Gainer Valuations for 8 May 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 8 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 66.1235 60.06 B 0.4091 0.62 325.5 K 21.52 M
LNG Cheniere Energy 154.0951 59.63 B 0.8042 0.52 1.24 M 191.14 M
CBOE CBOE Global Markets Inc 181.2405 36.05 B 1.2213 0.68 721 K 130.67 M
EQX Equinox Gold Corp 5.5748 13.17 B 0.03 0.54 2.38 M 13.28 M
NHC National Healthcare Corp 90.2872 3.33 B 0.4505 0.5 38.1 K 3.44 M
PRK Park National Corp 129.5066 3.3 B 1.3712 1.07 32.9 K 4.26 M
SEB Seaboard Corporation 3389.4268 3.3 B 181.2554 5.65 6.4 K 21.69 M
TMP Tompkinstrustco 43.7129 1.48 B 0.6376 1.48 34.9 K 1.53 M
ESBA Empire State Realty Op LP 8.9276 1.41 B 0.0483 0.54 4.3 K 38.39 K
OGCP Empire State Realty Op LP Se 8.6936 1.38 B 0.135 1.58 300 2.61 K
IE Ivanhoe Electric Inc 11.49 1.24 B 0.25 2.22 536.64 K 6.17 M
SKYH Sky Harbour Group Corp 10.70 839.97 M 0.25 2.39 13.59 K 145.46 K
STRW Strawberry Fields REIT Inc 9.0144 739.27 M 0.0907 1.02 3.49 K 31.48 K
BHB Bar Harbor Bankshares 24.1357 712.72 M 0.3045 1.28 20.7 K 499.61 K
VKI Invesco Advantage Muni Income Trust II 7.433 376.83 M 0.0434 0.59 79.9 K 593.9 K
IDR Idaho Strategic Resources 9.25 317.47 M 0.14 1.54 85.22 K 788.28 K
FRD Friedman Industries Inc 18.3086 279.78 M 0.1475 0.81 11.5 K 210.55 K
PED Pedevco Corp 20.00 201.24 M 0.32 1.63 5.62 K 112.5 K
CMT Core Molding Technologies Inc 19.62 187.25 M 1.54 8.52 37.1 K 727.9 K
ESP Espey Mfg. & Electronics 23.3648 152.8 M 0.6027 2.65 25.8 K 602.81 K
EPM Evolution Petroleum Corp 4.6607 141.41 M 0.124 2.73 350.6 K 1.63 M
EXOD Exodus Movement Inc 20.00 141.35 M 4.00 25 800 16 K
RYDE Ryde Group Ltd Cl A 7.44 126.16 M 1.38 22.77 430.9 K 3.21 M
OPHC Optimumbank Hlds 4.29 113.04 M 0.07 1.66 7.15 K 30.66 K
FLYX Flyexclusive Inc Cl A 4.84 104.12 M 0.03 0.62 13.81 K 66.82 K
BDL Flanigan's Enterprises 27.0143 101.88 M 1.1674 4.52 2.69 K 72.59 K
EP Empire Petroleum Corp 7.00 85.7 M 0.69 10.94 197.9 K 1.39 M
BHM Bluerock Homes Trust Inc 15.988 82.84 M 0.4264 2.74 1.6 K 25.58 K
LPA Logistic Properties of The Americas 9.99 78.3 M 1.49 17.53 18.7 K 186.81 K
DIT Amcon Distributing Company 157.639 59.44 M 4.2267 2.76 100 15.76 K
MYO Myomo Inc 3.93 51.49 M 0.31 8.56 362.5 K 1.42 M
TRT Trio-Tech International 3.295 50.14 M 0.195 6.29 10.1 K 33.27 K
BATL Battalion Oil Corp 5.66 45.12 M 0.03 0.53 11.12 K 62.96 K
CCEL Cryo-Cell Intl Inc 7.9854 40.88 M 0.1005 1.27 14.2 K 113.39 K
SLND Southland Holdings Inc 4.60 40.83 M 0.27 6.24 35.6 K 163.76 K
AGIG AGIG 15.50 39.25 M 0.50 3.33 38.58 K 597.99 K
COHN Cohen & CO Inc 7.3241 32.26 M 1.0667 17.05 45.6 K 333.99 K
ZONE Cleancore Solutions Inc Cl B 3.17 31.95 M 0.02 0.63 10.9 K 34.55 K
BCHT Birchtech Corp. 3.95 28.94 M 0.05 1.28 7.78 K 30.73 K
CKX Ckx Lands 14.39 21.46 M 0.61 4.43 1.02 K 14.66 K
MXC Mexco Energy Corp 11.8712 18.78 M 0.342 2.97 2.6 K 30.87 K
ACCS Access Newswire Inc 11.85 13.7 M 0.60 5.33 5.54 K 65.64 K
CVR Chicago Rivet & Machine Company 16.5682 10.63 M 0.3215 1.98 700 11.6 K
MWG Multi Ways Holdings Limited 3.18 7.48 M 0.06 1.92 8.57 K 27.25 K
BQ Boqii Holding Ltd ADR 3.70 3.49 M 0.24 6.94 59.45 K 219.97 K
CLDI Calidi Biotherapeutics Inc 28.68 2.68 M 1.44 5.29 1.82 K 52.34 K
MTNB Matinas Biopharma Hl 8.875 1.17 M 0.325 3.8 11.41 K 101.3 K
AMZE Amaze Holdings Inc 16.10 383.06 K 1.38 9.38 2.21 K 35.56 K
VTAK Catheter Precision Inc 110.20 286.48 K 3.80 3.57 315 34.71 K
FOXO Foxo Technologies Inc 5.4506 109.44 K 0.0497 0.92 2.76 K 15.03 K
SING Singlepoint 19.35 7.98 K 0.25 1.31 2.61 K 50.56 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.74 0.167 0.85 3.9 K 76.99 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 22.2144 0.1245 0.56 2.5 K 55.54 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 6.50 0.40 6.56 1.05 K 6.84 K
VNTA Vanta Holdings Inc. 10.80 0.20 1.89 2.52 K 27.22 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 78.99 619.76 B 0.61 0.78 355.45 K 28.08 M
