Gainer Volumes for 8 May 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 8 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.1235 | 60.15 B | 0.4091 | 0.62 | 325.5 K |
| LNG | Cheniere Energy | 154.0951 | 50.32 B | 0.8042 | 0.52 | 1.24 M |
| CBOE | CBOE Global Markets Inc | 181.2405 | 30.97 B | 1.2213 | 0.68 | 721 K |
| EQX | Equinox Gold Corp | 5.5748 | 8.08 B | 0.03 | 0.54 | 2.38 M |
| SEB | Seaboard Corporation | 3389.4268 | 5 B | 181.2554 | 5.65 | 6.4 K |
| PRK | Park National Corp | 129.5066 | 3.22 B | 1.3712 | 1.07 | 32.9 K |
| NHC | National Healthcare Corp | 90.2872 | 3.06 B | 0.4505 | 0.5 | 38.1 K |
| IE | Ivanhoe Electric Inc | 11.49 | 1.71 B | 0.25 | 2.22 | 536.64 K |
| OGCP | Empire State Realty Op LP Se | 8.6936 | 1.61 B | 0.135 | 1.58 | 300 |
| ESBA | Empire State Realty Op LP | 8.9276 | 1.48 B | 0.0483 | 0.54 | 4.3 K |
| TMP | Tompkinstrustco | 43.7129 | 1.31 B | 0.6376 | 1.48 | 34.9 K |
| SKYH | Sky Harbour Group Corp | 10.70 | 697.93 M | 0.25 | 2.39 | 13.59 K |
| BHB | Bar Harbor Bankshares | 24.1357 | 612.93 M | 0.3045 | 1.28 | 20.7 K |
| IDR | Idaho Strategic Resources | 9.25 | 545.6 M | 0.14 | 1.54 | 85.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.433 | 413.48 M | 0.0434 | 0.59 | 79.9 K |
| FLYX | Flyexclusive Inc Cl A | 4.84 | 226.64 M | 0.03 | 0.62 | 13.81 K |
| CMT | Core Molding Technologies Inc | 19.62 | 211.26 M | 1.54 | 8.52 | 37.1 K |
| FRD | Friedman Industries Inc | 18.3086 | 187.62 M | 0.1475 | 0.81 | 11.5 K |
| EXOD | Exodus Movement Inc | 20.00 | 186.08 M | 4.00 | 25 | 800 |
| ESP | Espey Mfg. & Electronics | 23.3648 | 180.62 M | 0.6027 | 2.65 | 25.8 K |
| STRW | Strawberry Fields REIT Inc | 9.0144 | 175.75 M | 0.0907 | 1.02 | 3.49 K |
| PED | Pedevco Corp | 20.00 | 173.45 M | 0.32 | 1.63 | 5.62 K |
| EPM | Evolution Petroleum Corp | 4.6607 | 152.24 M | 0.124 | 2.73 | 350.6 K |
| RYDE | Ryde Group Ltd Cl A | 7.44 | 132.39 M | 1.38 | 22.77 | 430.9 K |
| EP | Empire Petroleum Corp | 7.00 | 112.21 M | 0.69 | 10.94 | 197.9 K |
| TRT | Trio-Tech International | 3.295 | 103.86 M | 0.195 | 6.29 | 10.1 K |
| LPA | Logistic Properties of The Americas | 9.99 | 92.64 M | 1.49 | 17.53 | 18.7 K |
| DIT | Amcon Distributing Company | 157.639 | 78.34 M | 4.2267 | 2.76 | 100 |
| OPHC | Optimumbank Hlds | 4.29 | 67.97 M | 0.07 | 1.66 | 7.15 K |
| BDL | Flanigan's Enterprises | 27.0143 | 64.6 M | 1.1674 | 4.52 | 2.69 K |
| SLND | Southland Holdings Inc | 4.60 | 58.01 M | 0.27 | 6.24 | 35.6 K |
| MYO | Myomo Inc | 3.93 | 52.93 M | 0.31 | 8.56 | 362.5 K |
| BHM | Bluerock Homes Trust Inc | 15.988 | 39.22 M | 0.4264 | 2.74 | 1.6 K |
| FCO | Aberdeen Global | 4.0284 | 37.36 M | 0.0285 | 0.71 | 72.6 K |
| BATL | Battalion Oil Corp | 5.66 | 31.27 M | 0.03 | 0.53 | 11.12 K |
| COHN | Cohen & CO Inc | 7.3241 | 29.5 M | 1.0667 | 17.05 | 45.6 K |
| CCEL | Cryo-Cell Intl Inc | 7.9854 | 29.25 M | 0.1005 | 1.27 | 14.2 K |
| ACCS | Access Newswire Inc | 11.85 | 24.88 M | 0.60 | 5.33 | 5.54 K |
| CKX | Ckx Lands | 14.39 | 21.97 M | 0.61 | 4.43 | 1.02 K |
| MXC | Mexco Energy Corp | 11.8712 | 17.45 M | 0.342 | 2.97 | 2.6 K |
| CVR | Chicago Rivet & Machine Company | 16.5682 | 9.66 M | 0.3215 | 1.98 | 700 |
| NCL | Northann Corp | 27.84 | 8.89 M | 0.192 | 0.69 | 608 |
| MWG | Multi Ways Holdings Limited | 3.18 | 7.66 M | 0.06 | 1.92 | 8.57 K |
| AMZE | Amaze Holdings Inc | 16.10 | 5.96 M | 1.38 | 9.38 | 2.21 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.17 | 5.58 M | 0.02 | 0.63 | 10.9 K |
| BQ | Boqii Holding Ltd ADR | 3.70 | 5.3 M | 0.24 | 6.94 | 59.45 K |
| MTNB | Matinas Biopharma Hl | 8.875 | 5.2 M | 0.325 | 3.8 | 11.41 K |
| CLDI | Calidi Biotherapeutics Inc | 28.68 | 3.26 M | 1.44 | 5.29 | 1.82 K |
| VTAK | Catheter Precision Inc | 110.20 | 2.88 M | 3.80 | 3.57 | 315 |
| FOXO | Foxo Technologies Inc | 5.4506 | 426.17 K | 0.0497 | 0.92 | 2.76 K |
| SING | Singlepoint | 19.35 | 7.98 K | 0.25 | 1.31 | 2.61 K |
| AGIG | AGIG | 15.50 | 0.50 | 3.33 | 38.58 K | |
| BCHT | Birchtech Corp. | 3.95 | 0.05 | 1.28 | 7.78 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.74 | 0.167 | 0.85 | 3.9 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.2144 | 0.1245 | 0.56 | 2.5 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 129.8823 | 1.83 T | 2.1814 | 1.71 | 13.92 M |
