inc | 16.9744 | 0.6446 | 3.95 | 600 | |
| CPH | Cipher Pharmaceuticals Inc | 9.30 | 0.35 | 3.91 | 49.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.7377 | 0.812 | 3.88 | 1.7 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.70 | 0.47 | 3.84 | 183.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5183 | 0.3848 | 3.8 | 9.17 K | |
| GDL | Goodfellow Inc | 13.157 | 0.4773 | 3.76 | 1.5 K | |
| SHOP | Shopify Inc | 105.68 | 3.82 | 3.75 | 4.15 M | |
| PIF | Polaris Infrastructure Inc | 10.9678 | 0.3957 | 3.74 | 93.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.9153 | 0.3197 | 3.72 | 34.1 K | |
| URB-A | Urbana Corporation | 4.5811 | 0.164 | 3.71 | 20.39 K | |
| NXE | Nexgen Energy Ltd | 11.75 | 0.42 | 3.71 | 1.7 M | |
| SGD | Snowline Gold Corp | 5.90 | 0.21 | 3.69 | 77.8 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.3544 | 0.6847 | 3.67 | 4.59 K | |
| IMG | Iamgold Corp | 5.11 | 0.18 | 3.65 | 825.02 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.7949 | 0.5807 | 3.58 | 200 | |
| ACQ | Autocanada Inc | 21.05 | 0.72 | 3.54 | 46.27 K | |
| SKE | Skeena Resources Ltd | 6.57 | 0.22 | 3.46 | 137.4 K | |
| EMA-PE | Emera Inc Pref E | 15.5052 | 0.5172 | 3.45 | 100 | |
| OGC | Oceanagold Corp | 8.9838 | 0.2946 | 3.39 | 236.77 K | |
| ARX | Arc Resources Ltd | 24.0183 | 0.7833 | 3.37 | 2.18 M | |
| MDI | Major Drilling Grp | 9.82 | 0.32 | 3.37 | 99.66 K | |
| NFI | Nfi Group Inc. | 13.31 | 0.43 | 3.34 | 317.14 K | |
| UBER | Uber CDR [Cad Hedged] | 11.07 | 0.3575 | 3.34 | 94.25 K | |
| PAAS | Pan American Silver Corp | 24.8747 | 0.8003 | 3.32 | 1.07 M | |
| CIGI | Colliers International Group Inc | 151.7693 | 4.8771 | 3.32 | 36.33 K | |
| BBD-B | Bombardier Inc Series B | 73.56 | 2.35 | 3.3 | 893.31 K | |
| TOU | Tourmaline Oil Corp | 60.5271 | 1.9268 | 3.29 | 8.01 M | |
| ADEN | Adentra Inc | 41.8891 | 1.3326 | 3.29 | 72.8 K | |
| DF | Dividend 15 Split Corp II | 3.2834 | 0.1042 | 3.28 | 49.7 K | |
| BBD-A | Bombardier Inc | 73.47 | 2.30 | 3.23 | 9.38 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.8121 | 0.6454 | 3.2 | 1.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4422 | 0.4422 | 3.16 | 1.2 K | |
| EFR | Energy Fuels Inc | 7.85 | 0.24 | 3.15 | 486.5 K | |
| IE | Ivanhoe Electric Inc | 15.15 | 0.46 | 3.13 | 1.1 K | |
| CSU | Constellation Software Inc | 3739.1426 | 111.6753 | 3.08 | 33.02 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.3757 | 1.1123 | 3.07 | 698.63 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.565 | 0.9483 | 3 | 463.03 K | |
| EQX | Equinox Gold Corp | 7.613 | 0.2198 | 2.97 | 620.96 K | |