CT Cotton 80.06 3.06 3.97 28.98 K 2.32 M
DC Class III Milk 18.60 0.27 1.47 370 6.88 K
CL Crude Oil 78.99 0.61 0.78 355.45 K 28.08 M
KC Coffee 200.25 1.25 0.63 6 1.2 K
RU Rubber 313.70 1.70 0.54 10 3.14 K
BZ Brent Crude 83.58 0.42 0.51 395.43 K 33.05 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 469.4177 1.61 T 4.3306 0.93 11.68 M 5.48 B
AVGO Broadcom Inc. 129.8823 1.55 T 2.1814 1.71 13.92 M 1.81 B
PLTR Palantir Technologies Inc 21.56 412.61 B 0.16 0.75 67.58 M 1.46 B
CSCO Cisco Systems Inc 45.552 408.49 B 0.6833 1.52 15.13 M 689.21 M
AZN Astrazeneca Plc ADR 148.2436 293.14 B 1.2519 0.85 2.53 M 375.04 M
TXN Texas Instruments 173.8317 284.78 B 1.2096 0.7 4.22 M 733.73 M
NFLX Netflix Inc 60.947 276.44 B 0.347 0.57 30.94 M 1.89 B
AMGN Amgen Inc 289.148 258.68 B 6.5957 2.33 2.86 M 826.84 M
ADI Analog Devices 198.4199 196.85 B 1.2494 0.63 2.46 M 488.97 M
VRTX Vertex Pharmaceutic 418.82 139.16 B 8.58 2.09 1.65 M 691.77 M
BKNG Booking Holdings Inc 144.083 132.48 B 2.149 1.51 6.83 M 984.09 M
STX Seagate Technology 86.3537 128.12 B 0.5179 0.6 913.3 K 78.87 M
SBUX Starbucks Corporation 69.7491 125.06 B 0.949 1.38 24.48 M 1.71 B
WDC Western Digital Cp 54.218 121.22 B 0.4139 0.77 5.6 M 303.57 M
PDD Pinduoduo Inc ADR 139.16 116.93 B 1.51 1.1 5.43 M 755.87 M
SNY Sanofi-Aventis S.A. ADR 46.0236 113.74 B 0.4869 1.07 1.6 M 73.83 M
CME CME Group Inc 195.0041 110.34 B 3.2218 1.68 1.71 M 333.11 M
MRNA Moderna 121.89 103.15 B 0.82 0.68 2.51 M 305.64 M
CSX CSX Corp 33.2213 96.42 B 0.2524 0.77 8.09 M 268.83 M
CMCSA Comcast Corporation 33.9223 88.24 B 0.4864 1.45 23.89 M 810.56 M
MELI MercadoLibre Inc 1716.78 88.21 B 28.0901 1.66 485.49 K 833.49 M
CEG Constellation Energy Corp 205.5432 87.06 B 7.3521 3.71 3.99 M 820.55 M
ROST Ross Stores Inc 130.0655 78.83 B 1.1561 0.9 1.61 M 208.9 M
HON Honeywell International Inc. Common Stock 178.9525 72.41 B 1.0843 0.61 1.9 M 339.54 M
AEP American Electric Power Company 84.4045 70.37 B 0.6616 0.79 2.05 M 173.18 M
DDOG Datadog Inc 117.28 67.76 B 4.88 4.34 8.32 M 975.33 M
NXPI Nxp Semiconductors 250.9271 66.8 B 1.5043 0.6 1.64 M 410.64 M
MPWR Monolithic Power Sys 702.5862 61.97 B 10.9814 1.59 337 K 236.77 M
FAST Fastenal Company 32.1651 61.05 B 0.1782 0.56 7.89 M 253.8 M
LITE Lumentum Hld 42.59 56.77 B 1.19 2.87 2.98 M 126.76 M
IDXX Idexx Laboratories 487.07 55.03 B 3.39 0.7 604.65 K 294.51 M
FITB Fifth Third Bancorp 35.8072 49.63 B 0.4188 1.18 3.05 M 109.15 M
ONC BeiGene, Ltd. 164.44 42.98 B 3.88 2.42 221 K 36.34 M
FER Ferrovial Se 39.1857 42.37 B 0.3848 0.99 600 23.51 K
UAL United Airlines Holdings Inc 53.02 37.61 B 0.33 0.63 4.85 M 257.32 M
NTAP Netapp Inc 105.3667 36.86 B 2.0404 1.97 1.7 M 179.51 M
ACGL Arch Capital Grp Ltd 94.0724 36.13 B 0.6847 0.73 1.32 M 124.31 M
RKLB Rocket Lab USA Inc 4.10 33.49 B 0.13 3.27 9.53 M 39.07 M
NTRS Northern Trust Corp 80.8709 32.57 B 0.9068 1.13 1.05 M 84.7 M
HBAN Huntington Bcshs 12.9614 32.37 B 0.1845 1.44 15.17 M 196.62 M
RYAAY Ryanair Hlds Plc ADR 50.3644 30.58 B 1.3166 2.68 1.89 M 94.94 M
FOXA Fox Corp Cl A 32.4739 29.37 B 0.8226 2.6 4.28 M 138.92 M
TW Tradeweb Markets Inc 110.4766 27.43 B 0.9131 0.83 964.2 K 106.52 M
TCOM Trip.com Group Ltd ADR 53.0323 26.88 B 0.5872 1.12 3.61 M 191.7 M
FOX Fox Corp Cl B 29.9041 25.98 B 0.7234 2.48 1.47 M 43.86 M
FCNCA First Citizens Bancs 1718.5123 25.91 B 19.4384 1.14 65.8 K 113.08 M
EXPD Expeditors Intl 114.0383 25.7 B 1.8838 1.68 1.45 M 165.72 M
CRDO Credo Technology Group Holding Ltd 17.31 25.66 B 0.10 0.58 1.75 M 30.22 M
PFG Principal Financial Group Inc 77.1334 24.96 B 0.4833 0.63 1.17 M 90.59 M
SYM Symbotic Inc 48.36 22.71 B 1.86 4 2.18 M 105.36 M
VTRS Viatris Inc 10.809 22.07 B 0.0824 0.77 10.58 M 114.34 M
SBAC SBA Communications 189.2693 20.74 B 1.1708 0.62 769.7 K 145.68 M
SWKS Skyworks Solutions 86.5374 19.5 B 0.6311 0.73 1.85 M 159.7 M
