Gainer Valuations for 7 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 7 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 180.0192 | 36.05 B | 1.3484 | 0.75 | 914.4 K | 164.61 M |
| CQP | Cheniere Energy Partners LP | 45.2863 | 27.44 B | 0.3362 | 0.75 | 260.73 K | 11.81 M |
| GSAT | Globalstar | 19.35 | 10.96 B | 0.15 | 0.78 | 109.98 K | 2.13 M |
| NXE | Nexgen Energy Ltd | 8.75 | 5.3 B | 0.14 | 1.63 | 4.04 M | 35.33 M |
| NHC | National Healthcare Corp | 89.8367 | 3.33 B | 0.5175 | 0.58 | 64.8 K | 5.82 M |
| SEB | Seaboard Corporation | 3208.1714 | 3.3 B | 35.2825 | 1.11 | 9.2 K | 29.52 M |
| SVM | Silvercorp Metals Inc | 3.3886 | 1.91 B | 0.0494 | 1.48 | 1.15 M | 3.9 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.9 B | 0.12 | 2.08 | 4.72 M | 27.77 M |
| ESBA | Empire State Realty Op LP | 8.8793 | 1.41 B | 0.1833 | 2.11 | 1.1 K | 9.77 K |
| IE | Ivanhoe Electric Inc | 11.24 | 1.24 B | 0.16 | 1.44 | 247.34 K | 2.78 M |
| REPX | Riley Exploration Permian Inc | 23.9306 | 930.32 M | 0.5457 | 2.33 | 133.3 K | 3.19 M |
| SKYH | Sky Harbour Group Corp | 10.45 | 839.97 M | 0.15 | 1.46 | 35.12 K | 367.02 K |
| NFGC | New Found Gold Corp | 3.64 | 630.35 M | 0.05 | 1.39 | 193.37 K | 703.85 K |
| OBE | Obsidian Energy Ltd | 8.01 | 614.54 M | 0.05 | 0.63 | 392.4 K | 3.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3896 | 376.83 M | 0.0606 | 0.83 | 467.9 K | 3.46 M |
| GTE | Gran Tierra Energy Inc | 9.24 | 355.57 M | 0.36 | 4.05 | 829.09 K | 7.66 M |
| IDR | Idaho Strategic Resources | 9.11 | 317.47 M | 0.59 | 6.92 | 85.55 K | 779.36 K |
| ELA | Envela Corp | 4.54 | 303.77 M | 0.05 | 1.11 | 32.5 K | 147.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1297 | 284.35 M | 0.0712 | 0.79 | 140.6 K | 1.28 M |
| MPTI | M-Tron Industries Inc | 29.17 | 277.83 M | 1.66 | 6.03 | 25.31 K | 738.18 K |
| ELLO | Ellomay Capital Ltd | 14.96 | 272.9 M | 0.54 | 3.74 | 14.52 K | 217.16 K |
| INFU | Infusystems Holdings | 8.11 | 261.91 M | 0.34 | 4.38 | 31.2 K | 253.03 K |
| PED | Pedevco Corp | 19.68 | 201.24 M | 0.24 | 1.23 | 9.06 K | 178.3 K |
| USBC | USBC, Inc. | 25.20 | 166.31 M | 0.40 | 1.61 | 713 | 17.97 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8992 | 159.93 M | 0.0347 | 0.51 | 35.5 K | 244.92 K |
| EXOD | Exodus Movement Inc | 16.00 | 141.35 M | 8.00 | 100 | 700 | 11.2 K |
| RYDE | Ryde Group Ltd Cl A | 6.06 | 126.16 M | 0.60 | 10.99 | 612.8 K | 3.71 M |
| GLU | Gabelli Global Utility | 12.4862 | 110.7 M | 0.1478 | 1.2 | 9.1 K | 113.62 K |
| FLYX | Flyexclusive Inc Cl A | 4.81 | 104.12 M | 0.23 | 5.02 | 30.79 K | 148.1 K |
| CATX | Perspective Therapeutics Inc | 18.40 | 99.33 M | 0.10 | 0.55 | 391.75 K | 7.21 M |
| EP | Empire Petroleum Corp | 6.31 | 85.7 M | 0.24 | 3.95 | 73.4 K | 463.15 K |
| MHH | Mastech Holdings Inc | 8.59 | 74.84 M | 0.14 | 1.66 | 1.86 K | 15.97 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4623 | 74.2 M | 0.0626 | 0.67 | 18.31 K | 173.29 K |