| BLN | Blackline Safety Corp | 4.19 | 0.12 | 2.95 | 5.4 K | |
| MDA | Mda Ltd | 15.07 | 0.43 | 2.94 | 226.9 K | |
| META | Meta CDR [Cad Hedged] | 25.9046 | 0.735 | 2.92 | 321.3 K | |
| ELD | Eldorado Gold | 20.1267 | 0.5691 | 2.91 | 266.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.1553 | 0.3945 | 2.87 | 27.52 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.71 | 0.27 | 2.86 | 115 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.743 | 0.436 | 2.85 | 25.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 292.00 | 8.00 | 2.82 | 659 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5584 | 0.3932 | 2.78 | 7.84 K | |
| IVN | Ivanhoe Mines Ltd | 19.58 | 0.52 | 2.73 | 1.83 M | |
| TKO | Taseko Mines Ltd | 3.41 | 0.09 | 2.71 | 419.2 K | |
| MEQ | Mainstreet Eq J | 180.2634 | 4.6206 | 2.63 | 900 | |
| AAV | Advantage Oil & Gas Ltd | 10.95 | 0.28 | 2.62 | 229.77 K | |
| GTE | Gran Tierra Energy Inc | 12.13 | 0.31 | 2.62 | 73 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9471 | 0.1006 | 2.62 | 31.19 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.5281 | 0.4451 | 2.61 | 3.54 K | |
| GWO | Great-West Lifeco Inc | 39.5499 | 1.0041 | 2.6 | 2.53 M | |
| TCS | Tecsys Inc J | 36.2382 | 0.903 | 2.56 | 5.2 K | |
| BNT | Brookfield Wealth Solutions Ltd | 58.8905 | 1.4614 | 2.54 | 36.4 K | |
| VLN | Velan Inc Sv | 5.8696 | 0.1443 | 2.52 | 1 K | |
| TOT | Total Energy Services Inc | 9.1951 | 0.2247 | 2.5 | 18.94 K | |
| BB | Blackberry Ltd | 4.11 | 0.10 | 2.49 | 1.79 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.2531 | 0.419 | 2.49 | 5 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 18.3579 | 0.4456 | 2.49 | 2.05 K | |
| CF | Canaccord Genuity Group Inc | 6.4004 | 0.1547 | 2.48 | 36.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 912.02 | 736.27 B | 13.39 | 1.49 | 500 |
| TCTZF | Tencent Holdings Limited | 47.40 | 538.87 B | 0.60 | 1.28 | 2 K |
| TCEHY | Tencent Holdings Limited | 47.41 | 534.13 B | 0.27 | 0.57 | 1.37 M |
| DOGEF | Ørsted A/S | 58.975 | 485.38 B | 0.475 | 0.81 | 400 |
| RHHBF | Roche Holding AG | 274.52 | 325.41 B | 15.52 | 5.99 | 100 |
| RHHBY | Roche Holding AG | 30.09 | 324.75 B | 0.26 | 0.87 | 2.16 M |
| HBCYF | HSBC Holdings plc | 8.99 | 310.37 B | 0.07 | 0.78 | 12.8 K |
| BABAF | Alibaba Group Holding Ltd | 10.35 | 294.1 B | 0.32 | 3.19 | 441.4 K |
| NVSEF | Novartis AG | 95.23 | 274.54 B | 0.49 | 0.52 | 140.2 K |
| ACGBY | Agricultural Bank of China Limited | 11.10 | 264.31 B | 0.16 | 1.46 | 8.8 K |
| RYDAF | Royal Dutch Shell plc | 36.10 | 246.41 B | 0.65 | 1.83 | 3.2 K |