WWD Woodward Inc 176.3227 19.27 B 1.6727 0.96 501.06 K 88.35 M
FFIV F5 Networks Inc 171.76 18.73 B 3.44 2.04 540.98 K 92.92 M
PAA Plains All American Pipeline LP 15.3346 17.79 B 0.1476 0.97 3.23 M 49.6 M
NTNX Nutanix Inc 66.21 17.24 B 0.89 1.36 2.03 M 134.2 M
WMG Warner Music Group Corp Cl A 33.9903 17.03 B 0.534 1.6 2.66 M 90.4 M
HSAI Hesai Group 5.37 16.44 B 0.34 6.76 695.8 K 3.74 M
ZBRA Zebra Technologies 319.95 15.84 B 2.08 0.65 329.8 K 105.52 M
CHTR Charter Communications 272.78 15.63 B 4.78 1.78 3.25 M 886.1 M
APA Apa Corp 28.1969 15.59 B 0.231 0.83 5.9 M 166.31 M
TLN Talen Energy Corporation 106.40 15.46 B 2.65 2.55 303.1 K 32.25 M
CHRW C.H. Robinson Ww 77.4819 15.45 B 1.378 1.81 1.19 M 92.42 M
HALO Halozyme Therapeutic 42.01 14.79 B 0.80 1.94 2.12 M 89.09 M
QXO Qxo Inc 98.3719 13.13 B 4.2654 4.53 2.52 K 248.39 K
TIGO Millicom International Cellular S.A. 19.3334 12.93 B 1.3086 7.26 466.1 K 9.01 M
UMBF Ump Financial Corp 80.6391 10.52 B 0.8924 1.12 428.6 K 34.56 M
SMTC Semtech Corp 40.85 10.36 B 1.04 2.61 1.61 M 65.75 M
BPOP Popular Inc 85.6094 9.97 B 1.2514 1.48 314.2 K 26.9 M
HSIC Henry Schein Inc 72.76 9.83 B 1.56 2.19 1.88 M 136.49 M
ONB Old National Bncp 16.4863 9.79 B 0.1232 0.75 1.47 M 24.24 M
ZION Zions Bancorp 41.3041 9.72 B 0.2995 0.73 1.16 M 47.85 M
SAIA Saia Inc 413.31 9.62 B 6.85 1.69 464.46 K 191.97 M
DRS Leonardo DRS, Inc. Common Stock 21.7316 9.47 B 0.3162 1.48 328.1 K 7.13 M
ENLT Enlight Renewable Energy Ltd 18.09 9.46 B 0.76 4.39 45.27 K 818.95 K
PTGX Protagonist Therapeutics Inc 27.11 9.28 B 1.32 5.12 774.66 K 21 M
AAL American Airlines Group 14.42 9.03 B 0.17 1.19 22.83 M 329.24 M
CGNX Cognex Cp 45.5889 8.93 B 0.4133 0.91 1.29 M 58.7 M
COLB Columbia Banking Sys 18.0736 8.87 B 0.134 0.75 1.46 M 26.4 M
IREN Iris Energy Limited 5.13 8.78 B 0.06 1.18 3.85 M 19.75 M
ARWR Arrowhead Pharma 25.22 8.71 B 0.22 0.88 906.03 K 22.85 M
STRL Sterling Constructio 125.68 8.65 B 3.68 3.02 760.49 K 95.58 M
CORT Corcept Therapeutics 25.40 8.56 B 0.92 3.76 932.7 K 23.69 M
BOKF Bok Financial Corp 89.2965 8.03 B 0.7373 0.83 104.37 K 9.32 M
CBSH Commerce Bancshares 49.3228 7.98 B 0.3409 0.7 371.98 K 18.35 M
SANM Sanmina Corp 64.64 7.71 B 0.49 0.76 267.7 K 17.3 M
XP XP Inc Cl A 21.1599 7.7 B 0.3297 1.58 4.66 M 98.58 M
SLAB Silicon Labs Inc 126.90 7.41 B 0.78 0.62 218.79 K 27.76 M
CHRD Chord Energy Corp 161.7066 7.24 B 1.3818 0.86 980.7 K 158.59 M
IESC Ies Holdings 174.84 7.17 B 3.88 2.27 148.11 K 25.9 M
LYFT Lyft Inc Class A 17.78 7.09 B 1.18 7.11 38.98 M 693.1 M
AVT Avnet Inc 49.6396 7.05 B 1.0928 2.25 717.2 K 35.6 M
AMRX Amneal Pharmaceuticals Inc 6.59 6.95 B 0.08 1.23 904.3 K 5.96 M
PPC Pilgrim's Pride 31.4374 6.91 B 0.4744 1.53 625.07 K 19.65 M
SNEX Stonex Group Inc 34.6178 6.85 B 0.4445 1.3 358.43 K 12.41 M
KTOS Kratos Defns 19.84 6.77 B 1.08 5.76 2.35 M 46.71 M
CHDN Churchill Downs IN 138.1601 6.72 B 1.0131 0.74 451.04 K 62.32 M
ORKA Oruka Therapeutics Inc 21.685 6.71 B 0.4518 2.13 3.42 K 74.27 K
GBCI Glacier Bancorp Inc 36.8013 6.46 B 0.5977 1.65 483.6 K 17.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 140.5387 2.05 T 2.4369 1.76 10.2 M 1.43 B
JPM JP Morgan Chase & Company 188.5274 935.06 B 3.758 2.03 9.23 M 1.74 B
PM Philip Morris International Inc 90.8107 329.3 B 0.6654 0.74 5.78 M 525.28 M
NVS Novartis Ag ADR 93.191 311.59 B 0.4959 0.53 1.15 M 107.48 M
HSBC HSBC Holdings Plc ADR 40.4564 305.64 B 0.3742 0.93 1.62 M 65.59 M
RY Royal Bank of Canada 95.4737 290.44 B 0.778 0.82 564.9 K 53.93 M
SAP SAP Ag ADR 183.0846 277.06 B 2.6649 1.48 907.6 K 166.17 M
GS Goldman Sachs Group 428.4274 270.21 B 3.0195 0.71 2.01 M 859.73 M
RTX Raytheon Technologies 100.7497 267.77 B 0.6882 0.69 5.18 M 521.64 M
WFC Wells Fargo & Company 58.1745 262.45 B 0.9216 1.61 18.72 M 1.09 B
IBM International Business Machines 160.3862 240.36 B 1.4349 0.9 3.52 M 564.88 M
DELL Dell Technologies Inc 127.7968 236.75 B 3.9423 3.18 4.92 M 628.95 M