| MAIA | Maia Biotechnology Inc | 3.36 | 70.39 M | 0.05 | 1.51 | 144.13 K | 484.28 K |
| BATL | Battalion Oil Corp | 5.63 | 45.12 M | 0.09 | 1.62 | 20.95 K | 117.97 K |
| SER | Serina Therapeutics Inc | 9.39 | 42.93 M | 0.93 | 10.99 | 1.3 K | 12.21 K |
| SLND | Southland Holdings Inc | 4.33 | 40.83 M | 0.05 | 1.17 | 44 K | 190.52 K |
| INDO | Indonesia Energy Corp Ltd | 4.13 | 38.93 M | 0.08 | 1.98 | 204.34 K | 843.91 K |
| PTHS | Pelthos Therapeutics Inc. | 18.37 | 38.86 M | 1.77 | 10.66 | 680 | 12.49 K |
| COHN | Cohen & CO Inc | 6.2574 | 32.26 M | 0.5409 | 9.46 | 59.53 K | 372.52 K |
| BCHT | Birchtech Corp. | 3.90 | 28.94 M | 0.10 | 2.63 | 70.76 K | 275.96 K |
| GPUS | Hyperscale Data, Inc. | 12.60 | 27.46 M | 0.70 | 5.88 | 76.44 K | 963.14 K |
| GNS | Genius Group Limited | 3.89 | 22.11 M | 0.05 | 1.3 | 109.93 K | 427.63 K |
| CKX | Ckx Lands | 13.78 | 21.46 M | 0.37 | 2.76 | 911 | 12.55 K |
| AIRI | Air Industries Group Inc | 7.54 | 12.48 M | 0.33 | 4.58 | 56.79 K | 428.17 K |
| SOAR | Volato Group Inc | 40.6306 | 11.91 M | 0.2221 | 0.55 | 752 | 30.55 K |
| MMA | Alta Global Group Limited | 3.51 | 11.28 M | 0.24 | 7.34 | 7.9 K | 27.73 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | 0.50 | 5 | 2.03 K | 21.34 K |
| AMS | American Shared Hospital Services | 3.09 | 8.05 M | 0.03 | 0.98 | 6.63 K | 20.49 K |
| DDC | Ddc Enterprise Limited Cl A | 20.75 | 7.85 M | 3.00 | 16.9 | 2.34 K | 48.47 K |
| MWG | Multi Ways Holdings Limited | 3.12 | 7.48 M | 0.06 | 1.96 | 15.74 K | 49.11 K |
| BQ | Boqii Holding Ltd ADR | 3.46 | 3.49 M | 0.26 | 8.13 | 78.18 K | 270.5 K |
| CLDI | Calidi Biotherapeutics Inc | 27.24 | 2.68 M | 2.04 | 8.1 | 3.36 K | 91.61 K |
| OGEN | Oragenics Inc | 40.20 | 1.7 M | 7.80 | 24.07 | 19.53 K | 785.11 K |
| MTNB | Matinas Biopharma Hl | 8.55 | 1.17 M | 0.15 | 1.79 | 10.76 K | 92 K |
| XXII | 22nd Century Group Inc | 78246.00 | 801.88 K | 1397.25 | 1.82 | 2 | 156.49 K |
| AMZE | Amaze Holdings Inc | 14.72 | 383.06 K | 0.23 | 1.59 | 2.06 K | 30.28 K |
| VTAK | Catheter Precision Inc | 106.40 | 286.48 K | 1.90 | 1.82 | 362 | 38.52 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.7482 | 0.3405 | 1.96 | 820 | 14.55 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.15 | 0.2395 | 1.27 | 3.2 K | 61.28 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7204 | 0.1866 | 1.01 | 2.6 K | 48.67 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.61 | 0.16 | 0.78 | 702 | 14.47 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.50 | 0.12 | 0.51 | 2.55 K | 59.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.10 | 0.80 | 15.09 | 250 | 1.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8610.00 | 1022.00 | 13.47 | 14.33 K | 123.4 M | |
| ZL | Soybean Oil | 44.50 | 0.66 | 1.51 | 90.9 K | 4.04 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 785.00 | 6.00 | 0.77 | 42 | 32.97 K | |
| FC | Feeder Cattle | 254.425 | 1.55 | 0.61 | 6.68 K | 1.7 M | |
| CT | Cotton | 77.00 | 0.44 | 0.57 | 16.53 K | 1.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 169.8462 | 3.55 T | 3.1242 | 1.87 | 28.04 M | 4.76 B |