| META | Meta Platforms Inc | 469.4177 | 1.53 T | 4.3306 | 0.93 | 11.68 M |
| CSCO | Cisco Systems Inc | 45.552 | 480.18 B | 0.6833 | 1.52 | 15.13 M |
| NFLX | Netflix Inc | 60.947 | 342.21 B | 0.347 | 0.57 | 30.94 M |
| PLTR | Palantir Technologies Inc | 21.56 | 328.55 B | 0.16 | 0.75 | 67.58 M |
| AZN | Astrazeneca Plc ADR | 148.2436 | 282.69 B | 1.2519 | 0.85 | 2.53 M |
| TXN | Texas Instruments | 173.8317 | 270.39 B | 1.2096 | 0.7 | 4.22 M |
| ADI | Analog Devices | 198.4199 | 200.74 B | 1.2494 | 0.63 | 2.46 M |
| STX | Seagate Technology | 86.3537 | 196.41 B | 0.5179 | 0.6 | 913.3 K |
| AMGN | Amgen Inc | 289.148 | 191.09 B | 6.5957 | 2.33 | 2.86 M |
| WDC | Western Digital Cp | 54.218 | 182.44 B | 0.4139 | 0.77 | 5.6 M |
| HON | Honeywell International Inc. Common Stock | 178.9525 | 138.85 B | 1.0843 | 0.61 | 1.9 M |
| BKNG | Booking Holdings Inc | 144.083 | 126.76 B | 2.149 | 1.51 | 6.83 M |
| PDD | Pinduoduo Inc ADR | 139.16 | 116.82 B | 1.51 | 1.1 | 5.43 M |
| SBUX | Starbucks Corporation | 69.7491 | 116.57 B | 0.949 | 1.38 | 24.48 M |
| VRTX | Vertex Pharmaceutic | 418.82 | 112.95 B | 8.58 | 2.09 | 1.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.0236 | 105.59 B | 0.4869 | 1.07 | 1.6 M |
| CME | CME Group Inc | 195.0041 | 94.73 B | 3.2218 | 1.68 | 1.71 M |
| CEG | Constellation Energy Corp | 205.5432 | 88.26 B | 7.3521 | 3.71 | 3.99 M |
| CSX | CSX Corp | 33.2213 | 88.01 B | 0.2524 | 0.77 | 8.09 M |
| CMCSA | Comcast Corporation | 33.9223 | 85.63 B | 0.4864 | 1.45 | 23.89 M |
| DDOG | Datadog Inc | 117.28 | 83.38 B | 4.88 | 4.34 | 8.32 M |
| MELI | MercadoLibre Inc | 1716.78 | 81.62 B | 28.0901 | 1.66 | 485.49 K |
| MPWR | Monolithic Power Sys | 702.5862 | 78.09 B | 10.9814 | 1.59 | 337 K |
| ROST | Ross Stores Inc | 130.0655 | 76.7 B | 1.1561 | 0.9 | 1.61 M |
| NXPI | Nxp Semiconductors | 250.9271 | 76.39 B | 1.5043 | 0.6 | 1.64 M |
| RKLB | Rocket Lab USA Inc | 4.10 | 71.72 B | 0.13 | 3.27 | 9.53 M |
| AEP | American Electric Power Company | 84.4045 | 69.91 B | 0.6616 | 0.79 | 2.05 M |
| LITE | Lumentum Hld | 42.59 | 69.21 B | 1.19 | 2.87 | 2.98 M |
| FAST | Fastenal Company | 32.1651 | 53.26 B | 0.1782 | 0.56 | 7.89 M |
| CRDO | Credo Technology Group Holding Ltd | 17.31 | 48.83 B | 0.10 | 0.58 | 1.75 M |
| FITB | Fifth Third Bancorp | 35.8072 | 48.42 B | 0.4188 | 1.18 | 3.05 M |
| FER | Ferrovial Se | 39.1857 | 48.26 B | 0.3848 | 0.99 | 600 |
| IDXX | Idexx Laboratories | 487.07 | 44.01 B | 3.39 | 0.7 | 604.65 K |
| UAL | United Airlines Holdings Inc | 53.02 | 36.55 B | 0.33 | 0.63 | 4.85 M |
| HBAN | Huntington Bcshs | 12.9614 | 34.89 B | 0.1845 | 1.44 | 15.17 M |
| ACGL | Arch Capital Grp Ltd | 94.0724 | 31.84 B | 0.6847 | 0.73 | 1.32 M |
| NTAP | Netapp Inc | 105.3667 | 31.78 B | 2.0404 | 1.97 | 1.7 M |
| NTRS | Northern Trust Corp | 80.8709 | 31.6 B | 0.9068 | 1.13 | 1.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 50.3644 | 30.93 B | 1.3166 | 2.68 | 1.89 M |
| TCOM | Trip.com Group Ltd ADR | 53.0323 | 29.84 B | 0.5872 | 1.12 | 3.61 M |
| FOXA | Fox Corp Cl A | 32.4739 | 28.12 B | 0.8226 | 2.6 | 4.28 M |
| ONC | BeiGene, Ltd. | 164.44 | 27 B | 3.88 | 2.42 | 221 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.263 | 26.21 B | 0.063 | 1.5 | 2.29 K |
| SYM | Symbotic Inc | 48.36 | 25.85 B | 1.86 | 4 | 2.18 M |
| FOX | Fox Corp Cl B | 29.9041 | 25.78 B | 0.7234 | 2.48 | 1.47 M |
| STRL | Sterling Constructio | 125.68 | 25.73 B | 3.68 | 3.02 | 760.49 K |
| FCNCA | First Citizens Bancs | 1718.5123 | 24.53 B | 19.4384 | 1.14 | 65.8 K |
| PFG | Principal Financial Group Inc | 77.1334 | 23.69 B | 0.4833 | 0.63 | 1.17 M |
| WWD | Woodward Inc | 176.3227 | 23.13 B | 1.6727 | 0.96 | 501.06 K |
| CHRW | C.H. Robinson Ww | 77.4819 | 22.53 B | 1.378 | 1.81 | 1.19 M |
| FFIV | F5 Networks Inc | 171.76 | 22.22 B | 3.44 | 2.04 | 540.98 K |
| CHTR | Charter Communications | 272.78 | 21.8 B | 4.78 | 1.78 | 3.25 M |
| EXPD | Expeditors Intl | 114.0383 | 21.77 B | 1.8838 | 1.68 | 1.45 M |
| SBAC | SBA Communications | 189.2693 | 21.6 B | 1.1708 | 0.62 | 769.7 K |
| TW | Tradeweb Markets Inc | 110.4766 | 21.58 B | 0.9131 | 0.83 | 964.2 K |
| IREN | Iris Energy Limited | 5.13 | 20.27 B | 0.06 | 1.18 | 3.85 M |
| MRNA | Moderna Inc | 121.89 | 19.7 B | 0.82 | 0.68 | 2.51 M |