ANET Arista Networks Inc 72.9175 225.1 B 4.42 6.45 30.59 M 2.23 B
AXP American Express Company 231.1748 223.02 B 1.5461 0.67 2.5 M 578.38 M
TD Toronto Dominion Bank 51.2908 209.35 B 0.6318 1.25 2.32 M 118.93 M
C Citigroup Inc 59.3511 206.47 B 0.7094 1.21 9.76 M 578.98 M
APH Amphenol Corp 62.2979 194.84 B 0.93 1.52 5.99 M 372.96 M
CRM Salesforce.com Inc 275.2927 186.91 B 1.7664 0.65 3.28 M 903.87 M
NEE Nextera Energy 72.85 185.51 B 0.90 1.25 9.91 M 722.31 M
UNP Union Pacific Corp 234.9527 183.29 B 3.3633 1.45 1.74 M 408.58 M
WELL Welltower Inc 94.753 181.93 B 0.9051 0.96 2.29 M 217.33 M
PFE Pfizer Inc 24.3995 175.49 B 0.4315 1.8 39.09 M 953.72 M
BUD Anheuser-Busch Inbev S.A. ADR 61.1601 164.76 B 2.3497 4 3.52 M 215.43 M
SCHW The Charles Schwab Corp 74.1557 161.47 B 0.8348 1.14 5.19 M 384.88 M
TJX TJX Companies 96.0219 159.92 B 0.5654 0.59 5.81 M 558.32 M
BA Boeing Company 180.35 140.26 B 3.64 2.06 4.96 M 893.96 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.806 140.08 B 0.0976 1.01 1.06 M 10.36 M
ETN Eaton Corp 323.2025 137.14 B 2.9053 0.91 1.45 M 470.03 M
BTI British American Tobacco Industries ADR 26.2177 135.33 B 0.1651 0.63 3.01 M 78.86 M
MO Altria Group 42.5065 129.76 B 0.4223 1 9.95 M 422.8 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.5263 126.37 B 0.0869 0.65 13.42 M 181.51 M
HDB Hdfc Bank Ltd ADR 26.6933 125.12 B 0.3388 1.29 6.22 M 166.1 M
BMO Bank of Montreal 85.3398 123.36 B 0.7352 0.87 391.6 K 33.42 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.16 118.58 B 0.15 0.94 4.51 M 72.95 M
BNS Bank of Nova Scotia 42.8053 117.53 B 0.6089 1.44 1.25 M 53.45 M
PH Parker-Hannifin Corp 542.8753 114.79 B 4.6274 0.86 315.9 K 171.49 M
NOW Servicenow Inc 721.03 112.94 B 7.70 1.08 1.15 M 827.67 M
CM Canadian Imperial Bank of Commerce 44.7547 108.83 B 0.5526 1.25 887.2 K 39.71 M
ENB Enbridge Inc 32.9659 108.72 B 0.3542 1.09 5.84 M 192.45 M
SO Southern Company 72.6464 107.12 B 0.6363 0.88 6.7 M 486.37 M
CNQ Canadian Natural Resources 34.9848 102.33 B 0.2995 0.86 3.25 M 113.53 M
GLW Corning Inc 32.5678 102.31 B 0.4895 1.53 3.96 M 128.86 M
PSX Phillips 66 136.9979 101.27 B 1.613 1.19 2.92 M 399.9 M
MMM 3M Company 92.4996 100.02 B 0.7776 0.85 3.49 M 322.81 M
BN Brookfield Corporation 28.9556 96.21 B 0.1712 0.59 8.46 M 244.9 M
EMR Emerson Electric Company 108.8363 95.07 B 5.0723 4.89 6.17 M 671.82 M
AEM Agnico-Eagle Mines Ltd 64.3253 92.74 B 0.3882 0.61 1.71 M 109.69 M
PNC PNC Bank 146.6281 92.74 B 0.9887 0.68 1.25 M 183.93 M
MCO Moody's Corp 389.8764 91.1 B 1.9398 0.5 550.9 K 214.78 M
TT Trane Technologies Plc 321.4128 89.85 B 1.6777 0.52 647.4 K 208.08 M
HWM Howmet Aerospace Inc 80.9789 85.17 B 1.5814 1.99 4.1 M 332.26 M
JCI Johnson Controls Intl 63.1112 85.12 B 0.7546 1.21 4.82 M 304.18 M
WMB Williams Companies 36.5908 83 B 0.1954 0.54 6.45 M 235.99 M
VRT Vertiv Holdings Llc. 97.5544 79.15 B 2.7664 2.92 6.01 M 585.95 M
BCS Barclays Plc ADR 10.194 78.8 B 0.0951 0.94 13.41 M 136.68 M
MFC Manulife Financial Corp 22.5602 76.08 B 0.2121 0.95 2.32 M 52.23 M
RACE Ferrari N.V. 395.6247 75.8 B 5.0839 1.3 442.6 K 175.1 M
URI United Rentals 669.0093 69.58 B 3.5235 0.53 474 K 317.11 M
ALL Allstate Corp 163.701 68.03 B 2.0093 1.24 1.3 M 212.03 M
ET Energy Transfer LP 13.9728 67.01 B 0.1032 0.74 15.06 M 210.41 M
HPE Hewlett Packard Enterprise Comp 16.3027 66.49 B 0.3037 1.9 8.13 M 132.62 M
NWG Natwest Group Plc ADR 7.232 65.44 B 0.143 2.02 792.41 K 5.73 M
MET Metlife Inc 68.1171 65.38 B 0.3802 0.56 2.55 M 173.67 M
TRP Tc Energy Corp 34.2412 65.23 B 0.3345 0.99 2.94 M 100.7 M
CMI Cummins Inc 277.7383 64.96 B 2.0658 0.75 756.8 K 210.19 M
TEL TE Connectivity Ltd 142.9376 63.31 B 1.54 1.09 1.28 M 182.94 M
TFC Truist Financial Corp 35.4345 60.97 B 0.2519 0.72 6.38 M 226.12 M
WPM Wheaton Precious Metals 53.4605 59.72 B 0.5016 0.95 1.12 M 59.68 M
OKE Oneok Inc 71.6782 55.86 B 0.6974 0.98 2.23 M 159.73 M