| GOOG | Alphabet Inc Class C | 171.5714 | 3.53 T | 3.1243 | 1.85 | 21.1 M | 3.62 B |
| META | Meta Platforms Inc | 465.0871 | 1.61 T | 2.5428 | 0.55 | 13.41 M | 6.24 B |
| WMT | Walmart Inc. | 59.1594 | 1.03 T | 0.7319 | 1.25 | 14.52 M | 859.01 M |
| COST | Costco Wholesale | 764.1545 | 463.72 B | 14.7221 | 1.96 | 1.9 M | 1.45 B |
| AZN | Astrazeneca Plc ADR | 146.9917 | 293.14 B | 1.0785 | 0.74 | 3.33 M | 489.71 M |
| PANW | Palo Alto Networks Inc | 152.76 | 284.85 B | 2.475 | 1.65 | 9.23 M | 1.41 B |
| TXN | Texas Instruments | 172.6221 | 284.78 B | 2.1735 | 1.28 | 5.15 M | 889.47 M |
| NFLX | Netflix Inc | 60.60 | 276.44 B | 0.903 | 1.51 | 36.14 M | 2.19 B |
| LIN | Linde Plc | 419.0065 | 240.9 B | 3.2936 | 0.79 | 1.56 M | 652.14 M |
| ARM | Arm Holdings Plc ADR | 107.80 | 204.84 B | 0.82 | 0.77 | 8.19 M | 882.59 M |
| PEP | Pepsico Inc | 165.6537 | 194.08 B | 2.0472 | 1.25 | 3.71 M | 614.24 M |
| ISRG | Intuitive Surg Inc | 388.65 | 170.32 B | 5.60 | 1.46 | 932.79 K | 362.53 M |
| VRTX | Vertex Pharmaceutic | 410.24 | 139.16 B | 7.74 | 1.92 | 1.61 M | 662.13 M |
| ADP | Automatic Data Processing, Inc. | 234.0745 | 120.08 B | 2.2728 | 0.98 | 1.2 M | 281.47 M |
| EQIX | Equinix Inc | 681.6652 | 104.34 B | 17.3703 | 2.61 | 629.2 K | 428.9 M |
| CSX | CSX Corp | 32.9689 | 96.42 B | 0.2718 | 0.83 | 9.55 M | 314.73 M |
| REGN | Regeneron Pharmaceuticals | 963.4611 | 95.82 B | 11.254 | 1.18 | 362.3 K | 349.06 M |
| MNST | Monster Beverage Cp | 54.67 | 95.5 B | 0.45 | 0.83 | 8.68 M | 474.49 M |
| INTU | Intuit Inc | 633.824 | 95.31 B | 6.4355 | 1.03 | 757.77 K | 480.29 M |
| FTNT | Fortinet Inc | 59.43 | 94.94 B | 0.62 | 1.05 | 18.44 M | 1.1 B |
| CTAS | Cintas Corp | 170.4033 | 90.94 B | 1.7415 | 1.03 | 1.59 M | 271.01 M |
| SNPS | Synopsys Inc | 549.61 | 88.72 B | 4.07 | 0.75 | 759.31 K | 417.32 M |
| MELI | MercadoLibre Inc | 1688.6899 | 88.21 B | 34.84 | 2.11 | 496.96 K | 839.21 M |
| CEG | Constellation Energy Corp | 198.1911 | 87.06 B | 2.8262 | 1.45 | 2.8 M | 554.4 M |
| MDLZ | Mondelez Intl Inc | 66.7349 | 86.49 B | 0.9038 | 1.37 | 4.32 M | 288.05 M |
| HOOD | Robinhood | 17.99 | 78.71 B | 0.21 | 1.18 | 12.49 M | 224.63 M |
| HON | Honeywell International Inc. Common Stock | 177.8682 | 72.41 B | 1.6716 | 0.95 | 2.18 M | 387.29 M |
| AEP | American Electric Power Company | 83.7429 | 70.37 B | 0.9877 | 1.19 | 3.33 M | 278.95 M |
| ARGX | Argenx Se ADR | 398.81 | 58.57 B | 5.03 | 1.28 | 204.18 K | 81.43 M |
| PCAR | Paccar Inc | 99.8614 | 55.89 B | 1.3584 | 1.38 | 2.29 M | 228.37 M |
| GRMN | Garmin Ltd | 164.572 | 55.72 B | 2.0141 | 1.24 | 878.6 K | 144.59 M |
| EBAY | Ebay Inc | 48.4734 | 55.69 B | 0.668 | 1.4 | 4.7 M | 227.61 M |
| IDXX | Idexx Laboratories | 483.68 | 55.03 B | 6.81 | 1.43 | 368.07 K | 178.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 69.4443 | 50.86 B | 1.838 | 2.72 | 2.01 M | 139.64 M |
| XEL | XCEL Energy Inc | 51.4813 | 50.28 B | 0.6175 | 1.21 | 4.68 M | 240.74 M |