| LRLCF | L'Oréal S.A | 473.57 | 241.88 B | 3.32 | 0.71 | 500 |
| TOYOF | Toyota Motor Corporation | 22.8982 | 241.27 B | 0.1359 | 0.6 | 2.74 K |
| SMAWF | Siemens Aktiengesellschaft | 192.53 | 240.74 B | 2.53 | 1.33 | 900 |
| SIEGY | Siemens Aktiengesellschaft | 96.91 | 228.62 B | 1.26 | 1.32 | 67.4 K |
| SFTBF | SoftBank Group Corp | 52.23 | 225.65 B | 1.84 | 3.65 | 6.2 K |
| SFTBY | SoftBank Group Corp | 26.17 | 223.97 B | 0.36 | 1.39 | 636.7 K |
| BACHY | Bank of China Limited | 11.27 | 221.81 B | 0.12 | 1.08 | 117.9 K |
| BHPLF | BHP Group | 28.27 | 213.39 B | 0.18 | 0.64 | 79.2 K |
| NONOF | Novo Nordisk A/S | 123.70 | 191.11 B | 2.19 | 1.8 | 8 K |
| CMWAY | Commonwealth Bank of Australia | 77.70 | 187.14 B | 1.22 | 1.6 | 16.7 K |
| TOELY | Tokyo Electron Limited | 118.32 | 173.3 B | 0.70 | 0.6 | 45.1 K |
| ALIZY | Allianz SE | 28.99 | 169.62 B | 0.57 | 2.01 | 123.7 K |
| ALIZF | Allianz SE | 292.71 | 169.56 B | 10.51 | 3.72 | 100 |
| SBGSF | Schneider Electric S.E | 235.00 | 167.67 B | 1.35 | 0.58 | 1.4 K |
| SBGSY | Schneider Electric S.E | 47.40 | 166.83 B | 0.74 | 1.59 | 167.8 K |
| DTEGY | Deutsche Telekom AG | 23.40 | 160.88 B | 0.12 | 0.52 | 115 K |
| EADSF | Airbus SE | 169.21 | 159.41 B | 2.21 | 1.32 | 1.4 K |
| EADSY | Airbus SE | 42.29 | 158.26 B | 0.70 | 1.68 | 134.2 K |
| IBDRY | Iberdrola S.A | 50.32 | 156.07 B | 0.36 | 0.72 | 27.5 K |
| FRCOY | Fast Retailing Co. Ltd | 27.19 | 150.29 B | 0.39 | 1.46 | 17.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.35 | 150.12 B | 0.40 | 0.67 | 201.2 K |
| FRCOF | Fast Retailing Co. Ltd | 270.00 | 149.54 B | 8.96 | 3.43 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 59.05 | 144.26 B | 1.71 | 2.98 | 500 |
| RYCEY | Rolls-Royce Holdings plc | 5.25 | 136.8 B | 0.05 | 0.96 | 1.76 M |
| RYCEF | Rolls-Royce Holdings plc | 5.29 | 136.3 B | 0.06 | 1.15 | 125.7 K |
| BTAFF | British American Tobacco p.l.c | 29.80 | 135.43 B | 0.86 | 2.97 | 6.7 K |
| HTHIY | Hitachi Ltd | 190.48 | 133.94 B | 1.49 | 0.79 | 15.6 K |
| CSUAY | China Shenhua Energy Company Limited | 17.12 | 127.8 B | 0.17 | 1 | 19.6 K |
| IVSBF | Investor AB (publ) | 25.30 | 125.92 B | 0.31 | 1.24 | 300 |
| UNCFF | UniCredit S.p.A | 37.54 | 124.59 B | 0.69 | 1.87 | 2 K |
| AIQUY | L'Air Liquide S.A | 39.18 | 122.23 B | 0.26 | 0.67 | 89 K |
| UNCRY | UniCredit S.p.A. | 18.88 | 121.51 B | 0.53 | 2.89 | 188.5 K |
| ATEYY | Advantest Corporation | 34.34 | 121.41 B | 0.28 | 0.82 | 160.3 K |
| IFNNF | Infineon Technologies AG | 34.40 | 117.07 B | 0.30 | 0.88 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.98 | 116.78 B | 0.35 | 3.63 | 81.2 K |