DEO Diageo Plc ADR 132.7133 54.34 B 1.7612 1.34 729.6 K 96.83 M
SRE Sempra 70.7332 54.21 B 1.1659 1.68 4.1 M 289.7 M
CVE Cenovus Energy Inc 19.324 52.36 B 0.1304 0.68 5.29 M 102.15 M
A Agilent Technologies 140.5912 49.96 B 1.5063 1.08 1.42 M 200.13 M
WAB Wabtec Corp 163.9638 49.82 B 0.9607 0.59 1.05 M 171.77 M
ROK Rockwell Automation Inc 264.5108 49.39 B 1.4986 0.57 1.36 M 358.51 M
SE Sea Ltd ADR 66.75 49.12 B 1.59 2.44 7.42 M 495.23 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.74 48.81 B 1.79 12.83 38.5 M 605.96 M
HEI Heico Corp 209.1271 47.19 B 1.0583 0.51 287.9 K 60.21 M
VTR Ventas Inc 44.7799 47.17 B 0.2926 0.66 2.64 M 118.1 M
ARES Ares Management LP 130.0701 45.4 B 1.2944 1.01 729.8 K 94.93 M
YUM Yum! Brands 131.7762 45.39 B 1.0102 0.77 1.89 M 249.19 M
CCL Carnival Corp 14.2342 42.11 B 0.1792 1.27 23.65 M 336.66 M
VST Vistra Energy Corp 88.0112 40.37 B 7.3606 9.13 15.08 M 1.33 B
CCI Crown Castle International Corp 87.3774 40.28 B 1.0416 1.21 2.57 M 224.98 M
UMC United Microelectronics Corp ADR 7.1269 40.28 B 0.0445 0.63 3.76 M 26.78 M
PCG Pacific Gas & Electric Company 17.6057 40.23 B 0.1085 0.62 11.4 M 200.78 M
KB KB Financial Group Inc ADR 53.2513 39.91 B 2.3594 4.64 241.79 K 12.88 M
IX Orix Corp ADR 20.1183 39.87 B 0.1671 0.84 44 K 885.21 K
WEC Wisconsin Energy Corp 79.1978 38.86 B 1.0073 1.29 1.81 M 143.51 M
CIEN Ciena Corp 49.21 38.61 B 0.40 0.82 984.7 K 48.46 M
FIX Comfort Systems USA 343.9117 38.41 B 2.5629 0.75 359.72 K 123.71 M
WDS Woodside Energy Group Ltd 18.35 38.36 B 0.11 0.6 780.6 K 14.32 M
CHT Chunghwa Telecom Co. Ltd ADR 36.0105 38 B 0.2227 0.62 59.7 K 2.15 M
P Everpure, Inc. 53.45 37.24 B 0.27 0.51 1.49 M 79.78 M
KVUE Kenvue Inc. 19.0607 37.09 B 0.3449 1.84 24.43 M 465.63 M
PEG Public Service Enterprise Group Inc 68.1826 36.49 B 0.545 0.81 3.92 M 267.39 M
IRM Iron Mountain Inc 73.2384 35.33 B 0.4129 0.57 912.6 K 66.84 M
HSY Hershey Foods Corp 188.2137 35.06 B 1.6943 0.91 2.03 M 381.58 M
ADM Archer Daniels Midland 57.731 34.14 B 0.4095 0.71 4.28 M 246.83 M
UI Ubiquiti Networks 112.6491 33.94 B 0.7575 0.68 45.83 K 5.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 29.9601 154.39 M 0.2502 0.84 10.62 K 318.03 K
BCHT Birchtech Corp 5.40 40.51 M 0.05 0.93 20 108
WCM-A Wilmington Capital Management Inc 3.67 0.92 33.45 100 367
SJ Stella Jones Inc 78.2122 7.7038 10.93 504.4 K 39.45 M
KITS Kits Eyecare Ltd 6.24 0.52 9.09 39.6 K 247.1 K
TVK Terravest Capital Inc 79.1019 5.9319 8.11 67.45 K 5.34 M
IS Infrastructure Dividend Split Corp 11.9061 0.786 7.07 6.6 K 78.58 K
GFP Greenfirst Forest Products Inc 6.8226 0.3899 6.06 2.15 K 14.7 K
DLCG Dominion Lending Centres Inc 3.0514 0.1728 6 19.9 K 60.72 K
FORA Verticalscope Holdings Inc 9.00 0.46 5.39 33 K 297 K
GDC Genesis Land J 3.0688 0.1504 5.15 7.83 K 24.03 K
IPCO International Petroleum Corp 18.15 0.87 5.03 110.4 K 2 M
K Kinross Gold Corp 9.5673 0.4514 4.95 4.6 M 44.05 M
PPTA Perpetua Resources Corp 7.18 0.30 4.36 15.2 K 109.14 K
AIF Altus Group Ltd 50.119 2.0528 4.27 111.19 K 5.57 M
FSZ Fiera Capital Corp 5.9878 0.2165 3.75 316.08 K 1.89 M
PBL Pollard Banknote Ltd 34.3328 1.1981 3.62 13.48 K 462.87 K
CVO Coveo Solutions Inc 8.40 0.29 3.58 150.1 K 1.26 M
PDV Prime Dividend Corp Cl A 5.1735 0.1727 3.45 24.8 K 128.3 K
CMG Computer Modelling Group Ltd 11.0434 0.3681 3.45 192.9 K 2.13 M
CLS Celestica Inc Sv 67.86 2.20 3.35 833.3 K 56.55 M
GSY Goeasy Ltd 178.1382 5.6731 3.29 175.38 K 31.24 M
IFP Interfor Corp 18.53 0.58 3.23 173.2 K 3.21 M
CIU-PC CU Inc Pref C 13.4479 0.4097 3.14 800 10.76 K
TA Transalta Corp 9.6987 0.2898 3.08 1.18 M 11.42 M
WFG West Fraser Timber CO Ltd 105.8203 3.139 3.06 180.3 K 19.08 M
CCL-A CCL Industries Inc 72.1219 2.1207 3.03 300 21.64 K
BOS Airboss America J 5.5051 0.1511 2.82 29.65 K 163.24 K
RAY Stingray Group Inc. 7.1713 0.1966 2.82 12.2 K 87.49 K
MFI Maple Leaf Foods 18.6496 0.5013 2.76 144.9 K 2.7 M