| KDP | Keurig Dr Pepper Inc | 31.858 | 50.06 B | 0.2356 | 0.75 | 5.83 M | 185.78 M |
| ROP | Roper Industries | 514.6071 | 48.68 B | 4.6688 | 0.92 | 309.95 K | 159.5 M |
| TEAM | Atlassian | 184.12 | 48.07 B | 2.35 | 1.29 | 1.35 M | 247.95 M |
| EXC | Exelon Corp | 35.1914 | 47.64 B | 0.3342 | 0.96 | 9.5 M | 334.31 M |
| FER | Ferrovial Se | 38.8009 | 42.37 B | 0.327 | 0.85 | 300 | 11.64 K |
| PAYX | Paychex Inc | 114.2461 | 42.26 B | 1.0882 | 0.96 | 1.07 M | 122.26 M |
| GEHC | Ge Healthcare Technologies Inc | 81.1515 | 38.8 B | 1.6244 | 2.04 | 3.23 M | 261.75 M |
| ODFL | Old Dominion Freight Line Inc | 182.4755 | 37.31 B | 4.5523 | 2.56 | 1.75 M | 319.2 M |
| ACGL | Arch Capital Grp Ltd | 93.3877 | 36.13 B | 1.0174 | 1.1 | 1.32 M | 122.92 M |
| ERIC | Ericsson ADR | 4.957 | 35.84 B | 0.0374 | 0.76 | 12.01 M | 59.52 M |
| GMAB | Genmab A/S ADR | 29.29 | 33.89 B | 0.26 | 0.9 | 676.9 K | 19.83 M |
| FISV | Fiserv Inc | 153.04 | 33 B | 2.45 | 1.63 | 1.96 M | 300.62 M |
| ESLT | Elbit Systems Ltd | 199.9008 | 32.97 B | 2.2681 | 1.15 | 9.1 K | 1.82 M |
| WTW | Weight Watchers International, Inc | 248.8931 | 31.11 B | 1.7481 | 0.71 | 410.9 K | 102.27 M |
| CTSH | Cognizant Tech Sol | 65.4468 | 29.41 B | 1.1994 | 1.87 | 3.09 M | 202.02 M |
| ON | On Semiconductor | 70.79 | 27.74 B | 1.12 | 1.61 | 6.89 M | 487.74 M |
| DLTR | Dollar Tree Inc | 121.67 | 27.58 B | 1.49 | 1.24 | 1.81 M | 220.08 M |
| TW | Tradeweb Markets Inc | 109.5635 | 27.43 B | 1.1217 | 1.03 | 1.43 M | 156.15 M |
| ZM | Zoom Video Communications Cl A | 62.14 | 26.8 B | 0.32 | 0.52 | 2.26 M | 140.54 M |
| UTHR | United Therapeutic | 266.22 | 26.1 B | 5.71 | 2.19 | 686.56 K | 182.78 M |
| VRSK | Verisk Analytics Inc | 243.6598 | 25.92 B | 5.0705 | 2.13 | 1.09 M | 266.69 M |
| CASY | Casey's General Stor | 327.2458 | 24.94 B | 6.6072 | 2.06 | 345.97 K | 113.22 M |
| INCY | Incyte Corp | 54.37 | 24.9 B | 0.29 | 0.54 | 1.9 M | 103.37 M |
| FWONK | Liberty Media F1 Series K | 72.06 | 24.8 B | 1.60 | 2.27 | 1.61 M | 116.15 M |
| INSM | Insmed Inc | 26.08 | 24.13 B | 0.13 | 0.5 | 1.2 M | 31.17 M |
| FWONA | Liberty Media F1 Series A | 64.31 | 22.82 B | 1.36 | 2.16 | 60.8 K | 3.91 M |
| SYM | Symbotic Inc | 46.50 | 22.71 B | 4.56 | 10.87 | 3.99 M | 185.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.26 | 22.49 B | 3.53 | 7.1 | 3.58 M | 190.9 M |
| ALNY | Alnylam Pharmaceuticals | 154.33 | 21.57 B | 3.11 | 2.06 | 353.4 K | 54.54 M |
| JBHT | J B Hunt Transport | 164.6231 | 21.32 B | 1.5276 | 0.94 | 804.21 K | 132.39 M |
| SBAC | SBA Communications | 188.0985 | 20.74 B | 3.2726 | 1.77 | 962.9 K | 181.12 M |
| EVRG | Evergy Inc | 50.2494 | 19.88 B | 0.4522 | 0.91 | 1.88 M | 94.34 M |
| SWKS | Skyworks Solutions | 85.9063 | 19.5 B | 0.724 | 0.85 | 1.69 M | 144.85 M |
| WWD | Woodward Inc | 174.65 | 19.27 B | 3.2664 | 1.91 | 872.69 K | 152.41 M |
| LNT | Alliant Energy Corp | 48.2964 | 19.13 B | 0.5951 | 1.25 | 1.74 M | 83.89 M |