| VTRS | Viatris Inc | 10.809 | 18.99 B | 0.0824 | 0.77 | 10.58 M |
| PAA | Plains All American Pipeline LP | 15.3346 | 15.86 B | 0.1476 | 0.97 | 3.23 M |
| TLN | Talen Energy Corporation | 106.40 | 15.76 B | 2.65 | 2.55 | 303.1 K |
| TIGO | Millicom International Cellular S.A. | 19.3334 | 15.43 B | 1.3086 | 7.26 | 466.1 K |
| SMTC | Semtech Corp | 40.85 | 15.24 B | 1.04 | 2.61 | 1.61 M |
| WMG | Warner Music Group Corp Cl A | 33.9903 | 14.89 B | 0.534 | 1.6 | 2.66 M |
| IESC | Ies Holdings | 174.84 | 14.57 B | 3.88 | 2.27 | 148.11 K |
| NTNX | Nutanix Inc | 66.21 | 13.3 B | 0.89 | 1.36 | 2.03 M |
| DRS | Leonardo DRS, Inc. Common Stock | 21.7316 | 13.26 B | 0.3162 | 1.48 | 328.1 K |
| SANM | Sanmina Corp | 64.64 | 13.24 B | 0.49 | 0.76 | 267.7 K |
| ENLT | Enlight Renewable Energy Ltd | 18.09 | 13.16 B | 0.76 | 4.39 | 45.27 K |
| APA | Apa Corp | 28.1969 | 13 B | 0.231 | 0.83 | 5.9 M |
| SAIA | Saia Inc | 413.31 | 12.96 B | 6.85 | 1.69 | 464.46 K |
| QXO | Qxo Inc | 98.3719 | 12.02 B | 4.2654 | 4.53 | 2.52 K |
| APLD | Applied Blockchain Inc | 3.30 | 11.85 B | 0.20 | 6.45 | 3.2 M |
| KTOS | Kratos Defns | 19.84 | 11.02 B | 1.08 | 5.76 | 2.35 M |
| SWKS | Skyworks Solutions | 86.5374 | 10.94 B | 0.6311 | 0.73 | 1.85 M |
| ZBRA | Zebra Technologies | 319.95 | 10.6 B | 2.08 | 0.65 | 329.8 K |
| ARWR | Arrowhead Pharma | 25.22 | 10.48 B | 0.22 | 0.88 | 906.03 K |
| CGNX | Cognex Cp | 45.5889 | 10.34 B | 0.4133 | 0.91 | 1.29 M |
| SNEX | Stonex Group Inc | 34.6178 | 10.28 B | 0.4445 | 1.3 | 358.43 K |
| BPOP | Popular Inc | 85.6094 | 10.25 B | 1.2514 | 1.48 | 314.2 K |
| UMBF | Ump Financial Corp | 80.6391 | 10.07 B | 0.8924 | 1.12 | 428.6 K |
| RIOT | Riot Blockchain Inc | 10.35 | 9.88 B | 0.18 | 1.77 | 15.02 M |
| ZION | Zions Bancorp | 41.3041 | 9.77 B | 0.2995 | 0.73 | 1.16 M |
| AAL | American Airlines Group | 14.42 | 9.69 B | 0.17 | 1.19 | 22.83 M |
| ONB | Old National Bncp | 16.4863 | 9.54 B | 0.1232 | 0.75 | 1.47 M |
| GGAL | Grupo Fin Galicia ADR | 32.3458 | 9.39 B | 0.3589 | 1.12 | 1.33 M |
| AVAV | Aerovironment Inc | 181.46 | 9.3 B | 1.87 | 1.04 | 355.98 K |
| HSIC | Henry Schein Inc | 72.76 | 9.14 B | 1.56 | 2.19 | 1.88 M |
| CORT | Corcept Therapeutics | 25.40 | 8.94 B | 0.92 | 3.76 | 932.7 K |
| COLB | Columbia Banking Sys | 18.0736 | 8.92 B | 0.134 | 0.75 | 1.46 M |
| HALO | Halozyme Therapeutic | 42.01 | 8.39 B | 0.80 | 1.94 | 2.12 M |
| CRUS | Cirrus Logic Inc | 102.24 | 8.22 B | 11.11 | 12.19 | 1.55 M |
| TERN | Terns Pharmaceuticals Inc | 6.05 | 8.16 B | 0.29 | 5.03 | 759.77 K |
| XP | XP Inc Cl A | 21.1599 | 8.09 B | 0.3297 | 1.58 | 4.66 M |
| BOKF | Bok Financial Corp | 89.2965 | 8.03 B | 0.7373 | 0.83 | 104.37 K |
| CBSH | Commerce Bancshares | 49.3228 | 8.03 B | 0.3409 | 0.7 | 371.98 K |
| PLXS | Plexus Cp | 107.04 | 7.7 B | 0.62 | 0.58 | 78.82 K |
| CHRD | Chord Energy Corp | 161.7066 | 7.53 B | 1.3818 | 0.86 | 980.7 K |
| AVT | Avnet Inc | 49.6396 | 7.26 B | 1.0928 | 2.25 | 717.2 K |
| SLAB | Silicon Labs Inc | 126.90 | 7.22 B | 0.78 | 0.62 | 218.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 140.5387 | 2.18 T | 2.4369 | 1.76 | 10.2 M |
| JPM | JP Morgan Chase & Company | 188.5274 | 840 B | 3.758 | 2.03 | 9.23 M |
| HSBC | HSBC Holdings Plc ADR | 40.4564 | 311.14 B | 0.3742 | 0.93 | 1.62 M |
| GS | Goldman Sachs Group | 428.4274 | 305.52 B | 3.0195 | 0.71 | 2.01 M |
| NVS | Novartis Ag ADR | 93.191 | 293.69 B | 0.4959 | 0.53 | 1.15 M |
| PM | Philip Morris International Inc | 90.8107 | 281.74 B | 0.6654 | 0.74 | 5.78 M |
| RY | Royal Bank of Canada | 95.4737 | 276.93 B | 0.778 | 0.82 | 564.9 K |
| IBM | International Business Machines | 160.3862 | 258.33 B | 1.4349 | 0.9 | 3.52 M |
| DELL | Dell Technologies Inc | 127.7968 | 254.27 B | 3.9423 | 3.18 | 4.92 M |
| WFC | Wells Fargo & Company | 58.1745 | 252.16 B | 0.9216 | 1.61 | 18.72 M |
| RTX | Raytheon Technologies | 100.7497 | 248.07 B | 0.6882 | 0.69 | 5.18 M |
| C | Citigroup Inc | 59.3511 | 235.49 B | 0.7094 | 1.21 | 9.76 M |
| AXP | American Express Company | 231.1748 | 217.31 B | 1.5461 | 0.67 | 2.5 M |
| ANET | Arista Networks Inc | 72.9175 | 196.93 B | 4.42 | 6.45 | 30.59 M |
| SAP | SAP Ag ADR | 183.0846 | 192.92 B | 2.6649 | 1.48 | 907.6 K |
| TD | Toronto Dominion Bank | 51.2908 | 192.05 B | 0.6318 | 1.25 | 2.32 M |