LAS-A Lassonde Industries Inc 141.375 3.7892 2.75 348 49.2 K
DF Dividend 15 Split Corp II 3.3736 0.0902 2.75 119.6 K 403.48 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.771 0.394 2.74 107.32 K 1.59 M
CRT-UN CT Real Estate Investment Trust 12.3011 0.3277 2.74 288.7 K 3.55 M
PMET Patriot Battery Metals Inc 8.30 0.22 2.72 189.9 K 1.58 M
BLDP Ballard Power Systems Inc 3.96 0.10 2.59 689.15 K 2.73 M
MARI Marimaca Copper Corp 3.68 0.09 2.51 6.3 K 23.18 K
HWX Headwater Exploration Inc 6.7453 0.1608 2.44 751.1 K 5.07 M
IFC-PE Intact Financial Corp Pref Series 5 18.7478 0.4463 2.44 1.6 K 30 K
CPX Capital Power Corp 33.7074 0.7624 2.31 398 K 13.42 M
BEP-UN Brookfield Renewable Partners L.P 33.0571 0.7426 2.3 254.89 K 8.43 M
MSCL Satellos Bioscience Inc 5.40 0.12 2.27 2.39 K 12.92 K
SXP Supremex Inc 3.3443 0.0729 2.23 26.7 K 89.29 K
BPO-PA Brookfield Office Properties Inc Pref A 11.7599 0.2536 2.2 3.81 K 44.86 K
REAL Real Matters Inc 5.58 0.12 2.2 58.24 K 324.97 K
ERO Ero Copper Corp 29.32 0.62 2.16 390.2 K 11.44 M
TSAT Telesat Corp 10.01 0.21 2.14 100 1 K
SDE Spartan Delta Corp 4.30 0.09 2.14 655.5 K 2.82 M
GRT-UN Granite Real Estate Investment Trust 64.7845 1.3421 2.12 84.91 K 5.5 M
ECO Ecosynthetix Inc 4.85 0.10 2.11 23.7 K 114.94 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.2499 0.2502 2.09 223.3 K 2.74 M
CFP Canfor Corp 15.41 0.31 2.05 192.3 K 2.96 M
PFE Pfizer CDR [Cad Hedged] 12.8402 0.2516 2 118.62 K 1.52 M
BTO B2Gold Corp 3.3484 0.0653 1.99 4.23 M 14.17 M
DRX Adf Group Inc Sv 14.8544 0.2872 1.97 63.2 K 938.8 K
WSP WSP Global Inc 216.0362 4.1682 1.97 182.15 K 39.35 M
HOM-UN BSR Real Estate Investment Trust 14.0934 0.2652 1.92 10.88 K 153.38 K
BSRT-UN BSR Real Estate Investment Trust 13.812 0.2599 1.92 10.9 K 150.55 K
WEF Western Forest Products Inc 16.20 0.30 1.89 4.93 K 79.82 K
IE Ivanhoe Electric Inc 15.70 0.29 1.88 3.2 K 50.24 K
JWEL Jamieson Wellness Inc 24.6747 0.4555 1.88 86.6 K 2.14 M
VHI Vitalhub Corp 6.57 0.12 1.86 89.5 K 588.02 K
GIL Gildan Activewear Inc 43.9907 0.8003 1.85 319.8 K 14.07 M
ACO-X ATCO Ltd 36.7352 0.6642 1.84 308.12 K 11.32 M
DND Dye & Durham Ltd 14.3846 0.2581 1.83 231.6 K 3.33 M
LCS Brompton Lifeco Split Corp Class A 3.9826 0.071 1.82 6.02 K 23.97 K
ENGH Enghouse Systems Ltd 27.3876 0.4743 1.76 64.6 K 1.77 M
HR-UN H&R Real Estate Investment Trust 8.6831 0.1499 1.76 492.92 K 4.28 M
CSU Constellation Software Inc 3809.3984 64.9312 1.73 31.61 K 120.42 M
FTT Finning Intl 41.0537 0.6976 1.73 358.87 K 14.73 M
CEU Ces Energy Solutions Corp 5.7954 0.0966 1.7 702.3 K 4.07 M
WN George Weston Limited 61.7492 1.0275 1.69 551.84 K 34.08 M
CSCO Cisco CDR [Cad Hedged] 23.4415 0.3884 1.68 2.94 K 69.04 K
PSI Pason Systems Inc 14.6289 0.2388 1.66 309.6 K 4.53 M
CRR-UN Crombie Real Estate Investment Trust 11.4771 0.1858 1.65 312.11 K 3.58 M
OGC Oceanagold Corp 9.1016 0.1473 1.65 484.67 K 4.41 M
FFN North American Financial 15 Split Corp 3.8671 0.0616 1.62 241.4 K 933.52 K
INC-UN Income Financial Trust 6.1656 0.0974 1.61 705 4.35 K
GGPY Guardian Directed Premium Yield Portfolio 17.6781 0.2702 1.55 500 8.84 K
RCI-B Rogers Communications Inc 49.1852 0.7451 1.54 1.36 M 66.86 M
MRT-UN Morguard Real Estate Investment Trust 4.8676 0.0728 1.52 6.06 K 29.49 K
EFN Element Fleet Management Corp 22.4697 0.3286 1.48 276.53 K 6.21 M
THNC Thinkific Labs Inc 3.42 0.05 1.48 64 K 218.88 K
KMP-UN Killam Apartment Real Estate Investment Trust 15.8609 0.2306 1.48 796.07 K 12.63 M
KEY Keyera Corp 31.2645 0.4538 1.47 748.01 K 23.39 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 18.1405 0.2629 1.47 20.7 K 375.51 K
BNS Bank of Nova Scotia 58.7953 0.8509 1.47 3.86 M 227.11 M
ENS E Split Corp 9.4515 0.1361 1.46 62.9 K 594.5 K
BIP-UN Brookfield Infrastructure Partners L.P 37.7103 0.5426 1.46 1.05 M 39.65 M
XTC Exco Tech 6.7991 0.0978 1.46 37.68 K 256.2 K
RUS Russel Metals 36.5179 0.5252 1.46 126 K 4.6 M