| PR | Permian Resources Corp | 16.0692 | 18.79 B | 0.1648 | 1.04 | 7.21 M | 115.78 M |
| GEN | Gen Digital Inc | 19.2361 | 18.49 B | 0.2505 | 1.32 | 4.87 M | 93.66 M |
| NDSN | Nordson Corp | 264.8414 | 18.42 B | 1.3726 | 0.52 | 222.6 K | 58.95 M |
| EXEL | Exelixis Inc | 22.15 | 18.03 B | 0.25 | 1.14 | 2.6 M | 57.49 M |
| NTNX | Nutanix Inc | 65.32 | 17.24 B | 0.39 | 0.6 | 1.54 M | 100.34 M |
| ASND | Ascendis Pharma ADR | 135.98 | 16.97 B | 1.98 | 1.48 | 504.59 K | 68.61 M |
| TSEM | Tower Semiconductor | 34.67 | 16.89 B | 0.86 | 2.54 | 574 K | 19.9 M |
| NBIX | Neurocrine Bioscienc | 143.19 | 16.88 B | 1.48 | 1.04 | 667.26 K | 95.54 M |
| LAMR | Lamar Advertis A | 106.2163 | 16.1 B | 0.714 | 0.68 | 591 K | 62.77 M |
| ZBRA | Zebra Technologies | 317.87 | 15.84 B | 2.08 | 0.66 | 275 K | 87.41 M |
| APA | Apa Corp | 27.9659 | 15.59 B | 0.3143 | 1.14 | 5.7 M | 159.34 M |
| CHRW | C.H. Robinson Ww | 76.1039 | 15.45 B | 0.7464 | 0.99 | 1.4 M | 106.52 M |
| JAZZ | Jazz Pharma Plc | 111.21 | 15.23 B | 1.36 | 1.24 | 842 K | 93.64 M |
| LSCC | Lattice Semicond | 71.80 | 15.23 B | 0.67 | 0.94 | 1.35 M | 97.15 M |
| LECO | Lincoln Elec Hld | 222.2865 | 15.13 B | 1.4672 | 0.66 | 389.6 K | 86.6 M |
| MANH | Manhattan Assoc | 216.64 | 15.12 B | 3.25 | 1.52 | 622.3 K | 134.82 M |
| CHKP | Check Point Software | 154.74 | 15.05 B | 2.07 | 1.36 | 520.42 K | 80.53 M |
| HALO | Halozyme Therapeutic | 41.21 | 14.79 B | 0.35 | 0.86 | 1.28 M | 52.82 M |
| ERIE | Erie Indemnity Company | 392.7109 | 14.64 B | 4.7559 | 1.23 | 108 K | 42.41 M |
| REG | Regency Centers Corp | 54.8889 | 14.37 B | 0.471 | 0.87 | 1.06 M | 57.96 M |
| LOGI | Logitech Int S.A. | 80.68 | 14.2 B | 0.4209 | 0.52 | 370.28 K | 29.87 M |
| CART | Maplebear Inc [Instacart] | 37.52 | 14.01 B | 0.99 | 2.71 | 5.37 M | 201.32 M |
| BTSG | Brightspring Health Services Inc | 11.48 | 13.81 B | 0.07 | 0.61 | 2.43 M | 27.85 M |
| COKE | Coca Cola Bot Cons | 99.7272 | 13.59 B | 14.9624 | 17.65 | 2.05 M | 203.96 M |
| BSY | Bentley Systems Incorporated Cl B | 54.3041 | 13.18 B | 1.3741 | 2.6 | 2.11 M | 114.38 M |
| CSGP | Costar Group Inc | 92.46 | 13.11 B | 1.16 | 1.27 | 1.15 M | 106.51 M |
| SMMT | Summit Therapeu ADR | 5.31 | 12.9 B | 0.84 | 18.79 | 4.8 M | 25.5 M |
| TRMB | Trimble Navigation | 57.00 | 12.65 B | 0.80 | 1.42 | 2.33 M | 132.59 M |
| AKAM | Akamai Technologies | 101.67 | 12.35 B | 0.59 | 0.58 | 941.9 K | 95.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 767.0699 | 1.26 T | 10.9375 | 1.45 | 2.88 M | 2.21 B |
| WMT | Walmart Stores | 59.301 | 1.03 T | 0.7336 | 1.25 | 14.52 M | 861.06 M |
| V | Visa Inc | 272.3626 | 815.95 B | 3.7339 | 1.39 | 6.38 M | 1.74 B |
| MA | Mastercard Inc | 448.5192 | 586.02 B | 3.6531 | 0.82 | 2.35 M | 1.05 B |
| PG | Procter & Gamble Company | 165.76 | 387.81 B | 1.32 | 0.8 | 6.43 M | 1.07 B |
| MRK | Merck & Company | 122.1883 | 370.96 B | 2.6334 | 2.2 | 6.68 M | 816.5 M |
| UNH | Unitedhealth Group Inc | 483.2803 | 367.46 B | 6.3478 | 1.33 | 3.75 M | 1.81 B |