| APH | Amphenol Corp | 62.2979 | 187.56 B | 0.93 | 1.52 | 5.99 M |
| TJX | TJX Companies | 96.0219 | 185.97 B | 0.5654 | 0.59 | 5.81 M |
| NEE | Nextera Energy | 72.85 | 176.94 B | 0.90 | 1.25 | 9.91 M |
| BA | Boeing Company | 180.35 | 174.71 B | 3.64 | 2.06 | 4.96 M |
| UNP | Union Pacific Corp | 234.9527 | 159.28 B | 3.3633 | 1.45 | 1.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.1601 | 159.22 B | 2.3497 | 4 | 3.52 M |
| SCHW | The Charles Schwab Corp | 74.1557 | 154.26 B | 0.8348 | 1.14 | 5.19 M |
| ETN | Eaton Corp | 323.2025 | 152.85 B | 2.9053 | 0.91 | 1.45 M |
| GLW | Corning Inc | 32.5678 | 151.95 B | 0.4895 | 1.53 | 3.96 M |
| PFE | Pfizer Inc | 24.3995 | 149.15 B | 0.4315 | 1.8 | 39.09 M |
| WELL | Welltower Inc | 94.753 | 148.71 B | 0.9051 | 0.96 | 2.29 M |
| CRM | Salesforce.com Inc | 275.2927 | 136.32 B | 1.7664 | 0.65 | 3.28 M |
| BTI | British American Tobacco Industries ADR | 26.2177 | 132.69 B | 0.1651 | 0.63 | 3.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.806 | 128.84 B | 0.0976 | 1.01 | 1.06 M |
| ENB | Enbridge Inc | 32.9659 | 123.29 B | 0.3542 | 1.09 | 5.84 M |
| HDB | Hdfc Bank Ltd ADR | 26.6933 | 122.21 B | 0.3388 | 1.29 | 6.22 M |
| MO | Altria Group | 42.5065 | 119.25 B | 0.4223 | 1 | 9.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.5263 | 117.55 B | 0.0869 | 0.65 | 13.42 M |
| BMO | Bank of Montreal | 85.3398 | 116.69 B | 0.7352 | 0.87 | 391.6 K |
| VRT | Vertiv Holdings Llc. | 97.5544 | 114.42 B | 2.7664 | 2.92 | 6.01 M |
| PH | Parker-Hannifin Corp | 542.8753 | 113.78 B | 4.6274 | 0.86 | 315.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.16 | 111.87 B | 0.15 | 0.94 | 4.51 M |
| NOW | Servicenow Inc | 721.03 | 106.31 B | 7.70 | 1.08 | 1.15 M |
| HWM | Howmet Aerospace Inc | 80.9789 | 105.87 B | 1.5814 | 1.99 | 4.1 M |
| SO | Southern Company | 72.6464 | 105.14 B | 0.6363 | 0.88 | 6.7 M |
| CM | Canadian Imperial Bank of Commerce | 44.7547 | 102.09 B | 0.5526 | 1.25 | 887.2 K |
| TT | Trane Technologies Plc | 321.4128 | 101.72 B | 1.6777 | 0.52 | 647.4 K |
| BNS | Bank of Nova Scotia | 42.8053 | 101.38 B | 0.6089 | 1.44 | 1.25 M |
| BN | Brookfield Corporation | 28.9556 | 100.58 B | 0.1712 | 0.59 | 8.46 M |
| CNQ | Canadian Natural Resources | 34.9848 | 94.77 B | 0.2995 | 0.86 | 3.25 M |
| PNC | PNC Bank | 146.6281 | 93.94 B | 0.9887 | 0.68 | 1.25 M |
| CMI | Cummins Inc | 277.7383 | 90.48 B | 2.0658 | 0.75 | 756.8 K |
| JCI | Johnson Controls Intl | 63.1112 | 90.16 B | 0.7546 | 1.21 | 4.82 M |
| WMB | Williams Companies | 36.5908 | 88.16 B | 0.1954 | 0.54 | 6.45 M |
| BCS | Barclays Plc ADR | 10.194 | 83.79 B | 0.0951 | 0.94 | 13.41 M |
| MMM | 3M Company | 92.4996 | 82.36 B | 0.7776 | 0.85 | 3.49 M |
| EMR | Emerson Electric Company | 108.8363 | 79.58 B | 5.0723 | 4.89 | 6.17 M |
| AEM | Agnico-Eagle Mines Ltd | 64.3253 | 78.89 B | 0.3882 | 0.61 | 1.71 M |
| MCO | Moody's Corp | 389.8764 | 77.18 B | 1.9398 | 0.5 | 550.9 K |
| TRP | Tc Energy Corp | 34.2412 | 72.2 B | 0.3345 | 0.99 | 2.94 M |
| PSX | Phillips 66 | 136.9979 | 71.41 B | 1.613 | 1.19 | 2.92 M |
| URI | United Rentals | 669.0093 | 66.94 B | 3.5235 | 0.53 | 474 K |
| MFC | Manulife Financial Corp | 22.5602 | 66.41 B | 0.2121 | 0.95 | 2.32 M |
| FIX | Comfort Systems USA | 343.9117 | 64.86 B | 2.5629 | 0.75 | 359.72 K |
| NWG | Natwest Group Plc ADR | 7.232 | 64.62 B | 0.143 | 2.02 | 792.41 K |
| ET | Energy Transfer LP | 13.9728 | 64.56 B | 0.1032 | 0.74 | 15.06 M |
| RACE | Ferrari N.V. | 395.6247 | 64.38 B | 5.0839 | 1.3 | 442.6 K |
| TFC | Truist Financial Corp | 35.4345 | 63.14 B | 0.2519 | 0.72 | 6.38 M |
| CIEN | Ciena Corp | 49.21 | 63.02 B | 0.40 | 0.82 | 984.7 K |
| HPE | Hewlett Packard Enterprise Comp | 16.3027 | 61.97 B | 0.3037 | 1.9 | 8.13 M |
| TEL | TE Connectivity Ltd | 142.9376 | 60.64 B | 1.54 | 1.09 | 1.28 M |
| SRE | Sempra | 70.7332 | 59.84 B | 1.1659 | 1.68 | 4.1 M |
| ALL | Allstate Corp | 163.701 | 56.52 B | 2.0093 | 1.24 | 1.3 M |
| MET | Metlife Inc | 68.1171 | 56.35 B | 0.3802 | 0.56 | 2.55 M |
| OKE | Oneok Inc | 71.6782 | 56.2 B | 0.6974 | 0.98 | 2.23 M |
| CVE | Cenovus Energy Inc | 19.324 | 53.11 B | 0.1304 | 0.68 | 5.29 M |
| SE | Sea Ltd ADR | 66.75 | 52.48 B | 1.59 | 2.44 | 7.42 M |
| UMC | United Microelectronics Corp ADR | 7.1269 | 51.89 B | 0.0445 | 0.63 | 3.76 M |