L Loblaw CO 38.195 0.5482 1.46 2.01 M 76.64 M
ATRL Atkinsrealis Group Inc 55.7481 0.7982 1.45 202.78 K 11.3 M
CUP-U Caribbean Utilities Company Ltd 12.5253 0.1789 1.45 800 10.02 K
FTS-PF Fortis 1St Cum Red Srs F Prf 17.9465 0.256 1.45 5.2 K 93.32 K
DHT-U DRI Healthcare Trust 11.0683 0.1573 1.44 100 1.11 K
JOY Journey Energy Inc 3.55 0.05 1.43 76.6 K 271.93 K
LNR Linamar Corp 63.6764 0.8904 1.42 74.53 K 4.75 M
ATS Ats Corp 45.87 0.64 1.41 118.9 K 5.45 M
ADN Acadian Timber Corp 15.7984 0.2185 1.4 11.46 K 181.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBCYF HSBC Holdings plc 9.01 306.21 B 0.18 2.04 16 K 144.16 K
NVSEF Novartis AG 99.54 303.53 B 3.27 3.4 900 89.59 K
ACGBY Agricultural Bank of China Limited 11.32 302.39 B 0.10 0.89 2.4 K 27.17 K
RYDAF Royal Dutch Shell plc 35.73 293.3 B 0.63 1.79 1.9 K 67.89 K
SAPGF SAP SE 190.00 279.61 B 3.48 1.87 2.2 K 418 K
NSRGF Nestlé S.A 103.55 272.94 B 3.55 3.55 11.5 K 1.19 M
NSRGY Nestlé S.A 103.54 271.37 B 2.34 2.31 468.4 K 48.5 M
BACHY Bank of China Limited 11.42 245.98 B 0.10 0.88 16.8 K 191.86 K
SIEGY Siemens Aktiengesellschaft 97.64 238.56 B 0.67 0.69 109.7 K 10.71 M
TOYOF Toyota Motor Corporation 23.3414 228.38 B 0.5417 2.38 1.01 M 23.56 M
IDEXY Industria de Diseño Textil S.A 23.46 209.33 B 0.31 1.34 86.8 K 2.04 M
NONOF Novo Nordisk A/S 127.00 189.66 B 2.75 2.21 88.3 K 11.21 M
EADSY Airbus SE 43.34 177.61 B 0.63 1.48 118.5 K 5.14 M
BUDFF Anheuser-Busch InBev SA/NV 62.84 165.07 B 1.73 2.83 33 K 2.07 M
HESAY Hermès International Société en commandite par actions 248.00 162.58 B 1.25 0.51 13.7 K 3.4 M
RCRUY Recruit Holdings Co. Ltd 9.08 158.83 B 0.05 0.55 104.1 K 945.23 K
SBGSF Schneider Electric S.E 244.00 157.09 B 5.00 2.09 800 195.2 K
HESAF Hermès International Société en commandite par actions 2473.75 156.87 B 26.25 1.07 100 247.38 K
SMFNF Sumitomo Mitsui Financial Group Inc 57.14 155.99 B 0.73 1.29 82.7 K 4.73 M
SBGSY Schneider Electric S.E 48.75 154.27 B 1.10 2.31 212.5 K 10.36 M
UNLYF Unilever PLC 52.40 141.94 B 1.64 3.23 700 36.68 K
RYCEY Rolls-Royce Holdings plc 5.30 140.05 B 0.08 1.53 4.85 M 25.7 M
RYCEF Rolls-Royce Holdings plc 5.32 138.91 B 0.11 2.11 41.6 K 221.31 K
RTPPF Rio Tinto Group 69.19 137 B 0.49 0.71 600 41.51 K
SAFRY Safran SA 56.60 136.7 B 0.48 0.86 121.5 K 6.88 M
AIQUY L'Air Liquide S.A 40.02 134.88 B 0.51 1.29 70.2 K 2.81 M
AIQUF L'Air Liquide S.A 200.18 133.66 B 2.54 1.29 100 20.02 K
SAFRF Safran SA 226.22 133.23 B 4.21 1.9 13.7 K 3.1 M
BTAFF British American Tobacco p.l.c 30.10 131.44 B 0.34 1.14 28.6 K 860.86 K
CSUAY China Shenhua Energy Company Limited 17.57 120.6 B 0.32 1.86 8.8 K 154.62 K
SMEGF Siemens Energy AG 24.233 119.15 B 3.623 17.58 7.8 K 189.02 K
ZURVY Zurich Insurance Group AG 50.17 116.99 B 0.47 0.95 35.1 K 1.76 M
ENLAY Enel SpA 6.90 108.22 B 0.11 1.62 118.3 K 816.27 K
BNPQY BNP Paribas SA 37.67 106.97 B 0.20 0.53 74 K 2.79 M
AXAHY AXA SA 35.78 103.33 B 0.72 2.05 57.8 K 2.07 M
HNHPF Hon Hai Precision Industry Co. Ltd 10.52 103.17 B 0.12 1.15 28.7 K 301.92 K
STOHF Equinor ASA 28.08 102.02 B 0.29 1.04 1.3 K 36.5 K
CIXPF CaixaBank S.A 5.25 96.52 B 0.04 0.77 19.72 K 103.54 K
XIACY Xiaomi Corporation 12.20 96.5 B 0.75 6.55 224.84 K 2.74 M
AXAHF AXA SA 35.36 95.93 B 0.34 0.97 44.2 K 1.56 M
NGGTF National Grid plc 13.57 84.5 B 0.21 1.57 2.6 K 35.28 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 46.57 82.92 B 1.34 2.96 25.5 K 1.19 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 477.06 82.08 B 20.12 4.4 100 47.71 K
PROSF Prosus N.V 35.24 80.59 B 0.601 1.74 5.4 K 190.3 K
GLCNF Glencore plc 5.87 79.63 B 0.03 0.51 163.3 K 958.57 K
RLXXF RELX PLC 42.80 70.9 B 1.34 3.23 1.9 K 81.32 K
VCISY VINCI SA 30.53 69.42 B 0.33 1.09 34.5 K 1.05 M
ENGIY ENGIE SA 16.86 68.88 B 0.22 1.32 72.2 K 1.22 M
MRAAF Murata Manufacturing Co. Ltd 18.51 68.01 B 0.724 4.07 500 9.26 K
SCBFY Standard Chartered PLC 19.085 63.33 B 0.235 1.25 262 K 5 M