| BNPQY | BNP Paribas SA | 36.93 | 115.49 B | 0.44 | 1.21 | 72.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.10 | 112.33 B | 0.67 | 2.99 | 191.6 K |
| IFNNY | Infineon Technologies AG | 34.86 | 112.22 B | 0.85 | 2.5 | 209.1 K |
| ENLAY | Enel SpA | 6.80 | 109.65 B | 0.11 | 1.64 | 144 K |
| ADTTF | Advantest Corporation | 34.15 | 109.11 B | 2.49 | 7.86 | 47.6 K |
| BPAQF | BP p.l.c | 6.59 | 108.62 B | 0.12 | 1.85 | 12.77 K |
| MSBHF | Mitsubishi Corporation | 23.40 | 105.77 B | 0.19 | 0.82 | 52.3 K |
| ZURVY | Zurich Insurance Group AG | 49.30 | 104.68 B | 0.69 | 1.42 | 51.3 K |
| ZFSVF | Zurich Insurance Group AG | 499.74 | 103.97 B | 15.58 | 3.22 | 100 |
| AAGIY | AIA Group Limited | 32.09 | 98.32 B | 0.39 | 1.23 | 682.2 K |
| AAIGF | AIA Group Limited | 7.94 | 98.1 B | 0.11 | 1.4 | 55.7 K |
| PROSY | Prosus N.V | 7.26 | 97.85 B | 0.07 | 0.97 | 868.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.00 | 97.84 B | 0.05 | 0.56 | 121.8 K |
| AXAHY | AXA SA | 34.64 | 96.58 B | 0.80 | 2.36 | 108.5 K |
| CHDRF | Christian Dior SE | 811.00 | 96.05 B | 12.21 | 1.53 | 1 |
| ESLOF | EssilorLuxottica Société anonyme | 212.8899 | 93.33 B | 4.2577 | 2.04 | 1.24 K |
| ATLPF | Atlas Copco AB | 18.60 | 92.05 B | 0.5531 | 3.06 | 101 |
| GLCNF | Glencore plc | 5.83 | 88.76 B | 0.09 | 1.57 | 16.6 K |
| GLNCY | Glencore plc | 11.63 | 87.46 B | 0.19 | 1.66 | 395.1 K |
| ATLCY | Atlas Copco AB | 15.86 | 85.08 B | 0.15 | 0.95 | 24.1 K |
| MITSY | Mitsui & Co. Ltd | 1011.00 | 84.89 B | 12.14 | 1.22 | 1.9 K |
| INGVF | ING Groep N.V | 17.33 | 83.44 B | 0.15 | 0.87 | 400 |
| WEBNF | Westpac Banking Corporation | 17.89 | 82.58 B | 0.59 | 3.41 | 15.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.84 | 77.47 B | 0.10 | 0.51 | 253.4 K |
| ENGQF | ENGIE SA | 16.74 | 77.24 B | 0.11 | 0.66 | 7.1 K |
| NABZY | National Australia Bank Limited | 11.56 | 76.9 B | 0.17 | 1.49 | 50.1 K |
| BAESY | BAE Systems plc | 69.34 | 76.19 B | 0.53 | 0.77 | 148.4 K |
| NOKBF | Nokia Corporation | 3.73 | 75.24 B | 0.28 | 8.12 | 1.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.57 | 71.55 B | 0.23 | 1.86 | 19.4 K |
| MIELF | Mitsubishi Electric Corporation | 18.63 | 70.94 B | 0.236 | 1.28 | 100 |
| MIELY | Mitsubishi Electric Corporation | 37.30 | 69.81 B | 0.26 | 0.7 | 25.2 K |
| STMEF | STMicroelectronics N.V | 40.836 | 69.21 B | 0.5152 | 1.28 | 2.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.64 | 67.63 B | 1.12 | 2.57 | 27.7 K |
| WFAFY | Wesfarmers Limited | 22.98 | 65.64 B | 0.35 | 1.55 | 19.1 K |
| VLVLY | AB Volvo (publ) | 25.35 | 65.21 B | 0.255 | 1.02 | 40.4 K |