| WPM | Wheaton Precious Metals | 53.4605 | 51.16 B | 0.5016 | 0.95 | 1.12 M |
| ROK | Rockwell Automation Inc | 264.5108 | 50.92 B | 1.4986 | 0.57 | 1.36 M |
| VST | Vistra Energy Corp | 88.0112 | 49.36 B | 7.3606 | 9.13 | 15.08 M |
| HEI | Heico Corp | 209.1271 | 47.38 B | 1.0583 | 0.51 | 287.9 K |
| DEO | Diageo Plc ADR | 132.7133 | 45.09 B | 1.7612 | 1.34 | 729.6 K |
| WAB | Wabtec Corp | 163.9638 | 44.47 B | 0.9607 | 0.59 | 1.05 M |
| CLS | Celestica Inc | 49.33 | 44.36 B | 1.46 | 3.05 | 2.25 M |
| ARES | Ares Management LP | 130.0701 | 43.81 B | 1.2944 | 1.01 | 729.8 K |
| WDS | Woodside Energy Group Ltd | 18.35 | 42.69 B | 0.11 | 0.6 | 780.6 K |
| YUM | Yum! Brands | 131.7762 | 42.24 B | 1.0102 | 0.77 | 1.89 M |
| IX | Orix Corp ADR | 20.1183 | 41.52 B | 0.1671 | 0.84 | 44 K |
| VTR | Ventas Inc | 44.7799 | 40.78 B | 0.2926 | 0.66 | 2.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.74 | 40.24 B | 1.79 | 12.83 | 38.5 M |
| CCI | Crown Castle International Corp | 87.3774 | 39.87 B | 1.0416 | 1.21 | 2.57 M |
| PEG | Public Service Enterprise Group Inc | 68.1826 | 39.26 B | 0.545 | 0.81 | 3.92 M |
| CCL | Carnival Corp | 14.2342 | 38.95 B | 0.1792 | 1.27 | 23.65 M |
| ADM | Archer Daniels Midland | 57.731 | 38.03 B | 0.4095 | 0.71 | 4.28 M |
| IRM | Iron Mountain Inc | 73.2384 | 37.24 B | 0.4129 | 0.57 | 912.6 K |
| PCG | Pacific Gas & Electric Company | 17.6057 | 36.98 B | 0.1085 | 0.62 | 11.4 M |
| WEC | Wisconsin Energy Corp | 79.1978 | 36.83 B | 1.0073 | 1.29 | 1.81 M |
| HSY | Hershey Foods Corp | 188.2137 | 36.68 B | 1.6943 | 0.91 | 2.03 M |
| KB | KB Financial Group Inc ADR | 53.2513 | 36.65 B | 2.3594 | 4.64 | 241.79 K |
| A | Agilent Technologies | 140.5912 | 36.59 B | 1.5063 | 1.08 | 1.42 M |
| EME | Emcor Group | 377.9954 | 36.14 B | 4.0248 | 1.08 | 357.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.0105 | 35.68 B | 0.2227 | 0.62 | 59.7 K |
| UI | Ubiquiti Networks | 112.6491 | 35.21 B | 0.7575 | 0.68 | 45.83 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.40 | 74.18 M | 0.05 | 0.93 | 20 |
| WCM-A | Wilmington Capital Management Inc | 3.67 | 0.92 | 33.45 | 100 | |
| SJ | Stella Jones Inc | 78.2122 | 7.7038 | 10.93 | 504.4 K | |
| KITS | Kits Eyecare Ltd | 6.24 | 0.52 | 9.09 | 39.6 K | |
| TVK | Terravest Capital Inc | 79.1019 | 5.9319 | 8.11 | 67.45 K | |
| IS | Infrastructure Dividend Split Corp | 11.9061 | 0.786 | 7.07 | 6.6 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.3899 | 6.06 | 2.15 K | |
| DLCG | Dominion Lending Centres Inc | 3.0514 | 0.1728 | 6 | 19.9 K | |
| FORA | Verticalscope Holdings Inc | 9.00 | 0.46 | 5.39 | 33 K | |
| GDC | Genesis Land J | 3.0688 | 0.1504 | 5.15 | 7.83 K | |
| IPCO | International Petroleum Corp | 18.15 | 0.87 | 5.03 | 110.4 K | |
| K | Kinross Gold Corp | 9.5673 | 0.4514 | 4.95 | 4.6 M | |
| PPTA | Perpetua Resources Corp | 7.18 | 0.30 | 4.36 | 15.2 K | |
| AIF | Altus Group Ltd | 50.119 | 2.0528 | 4.27 | 111.19 K | |
| FSZ | Fiera Capital Corp | 5.9878 | 0.2165 | 3.75 | 316.08 K | |
| PBL | Pollard Banknote Ltd | 34.3328 | 1.1981 | 3.62 | 13.48 K | |
| CVO | Coveo Solutions Inc | 8.40 | 0.29 | 3.58 | 150.1 K | |
| PDV | Prime Dividend Corp Cl A | 5.1735 | 0.1727 | 3.45 | 24.8 K | |
| CMG | Computer Modelling Group Ltd | 11.0434 | 0.3681 | 3.45 | 192.9 K | |
| CLS | Celestica Inc Sv | 67.86 | 2.20 | 3.35 | 833.3 K | |
| GSY | Goeasy Ltd | 178.1382 | 5.6731 | 3.29 | 175.38 K | |
| IFP | Interfor Corp | 18.53 | 0.58 | 3.23 | 173.2 K | |
| CIU-PC | CU Inc Pref C | 13.4479 | 0.4097 | 3.14 | 800 | |
| TA | Transalta Corp | 9.6987 | 0.2898 | 3.08 | 1.18 M | |
| WFG | West Fraser Timber CO Ltd | 105.8203 | 3.139 | 3.06 | 180.3 K | |
| CCL-A | CCL Industries Inc | 72.1219 | 2.1207 | 3.03 | 300 | |
| FTG | Firan Technology Group Corp | 5.37 | 0.15 | 2.87 | 13.16 K | |
| BOS | Airboss America J | 5.5051 | 0.1511 | 2.82 | 29.65 K | |
| RAY | Stingray Group Inc. | 7.1713 | 0.1966 | 2.82 | 12.2 K | |
| MFI | Maple Leaf Foods | 18.6496 | 0.5013 | 2.76 | 144.9 K | |
| LAS-A | Lassonde Industries Inc | 141.375 | 3.7892 | 2.75 | 348 | |
| DF | Dividend 15 Split Corp II | 3.3736 | 0.0902 | 2.75 | 119.6 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.771 | 0.394 | 2.74 | 107.32 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.3011 | 0.3277 | 2.74 | 288.7 K | |