DBOEF Deutsche Börse AG 200.20 62.73 B 2.96 1.5 100 20.02 K
NBNKF Nordea Bank Abp 11.875 61.03 B 0.067 0.57 1.8 K 21.38 K
UCBJY UCB SA 65.03 60.82 B 0.604 0.94 28.5 K 1.85 M
CMPGY Compass Group PLC 28.69 59.02 B 0.20 0.7 364.5 K 10.46 M
LZAGY Lonza Group Ltd 57.91 57.85 B 0.55 0.96 16.3 K 943.93 K
SSREY Swiss Re AG 28.55 56.88 B 0.23 0.81 17.5 K 499.62 K
ANCTF Alimentation Couche-Tard Inc 54.69 55.11 B 0.28 0.51 74.3 K 4.06 M
ENAKF E.ON SE 13.71 54.35 B 0.20 1.48 100 1.37 K
SCGLY Société Générale Société anonyme 5.42 52.65 B 0.03 0.56 284 K 1.54 M
THLLY Thales S.A 35.56 52.58 B 0.38 1.08 13.4 K 476.5 K
CNSWF Constellation Software Inc 2780.00 52.56 B 44.00 1.61 1.1 K 3.06 M
HEINY Heineken N.V 49.82 51.66 B 0.91 1.86 197.5 K 9.84 M
HCMLY Holcim Ltd 17.59 50.11 B 0.11 0.63 82.7 K 1.45 M
DNBBF DNB Bank ASA 18.448 49.37 B 0.15 0.82 2 K 36.88 K
DANOY Danone S.A 12.76 48.82 B 0.11 0.87 111.4 K 1.42 M
WMMVY Wal-Mart de México S.A.B. de C.V 39.16 48.54 B 0.59 1.53 22.9 K 896.76 K
AMKAF A.P. Møller - Mærsk A/S 1369.29 48.08 B 38.89 2.92 100 136.93 K
AMKBY A.P. Møller - Mærsk A/S 7.76 47.63 B 0.14 1.84 163.2 K 1.27 M
GPDNF Danone S.A 63.98 47.6 B 1.72 2.76 200 12.8 K
ANNSF Aena S.M.E. S.A 188.215 47.56 B 1.51 0.81 400 75.29 K
ANYYY Aena S.M.E. S.A 18.765 47.47 B 0.165 0.89 19.4 K 364.04 K
AMKBF A.P. Møller - Mærsk A/S 1500.00 47.44 B 92.5699 6.58 100 150 K
SDVKY Sandvik AB (publ) 21.22 47.31 B 0.11 0.52 52.7 K 1.12 M
NOKBF Nokia Corporation 3.68 46.8 B 0.08 2.22 122.9 K 452.27 K
TSCDY Tesco PLC 11.62 46.41 B 0.14 1.22 40.3 K 468.29 K
TSCDF Tesco PLC 3.90 45.76 B 0.23 6.27 14.3 K 55.77 K
MBGYY Mercedes-Benz Group AG 19.96 45.22 B 0.21 1.06 94.4 K 1.88 M
PWCDF Power Corporation of Canada 28.67 43.62 B 0.19 0.67 34.9 K 1 M
SSEZY SSE plc 22.79 43.34 B 0.23 1.02 28.5 K 649.52 K
HNDAF Honda Motor Co. Ltd 11.72 42.82 B 0.06 0.51 45 527.4
DLMAF Dollarama Inc 87.04 41.64 B 0.48 0.55 6.9 K 600.58 K
HVRRY Hannover Rück SE 41.403 40.53 B 0.543 1.33 3.65 K 151.2 K
CODGF Compagnie de Saint-Gobain S.A 85.65 40.53 B 1.80 2.15 200 17.13 K
CODYY Compagnie de Saint-Gobain S.A 17.092 40.27 B 0.212 1.26 117.15 K 2 M
DASTY Dassault Systèmes SE 40.97 38.32 B 0.25 0.61 29.17 K 1.2 M
ALPMF Astellas Pharma Inc 10.04 38.26 B 0.52 5.46 12.7 K 127.51 K
LGRDY Legrand SA 21.10 38.03 B 0.21 1.01 24.3 K 512.73 K
HENOY Henkel AG & Co. KGaA 21.97 37.84 B 0.51 2.38 7.3 K 160.38 K
LGRVF Legrand SA 106.50 37.64 B 1.59 1.52 200 21.3 K
SKFOF Sika AG 301.20 36.93 B 4.28 1.44 100 30.12 K
OLCLY Oriental Land Co. Ltd 28.01 36.6 B 0.46 1.67 19.7 K 551.8 K
TGOPY 3i Group plc 18.892 36.14 B 0.132 0.7 41.3 K 780.24 K
REPYY Repsol S.A 15.73 35.63 B 0.20 1.29 19.5 K 306.73 K
KHNGY Kuehne + Nagel International AG 55.26 35.48 B 0.79 1.45 5.8 K 320.51 K
UNVGY Universal Music Group N.V 15.742 35.35 B 0.082 0.52 40.96 K 644.81 K
PRYMF Prysmian S.p.A 55.75 34.73 B 1.25 2.29 1.2 K 66.9 K
NSKFF Kongsberg Gruppen ASA 76.80 34.66 B 7.00 10.03 1 76.8
FINMF Leonardo S.p.a 23.55 34.21 B 0.35 1.51 3 70.65
DTGHF Daimler Truck Holding AG 44.18 33.98 B 0.33 0.75 935 41.31 K
HENKY Henkel AG & Co. KGaA 19.47 33.85 B 0.32 1.67 585.3 K 11.4 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HITI High Tide Inc 3.26 0.27 9.03 254.3 K 829.02 K
NEXM NexMetals Mining Corp. 16.60 0.80 5.06 12.05 K 200.11 K
LCX Lycos Energy Inc. 3.65 0.10 2.82 81.5 K 297.48 K
SGML Sigma Lithium Corporation 23.62 0.62 2.7 21.3 K 503.11 K
WEB Westbridge Energy Corporation 3.0548 0.0678 2.27 500 1.53 K
MKO Mako Mining Corp 3.70 0.07 1.93 100.9 K 373.33 K
GRZ Gold Reserve Inc 4.55 0.08 1.79 91.4 K 415.87 K
HAM Highwood Asset Management Ltd 6.65 0.10 1.53 11.73 K 78 K
CAMB Cambria Gold Mines Inc. 36.00 0.50 1.41 43.65 K 1.57 M
ARTG Artemis Gold Inc 9.81 0.11 1.13 203.3 K 1.99 M
TOI Topicus.com Inc 115.58 1.08 0.94 22.5 K 2.6 M
MFG Mayfair Gold Corp 4.74 0.04 0.85 133.15 K 631.13 K
© 2026 - CastFwd Corp.