| RNMBF | Rheinmetall AG | 590.41 | 64.71 B | 10.41 | 1.79 | 353 |
| RNMBY | Rheinmetall AG | 117.44 | 64.18 B | 2.45 | 2.13 | 37.9 K |
| SFBQF | SoftBank Corp | 12.385 | 63.34 B | 0.225 | 1.85 | 200 |
| MQBKY | Macquarie Group Limited | 124.11 | 63.06 B | 2.67 | 2.2 | 14.5 K |
| NRDBY | Nordea Bank Abp | 11.98 | 61.6 B | 0.15 | 1.27 | 45.6 K |
| TNCAF | TC Energy Corporation | 12.52 | 59.85 B | 0.87 | 7.47 | 500 |
| LDNXF | London Stock Exchange Group plc | 114.50 | 59.2 B | 1.21 | 1.07 | 2.7 K |
| HOCPF | HOYA Corporation | 122.34 | 57.18 B | 7.18 | 6.23 | 300 |
| ENAKF | E.ON SE | 13.51 | 56.78 B | 0.50 | 3.84 | 100 |
| ASMIY | ASM International NV | 653.30 | 56.76 B | 8.50 | 1.32 | 4.3 K |
| DSDVF | DSV Panalpina A/S | 146.36 | 56.46 B | 2.26 | 1.57 | 533 |
| CRARY | Crédit Agricole S.A | 8.03 | 56.38 B | 0.15 | 1.9 | 123.1 K |
| DSDVY | DSV Panalpina A/S | 72.08 | 56.17 B | 1.22 | 1.72 | 30.1 K |
| CMPGY | Compass Group PLC | 28.51 | 56.06 B | 0.38 | 1.35 | 73.9 K |
| THLEF | Thales S.A | 177.20 | 55.48 B | 12.10 | 7.33 | 1.2 K |
| THLLY | Thales S.A | 35.243 | 55.46 B | 0.543 | 1.56 | 52.3 K |
| PCRFF | Panasonic Corporation | 8.95 | 55.06 B | 0.05 | 0.56 | 23.9 K |
| LBLCF | Loblaw Companies Limited | 114.09 | 53.66 B | 0.99 | 0.88 | 800 |
| GWLIF | Great-West Lifeco Inc | 31.74 | 52.25 B | 0.71 | 2.29 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 150 | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 13.50 | 18.18 | 1.17 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.50 | 16.67 | 140 | |
| DFSC | DEFSEC Technologies Inc. | 11.10 | 1.20 | 12.12 | 812 | |
| HAM | Highwood Asset Management Ltd | 6.45 | 0.45 | 7.5 | 21.19 K | |
| ARTG | Artemis Gold Inc | 9.20 | 0.61 | 7.1 | 84.6 K | |
| EU | enCore Energy Corp | 6.74 | 0.34 | 5.31 | 290.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.06 | 0.17 | 4.37 | 55 K | |
| LA | Los Andes Copper Ltd | 10.73 | 0.33 | 3.17 | 12 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | 1.00 | 2.9 | 80.11 K | |
| LCX | Lycos Energy Inc. | 3.59 | 0.10 | 2.87 | 18.85 K | |
| TM | Trigon Metals Inc | 4.50 | 0.125 | 2.86 | 1.36 K | |
| NU | NeutriSci International Inc | 12.00 | 0.32 | 2.74 | 18.5 M | |
| NFG | New Found Gold Corp | 4.90 | 0.12 | 2.51 | 103.1 K | |
| VCI | Vitreous Glass Inc | 4.6395 | 0.1066 | 2.35 | 700 | |
| SPRX | Sparx Technology Inc | 22.89 | 0.49 | 2.19 | 49.76 K | |
| HITI | High Tide Inc | 3.02 | 0.05 | 1.68 | 160.4 K | |
| MAI | Minera Alamos Inc | 3.25 | 0.05 | 1.56 | 65.56 K | |
| MKO | Mako Mining Corp | 3.67 | 0.04 | 1.1 | 28.4 K | |
| SGML | Sigma Lithium Corporation | 22.06 | 0.24 | 1.1 | 17.5 K |