| PMET | Patriot Battery Metals Inc | 8.30 | 0.22 | 2.72 | 189.9 K | |
| BLDP | Ballard Power Systems Inc | 3.96 | 0.10 | 2.59 | 689.15 K | |
| MARI | Marimaca Copper Corp | 3.68 | 0.09 | 2.51 | 6.3 K | |
| HWX | Headwater Exploration Inc | 6.7453 | 0.1608 | 2.44 | 751.1 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.7478 | 0.4463 | 2.44 | 1.6 K | |
| CPX | Capital Power Corp | 33.7074 | 0.7624 | 2.31 | 398 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0571 | 0.7426 | 2.3 | 254.89 K | |
| MSCL | Satellos Bioscience Inc | 5.40 | 0.12 | 2.27 | 2.39 K | |
| SXP | Supremex Inc | 3.3443 | 0.0729 | 2.23 | 26.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7599 | 0.2536 | 2.2 | 3.81 K | |
| REAL | Real Matters Inc | 5.58 | 0.12 | 2.2 | 58.24 K | |
| ERO | Ero Copper Corp | 29.32 | 0.62 | 2.16 | 390.2 K | |
| TSAT | Telesat Corp | 10.01 | 0.21 | 2.14 | 100 | |
| SDE | Spartan Delta Corp | 4.30 | 0.09 | 2.14 | 655.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.7845 | 1.3421 | 2.12 | 84.91 K | |
| ECO | Ecosynthetix Inc | 4.85 | 0.10 | 2.11 | 23.7 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2499 | 0.2502 | 2.09 | 223.3 K | |
| CFP | Canfor Corp | 15.41 | 0.31 | 2.05 | 192.3 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8402 | 0.2516 | 2 | 118.62 K | |
| BTO | B2Gold Corp | 3.3484 | 0.0653 | 1.99 | 4.23 M | |
| DRX | Adf Group Inc Sv | 14.8544 | 0.2872 | 1.97 | 63.2 K | |
| WSP | WSP Global Inc | 216.0362 | 4.1682 | 1.97 | 182.15 K | |
| BBU-UN | Brookfield Business Partners L.P. | 25.9701 | 0.49 | 1.92 | 24.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.0934 | 0.2652 | 1.92 | 10.88 K | |
| WEF | Western Forest Products Inc | 16.20 | 0.30 | 1.89 | 4.93 K | |
| IE | Ivanhoe Electric Inc | 15.70 | 0.29 | 1.88 | 3.2 K | |
| JWEL | Jamieson Wellness Inc | 24.6747 | 0.4555 | 1.88 | 86.6 K | |
| VHI | Vitalhub Corp | 6.57 | 0.12 | 1.86 | 89.5 K | |
| GIL | Gildan Activewear Inc | 43.9907 | 0.8003 | 1.85 | 319.8 K | |
| ACO-X | ATCO Ltd | 36.7352 | 0.6642 | 1.84 | 308.12 K | |
| DND | Dye & Durham Ltd | 14.3846 | 0.2581 | 1.83 | 231.6 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9826 | 0.071 | 1.82 | 6.02 K | |
| ENGH | Enghouse Systems Ltd | 27.3876 | 0.4743 | 1.76 | 64.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6831 | 0.1499 | 1.76 | 492.92 K | |
| CSU | Constellation Software Inc | 3809.3984 | 64.9312 | 1.73 | 31.61 K | |
| FTT | Finning Intl | 41.0537 | 0.6976 | 1.73 | 358.87 K | |
| CEU | Ces Energy Solutions Corp | 5.7954 | 0.0966 | 1.7 | 702.3 K | |
| WN | George Weston Limited | 61.7492 | 1.0275 | 1.69 | 551.84 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.4415 | 0.3884 | 1.68 | 2.94 K | |
| PSI | Pason Systems Inc | 14.6289 | 0.2388 | 1.66 | 309.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4771 | 0.1858 | 1.65 | 312.11 K | |
| OGC | Oceanagold Corp | 9.1016 | 0.1473 | 1.65 | 484.67 K | |
| FFN | North American Financial 15 Split Corp | 3.8671 | 0.0616 | 1.62 | 241.4 K | |
| INC-UN | Income Financial Trust | 6.1656 | 0.0974 | 1.61 | 705 | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.6781 | 0.2702 | 1.55 | 500 | |
| RCI-B | Rogers Communications Inc | 49.1852 | 0.7451 | 1.54 | 1.36 M | |
| PTI | Patheon Inc(PTI.TO | 6.2997 | 0.0944 | 1.52 | 62.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8676 | 0.0728 | 1.52 | 6.06 K | |
| EFN | Element Fleet Management Corp | 22.4697 | 0.3286 | 1.48 | 276.53 K | |
| THNC | Thinkific Labs Inc | 3.42 | 0.05 | 1.48 | 64 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8609 | 0.2306 | 1.48 | 796.07 K | |
| KEY | Keyera Corp | 31.2645 | 0.4538 | 1.47 | 748.01 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.1405 | 0.2629 | 1.47 | 20.7 K | |
| BNS | Bank of Nova Scotia | 58.7953 | 0.8509 | 1.47 | 3.86 M | |
| ENS | E Split Corp | 9.4515 | 0.1361 | 1.46 | 62.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.7103 | 0.5426 | 1.46 | 1.05 M | |
| XTC | Exco Tech | 6.7991 | 0.0978 | 1.46 | 37.68 K | |
| RUS | Russel Metals | 36.5179 | 0.5252 | 1.46 | 126 K | |
| L | Loblaw CO | 38.195 | 0.5482 | 1.46 | 2.01 M | |
| ATRL | Atkinsrealis Group Inc | 55.7481 | 0.7982 | 1.45 | 202.78 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.5253 | 0.1789 | 1.45 | 800 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.9465 | 0.256 | 1.45 | 5.2 K | |