| NVS | Novartis Ag ADR | 92.6951 | 311.59 B | 1.2537 | 1.37 | 1.16 M | 107.5 M |
| MS | Morgan Stanley | 90.6363 | 303.56 B | 0.9462 | 1.05 | 7.42 M | 672.34 M |
| SAP | SAP Ag ADR | 180.4197 | 277.06 B | 2.0491 | 1.15 | 483.6 K | 87.25 M |
| CAT | Caterpillar Inc | 335.7966 | 271.81 B | 2.8226 | 0.85 | 1.97 M | 660.09 M |
| RTX | Raytheon Technologies | 100.0615 | 267.77 B | 1.2795 | 1.3 | 6.93 M | 693.73 M |
| TD | Toronto Dominion Bank | 50.659 | 209.35 B | 0.3206 | 0.64 | 3.55 M | 179.68 M |
| BHP | BHP Billiton Ltd ADR | 52.579 | 203.67 B | 0.5581 | 1.07 | 2.04 M | 107.45 M |
| ABT | Abbott Laboratories | 101.9951 | 199.88 B | 0.5092 | 0.5 | 6.56 M | 668.72 M |
| BLK | Blackrock Inc | 747.861 | 198.93 B | 6.0141 | 0.81 | 777.42 K | 581.4 M |
| CRM | Salesforce.com Inc | 273.5263 | 186.91 B | 1.5296 | 0.56 | 3.51 M | 959.45 M |
| NVO | Novo Nordisk A/S ADR | 127.29 | 186.04 B | 2.70 | 2.17 | 4.17 M | 530.48 M |
| NEE | Nextera Energy | 71.95 | 185.51 B | 0.70 | 0.98 | 13.62 M | 980.04 M |
| UNP | Union Pacific Corp | 231.5894 | 183.29 B | 3.0289 | 1.33 | 1.59 M | 367.14 M |
| DE | Deere & Company | 394.4651 | 182.4 B | 3.6278 | 0.93 | 942 K | 371.59 M |
| WELL | Welltower Inc | 93.8479 | 181.93 B | 0.6548 | 0.7 | 1.84 M | 172.35 M |
| SAN | Banco Santander ADR | 4.7288 | 174.03 B | 0.1222 | 2.65 | 2.63 M | 12.44 M |
| DHR | Danaher Corp | 245.889 | 165.15 B | 1.3443 | 0.55 | 1.68 M | 413.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.8104 | 164.76 B | 0.9515 | 1.64 | 3.15 M | 185.19 M |
| ACN | Accenture Plc | 297.476 | 161.72 B | 4.4048 | 1.5 | 2.48 M | 738.81 M |
| T | American Telephone and Telegraph Inc. | 17.08 | 147.06 B | 0.09 | 0.53 | 28.09 M | 479.72 M |
| UL | Unilever Plc ADR | 55.7252 | 144.11 B | 0.5397 | 0.98 | 3.19 M | 177.61 M |
| SPGI | S&P Global Inc | 422.0249 | 139.64 B | 2.7573 | 0.66 | 795.1 K | 335.55 M |
| LMT | Lockheed Martin Corp | 442.6343 | 137.46 B | 3.699 | 0.84 | 723.4 K | 320.2 M |
| SYK | Stryker Corp | 325.9527 | 130.28 B | 6.5163 | 2.04 | 1.33 M | 433.91 M |
| MO | Altria Group | 42.0842 | 129.76 B | 0.3455 | 0.83 | 12.05 M | 507.2 M |
| PLD | Prologis Inc | 100.707 | 127.69 B | 2.8877 | 2.95 | 4.09 M | 411.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.4394 | 126.37 B | 0.3003 | 2.29 | 18.16 M | 244.05 M |
| MCK | Mckesson Corp | 541.1081 | 124.69 B | 12.235 | 2.31 | 984.4 K | 532.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.01 | 118.58 B | 0.22 | 1.39 | 5.15 M | 82.49 M |
| HCA | Hca Holdings Inc | 309.8652 | 110.57 B | 4.326 | 1.42 | 1.18 M | 365.18 M |
| SO | Southern Company | 72.0101 | 107.12 B | 1.385 | 1.96 | 8.92 M | 642.31 M |
| GSK | Glaxosmithkline Plc ADR | 40.7928 | 102.48 B | 0.6468 | 1.61 | 3.1 M | 126.62 M |
| CNQ | Canadian Natural Resources | 34.6853 | 102.33 B | 0.2133 | 0.62 | 3.65 M | 126.44 M |
| DUK | Duke Energy Corp | 95.0852 | 101.04 B | 1.7109 | 1.83 | 5.23 M | 497.29 M |
| GD | General Dynamics Corp | 283.5025 | 98.72 B | 1.9231 | 0.68 | 715.6 K | 202.87 M |