| DHT-U | DRI Healthcare Trust | 11.0683 | 0.1573 | 1.44 | 100 | |
| JOY | Journey Energy Inc | 3.55 | 0.05 | 1.43 | 76.6 K | |
| LNR | Linamar Corp | 63.6764 | 0.8904 | 1.42 | 74.53 K | |
| ATS | Ats Corp | 45.87 | 0.64 | 1.41 | 118.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 9.01 | 310.37 B | 0.18 | 2.04 | 16 K |
| NVSEF | Novartis AG | 99.54 | 274.54 B | 3.27 | 3.4 | 900 |
| ACGBY | Agricultural Bank of China Limited | 11.32 | 258.15 B | 0.10 | 0.89 | 2.4 K |
| NSRGF | Nestlé S.A | 103.55 | 257.94 B | 3.55 | 3.55 | 11.5 K |
| NSRGY | Nestlé S.A | 103.54 | 255.42 B | 2.34 | 2.31 | 468.4 K |
| RYDAF | Royal Dutch Shell plc | 35.73 | 246.41 B | 0.63 | 1.79 | 1.9 K |
| TOYOF | Toyota Motor Corporation | 23.3414 | 241.27 B | 0.5417 | 2.38 | 1.01 M |
| SIEGY | Siemens Aktiengesellschaft | 97.64 | 228.62 B | 0.67 | 0.69 | 109.7 K |
| BACHY | Bank of China Limited | 11.42 | 221.81 B | 0.10 | 0.88 | 16.8 K |
| SAPGF | SAP SE | 190.00 | 207.85 B | 3.48 | 1.87 | 2.2 K |
| HESAY | Hermès International Société en commandite par actions | 248.00 | 197.42 B | 1.25 | 0.51 | 13.7 K |
| IDEXY | Industria de Diseño Textil S.A | 23.46 | 196.85 B | 0.31 | 1.34 | 86.8 K |
| HESAF | Hermès International Société en commandite par actions | 2473.75 | 196.07 B | 26.25 | 1.07 | 100 |
| NONOF | Novo Nordisk A/S | 127.00 | 191.11 B | 2.75 | 2.21 | 88.3 K |
| SBGSF | Schneider Electric S.E | 244.00 | 167.67 B | 5.00 | 2.09 | 800 |
| SBGSY | Schneider Electric S.E | 48.75 | 166.83 B | 1.10 | 2.31 | 212.5 K |
| RTPPF | Rio Tinto Group | 69.19 | 164.3 B | 0.49 | 0.71 | 600 |
| EADSY | Airbus SE | 43.34 | 158.26 B | 0.63 | 1.48 | 118.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.84 | 150.12 B | 1.73 | 2.83 | 33 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.14 | 144.26 B | 0.73 | 1.29 | 82.7 K |
| SAFRF | Safran SA | 226.22 | 143.42 B | 4.21 | 1.9 | 13.7 K |
| SAFRY | Safran SA | 56.60 | 139.46 B | 0.48 | 0.86 | 121.5 K |
| SMEGF | Siemens Energy AG | 24.233 | 138.87 B | 3.623 | 17.58 | 7.8 K |
| RYCEY | Rolls-Royce Holdings plc | 5.30 | 136.8 B | 0.08 | 1.53 | 4.85 M |
| RYCEF | Rolls-Royce Holdings plc | 5.32 | 136.3 B | 0.11 | 2.11 | 41.6 K |
| BTAFF | British American Tobacco p.l.c | 30.10 | 135.43 B | 0.34 | 1.14 | 28.6 K |
| CSUAY | China Shenhua Energy Company Limited | 17.57 | 127.8 B | 0.32 | 1.86 | 8.8 K |
| UNLYF | Unilever PLC | 52.40 | 125.57 B | 1.64 | 3.23 | 700 |
| AIQUF | L'Air Liquide S.A | 200.18 | 123.75 B | 2.54 | 1.29 | 100 |
| AIQUY | L'Air Liquide S.A | 40.02 | 122.48 B | 0.51 | 1.29 | 70.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.52 | 116.78 B | 0.12 | 1.15 | 28.7 K |
| BNPQY | BNP Paribas SA | 37.67 | 115.49 B | 0.20 | 0.53 | 74 K |
| ENLAY | Enel SpA | 6.90 | 109.65 B | 0.11 | 1.62 | 118.3 K |
| ZURVY | Zurich Insurance Group AG | 50.17 | 104.68 B | 0.47 | 0.95 | 35.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.08 | 97.84 B | 0.05 | 0.55 | 104.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.51 | 97.55 B | 0.724 | 4.07 | 500 |
| PROSF | Prosus N.V | 35.24 | 96.89 B | 0.601 | 1.74 | 5.4 K |
| AXAHF | AXA SA | 35.36 | 95.33 B | 0.34 | 0.97 | 44.2 K |
| AXAHY | AXA SA | 35.78 | 94.73 B | 0.72 | 2.05 | 57.8 K |
| CIXPF | CaixaBank S.A | 5.25 | 90.82 B | 0.04 | 0.77 | 19.72 K |
| STOHF | Equinor ASA | 28.08 | 90.15 B | 0.29 | 1.04 | 1.3 K |
| GLCNF | Glencore plc | 5.87 | 88.76 B | 0.03 | 0.51 | 163.3 K |
| XIACY | Xiaomi Corporation | 12.20 | 86.37 B | 0.75 | 6.55 | 224.84 K |
| NGGTF | National Grid plc | 13.57 | 80.8 B | 0.21 | 1.57 | 2.6 K |
| ENGIY | ENGIE SA | 16.86 | 79.1 B | 0.22 | 1.32 | 72.2 K |
| VCISY | VINCI SA | 30.53 | 77.7 B | 0.33 | 1.09 | 34.5 K |
| NOKBF | Nokia Corporation | 3.68 | 75.24 B | 0.08 | 2.22 | 122.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 477.06 | 68.76 B | 20.12 | 4.4 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.57 | 67.63 B | 1.34 | 2.96 | 25.5 K |
| NBNKF | Nordea Bank Abp | 11.875 | 65.47 B | 0.067 | 0.57 | 1.8 K |
| RLXXF | RELX PLC | 42.80 | 60.9 B | 1.34 | 3.23 | 1.9 K |
| UCBJY | UCB SA | 65.03 | 57.81 B | 0.604 | 0.94 | 28.5 K |
| SCGLY | Société Générale Société anonyme | 5.42 | 57.71 B | 0.03 | 0.56 | 284 K |
| ENAKF | E.ON SE | 13.71 | 56.78 B | 0.20 | 1.48 | 100 |
| CMPGY | Compass Group PLC | 28.69 | 56.06 B | 0.20 | 0.7 | 364.5 K |
| THLLY | Thales S.A | 35.56 | 55.46 B | 0.38 | 1.08 | 13.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.69 | 55.05 B | 0.28 | 0.51 | 74.3 K |
| DBOEF | Deutsche Börse AG | 200.20 | 53.2 B | 2.96 | 1.5 | 100 |
| GPDNF | Danone S.A | 63.98 | 53.19 B | 1.72 | 2.76 | 200 |
| SCBFY | Standard Chartered PLC | 19.085 | 52.03 B | 0.235 | 1.25 | 262 K |
| MBGYY | Mercedes-Benz Group AG | 19.96 | 51.81 B | 0.21 | 1.06 | 94.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.16 | 50.08 B | 0.59 | 1.53 | 22.9 K |
| PRYMF | Prysmian S.p.A | 55.75 | 49.45 B | 1.25 | 2.29 | 1.2 K |
| DANOY | Danone S.A | 12.76 | 49.16 B | 0.11 | 0.87 | 111.4 K |
| HCMLY | Holcim Ltd | 17.59 | 49.15 B | 0.11 | 0.63 | 82.7 K |
| SDVKY | Sandvik AB (publ) | 21.22 | 47.65 B | 0.11 | 0.52 | 52.7 K |
| CNSWF | Constellation Software Inc | 2780.00 | 46.61 B | 44.00 | 1.61 | 1.1 K |
| DNBBF | DNB Bank ASA | 18.448 | 45.02 B | 0.15 | 0.82 | 2 K |
| HEINY | Heineken N.V | 49.82 | 44.38 B | 0.91 | 1.86 | 197.5 K |
| SSREY | Swiss Re AG | 28.55 | 44.29 B | 0.23 | 0.81 | 17.5 K |
| ANNSF | Aena S.M.E. S.A | 188.215 | 44.26 B | 1.51 | 0.81 | 400 |
| LZAGY | Lonza Group Ltd | 57.91 | 43.96 B | 0.55 | 0.96 | 16.3 K |
| ANYYY | Aena S.M.E. S.A | 18.765 | 42.63 B | 0.165 | 0.89 | 19.4 K |
| LGRVF | Legrand SA | 106.50 | 42.17 B | 1.59 | 1.52 | 200 |
| CODYY | Compagnie de Saint-Gobain S.A | 17.092 | 41.4 B | 0.212 | 1.26 | 117.15 K |
| CODGF | Compagnie de Saint-Gobain S.A | 85.65 | 41.16 B | 1.80 | 2.15 | 200 |
| LGRDY | Legrand SA | 21.10 | 40.82 B | 0.21 | 1.01 | 24.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.76 | 40.34 B | 0.14 | 1.84 | 163.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1500.00 | 39.7 B | 92.5699 | 6.58 | 100 |
| TSCDY | Tesco PLC | 11.62 | 39.39 B | 0.14 | 1.22 | 40.3 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1369.29 | 39.34 B | 38.89 | 2.92 | 100 |
| TSCDF | Tesco PLC | 3.90 | 38.63 B | 0.23 | 6.27 | 14.3 K |
| SSEZY | SSE plc | 22.79 | 38.41 B | 0.23 | 1.02 | 28.5 K |
| PWCDF | Power Corporation of Canada | 28.67 | 38.17 B | 0.19 | 0.67 | 34.9 K |
| UNVGY | Universal Music Group N.V | 15.742 | 37.4 B | 0.082 | 0.52 | 40.96 K |
| DTGHF | Daimler Truck Holding AG | 44.18 | 36.59 B | 0.33 | 0.75 | 935 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.10 | 36.53 B | 0.65 | 2.13 | 42.2 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.30 | 36.19 B | 0.45 | 1.46 | 700 |
| PPRUY | Kering SA | 35.71 | 35.84 B | 0.21 | 0.59 | 222.1 K |
| PPRUF | Kering SA | 353.60 | 35.69 B | 9.57 | 2.78 | 3.8 K |
| DLMAF | Dollarama Inc | 87.04 | 35.12 B | 0.48 | 0.55 | 6.9 K |
| FINMY | Leonardo S.p.a | 11.82 | 34.78 B | 0.22 | 1.9 | 17.1 K |
| FINMF | Leonardo S.p.a | 23.55 | 34.42 B | 0.35 | 1.51 | 3 |
| TRAUF | Transurban Group | 8.38 | 34.29 B | 0.24 | 2.95 | 400 |
| HNDAF | Honda Motor Co. Ltd | 11.72 | 33.28 B | 0.06 | 0.51 | 45 |
| HENOY | Henkel AG & Co. KGaA | 21.97 | 32.22 B | 0.51 | 2.38 | 7.3 K |
| HVRRY | Hannover Rück SE | 41.403 | 32 B | 0.543 | 1.33 | 3.65 K |
| MLYBY | Malayan Banking Berhad | 4.90 | 31.75 B | 0.30 | 6.52 | 700 |
| GASNY | Naturgy Energy Group S.A | 5.18 | 31.45 B | 0.04 | 0.78 | 12 K |
| HENKY | Henkel AG & Co. KGaA | 19.47 | 30.7 B | 0.32 | 1.67 | 585.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.26 | 0.27 | 9.03 | 254.3 K | |
| NEXM | NexMetals Mining Corp. | 16.60 | 0.80 | 5.06 | 12.05 K | |
| LCX | Lycos Energy Inc. | 3.65 | 0.10 | 2.82 | 81.5 K | |
| TM | Trigon Metals Inc | 4.625 | 0.125 | 2.78 | 10.66 K | |
| XRTX | XORTX Therapeutics Inc | 18.75 | 0.50 | 2.74 | 390 | |
| SGML | Sigma Lithium Corporation | 23.62 | 0.62 | 2.7 | 21.3 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.0678 | 2.27 | 500 | |
| MKO | Mako Mining Corp | 3.70 | 0.07 | 1.93 | 100.9 K | |
| GRZ | Gold Reserve Inc | 4.55 | 0.08 | 1.79 | 91.4 K | |
| HAM | Highwood Asset Management Ltd | 6.65 | 0.10 | 1.53 | 11.73 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 0.50 | 1.41 | 43.65 K | |
| ARTG | Artemis Gold Inc | 9.81 | 0.11 | 1.13 | 203.3 K | |
| TOI | Topicus.com Inc | 115.58 | 1.08 | 0.94 | 22.5 K | |
| MFG | Mayfair Gold Corp | 4.74 | 0.04 | 0.85 | 133.15 K |