| ICE | Intercontinental Exchange | 130.6154 | 97.76 B | 2.3833 | 1.86 | 2.4 M | 313.2 M |
| EMR | Emerson Electric Company | 103.764 | 95.07 B | 1.1207 | 1.09 | 6.9 M | 715.82 M |
| ELV | Elevance Health Inc | 517.5083 | 94.16 B | 6.0228 | 1.18 | 692.87 K | 358.56 M |
| KKR | KKR & Co. LP | 98.3516 | 93.6 B | 1.2746 | 1.31 | 4.6 M | 452.08 M |
| MCO | Moody's Corp | 387.9366 | 91.1 B | 6.174 | 1.62 | 753.57 K | 292.34 M |
| AMT | American Tower Corp | 169.228 | 90.37 B | 2.4178 | 1.45 | 2.59 M | 439.11 M |
| FCX | Freeport-Mcmoran Inc | 50.1938 | 89.89 B | 0.3907 | 0.78 | 13.12 M | 658.62 M |
| ECL | Ecolab Inc | 228.278 | 88.31 B | 3.8908 | 1.73 | 1.22 M | 278.06 M |
| SHW | Sherwin-Williams Company | 313.3175 | 87.82 B | 3.6959 | 1.19 | 1.82 M | 570.36 M |
| SPG | Simon Property Group | 134.1311 | 86.74 B | 3.1822 | 2.43 | 2.68 M | 359.79 M |
| NGG | National Grid Transco Plc ADR | 59.0366 | 85.68 B | 0.8226 | 1.41 | 250.6 K | 14.79 M |
| JCI | Johnson Controls Intl | 62.3566 | 85.12 B | 1.0447 | 1.7 | 5.41 M | 337.56 M |
| ITW | Illinois Tool Works Inc | 235.4139 | 83.4 B | 1.8574 | 0.8 | 728.78 K | 171.56 M |
| MSI | Motorola Solutions | 350.845 | 82.25 B | 8.3555 | 2.44 | 801.1 K | 281.06 M |
| CI | Cigna Corp | 333.781 | 80.7 B | 4.1301 | 1.25 | 1.57 M | 523.34 M |
| E | Eni S.P.A. ADR | 28.4148 | 80.63 B | 0.273 | 0.97 | 206.2 K | 5.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8855 | 80.24 B | 0.1122 | 2.35 | 24.02 M | 117.37 M |
| BCS | Barclays Plc ADR | 10.0989 | 78.8 B | 0.2187 | 2.21 | 15.38 M | 155.3 M |
| CL | Colgate-Palmolive Company | 89.8264 | 78.73 B | 0.8593 | 0.97 | 4.01 M | 360.05 M |
| NSC | Norfolk Southern Corp | 223.0372 | 77.3 B | 1.776 | 0.8 | 1.3 M | 289.12 M |
| RSG | Republic Services | 184.4846 | 75.15 B | 1.81 | 0.99 | 1.1 M | 202.49 M |
| NOC | Northrop Grumman Corp | 458.3706 | 74.63 B | 4.7312 | 1.04 | 734.3 K | 336.58 M |
| TGT | Target Corporation | 148.78 | 74.09 B | 1.9107 | 1.3 | 3.49 M | 519.61 M |
| AJG | Arthur J. Gallagher & Company | 240.6088 | 73.92 B | 1.9738 | 0.83 | 481.7 K | 115.9 M |
| AON | AON Plc | 283.5247 | 73.12 B | 2.8318 | 1.01 | 1.54 M | 437.02 M |
| APO | Apollo Global Management Llc C | 109.9363 | 72.5 B | 1.6513 | 1.52 | 3.27 M | 359.89 M |
| RELX | Relx Plc ADR | 41.2002 | 71.3 B | 0.4611 | 1.13 | 712.4 K | 29.35 M |
| GWW | W.W. Grainger | 930.1601 | 70.32 B | 5.7527 | 0.62 | 286.8 K | 266.77 M |
| KMI | Kinder Morgan | 17.3675 | 70.22 B | 0.1481 | 0.86 | 11.86 M | 206.04 M |
| DLR | Digital Realty Trust | 136.276 | 69.82 B | 0.8103 | 0.6 | 1.27 M | 173.62 M |
| DB | Deutsche Bank Ag | 16.3449 | 68.1 B | 0.3687 | 2.31 | 2.48 M | 40.58 M |
| TDG | Transdigm Group Inc | 1155.5403 | 67.26 B | 7.7336 | 0.67 | 443.1 K | 512.02 M |
| BSX | Boston Scientific Corp | 73.43 | 66.4 B | 0.88 | 1.21 | 4.15 M | 304.85 M |
| NWG | Natwest Group Plc ADR | 7.089 | 65.44 B | 0.0537 | 0.76 | 1.42 M | 10.09 M |
| CMI | Cummins Inc | 275.6725 | 64.96 B | 3.19 | 1.17 | 701.4 K | 193.36 M |
| PSA | Public Storage | 252.1544 | 64.04 B | 3.7011 | 1.49 | 520.3 K | 131.2 M |
| TEL | TE Connectivity Ltd | 141.3976 | 63.31 B | 1.0069 | 0.72 | 1.42 M | 200.74 M |
| D | Dominion Resources | 47.4962 | 61.35 B | 0.647 | 1.38 | 3.55 M | 168.5 M |
| CAH | Cardinal Health | 96.8761 | 60.65 B | 1.0978 | 1.15 | 2.31 M | 223.57 M |
| EW | Edwards Lifesciences Corp | 85.84 | 57.28 B | 0.75 | 0.88 | 1.84 M | 157.65 M |
| MPLX | Mplx LP | 35.5958 | 57.03 B | 0.3417 | 0.97 | 1.37 M | 48.9 M |
| AME | Amtek Inc | 167.3856 | 54.36 B | 1.5102 | 0.91 | 1.01 M | 168.81 M |
| DEO | Diageo Plc ADR | 130.9521 | 54.34 B | 1.78 | 1.38 | 569.3 K | 74.55 M |
| SRE | Sempra | 69.5673 | 54.21 B | 1.2035 | 1.76 | 4.32 M | 300.44 M |
| AZO | Autozone | 2990.6499 | 53.52 B | 22.95 | 0.77 | 113.41 K | 339.18 M |
| ETR | Entergy Corp | 52.4833 | 53.46 B | 0.7404 | 1.43 | 4.55 M | 238.71 M |
| VEEV | Veeva Systems Inc | 205.31 | 50.29 B | 2.17 | 1.07 | 916.28 K | 188.12 M |
| HUM | Humana Inc | 315.7784 | 50.12 B | 5.2528 | 1.69 | 1.07 M | 338.62 M |
| WAB | Wabtec Corp | 163.0031 | 49.82 B | 1.5549 | 0.96 | 1.15 M | 187.42 M |
| INFY | Infosys Ltd ADR | 16.1596 | 49.58 B | 0.1509 | 0.94 | 8.84 M | 142.9 M |
| VALE | Vale S.A. ADR | 10.7127 | 48.64 B | 0.0844 | 0.79 | 24.04 M | 257.57 M |
| LHX | L3Harris Technologies Inc | 208.0065 | 48.36 B | 1.1175 | 0.54 | 922.8 K | 191.95 M |
| SPG-PJ | Simon Property Group Inc | 59.10 | 46.51 B | 2.55 | 4.51 | 3.27 K | 193.38 K |
| WAT | Waters Corp | 326.06 | 45.91 B | 6.20 | 1.94 | 997.39 K | 325.21 M |
| ARES | Ares Management LP | 128.7757 | 45.4 B | 1.0506 | 0.82 | 1.39 M | 179.47 M |
| ED | Consolidated Edison Company of New York | 91.1739 | 44.49 B | 1.2811 | 1.43 | 2.03 M | 185.06 M |
| PRU | Prudential Financial Inc | 105.5524 | 43.69 B | 0.8809 | 0.84 | 1.67 M | 175.92 M |
| IQV | Iqvia Holdings Inc | 229.14 | 43.47 B | 2.10 | 0.92 | 849.87 K | 194.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.35 | 40.51 M | 0.35 | 7 | 425 | 2.27 K |
| PMET | Patriot Battery Metals Inc | 8.08 | 0.77 | 10.53 | 157 K | 1.27 M | |
| REAL | Real Matters Inc | 5.46 | 0.51 | 10.3 | 189.32 K | 1.03 M | |
| VNP | 5N Plus Inc | 5.15 | 0.37 | 7.74 | 426.1 K | 2.19 M | |
| CSCI | Cosciens Biopharma Inc | 11.49 | 0.79 | 7.38 | 800 | 9.19 K | |
| GTE | Gran Tierra Energy Inc | 12.69 | 0.56 | 4.62 | 148.6 K | 1.89 M | |
| FORA | Verticalscope Holdings Inc | 8.54 | 0.34 | 4.15 | 5.1 K | 43.55 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.8121 | 0.3851 | 3.69 | 15 K | 162.18 K | |
| CGG | China Gold Int Resources Corp | 8.3266 | 0.2905 | 3.61 | 22.1 K | 184.02 K | |
| EFX | Enerflex Ltd | 8.1914 | 0.2832 | 3.58 | 473.7 K | 3.88 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.4038 | 0.2506 | 3.5 | 2.32 K | 17.18 K | |
| FTT | Finning Intl | 40.3561 | 1.3474 | 3.45 | 492.97 K | 19.89 M | |
| BLCO | Bausch Lomb Corporation | 20.44 | 0.68 | 3.44 | 1.3 K | 26.57 K | |
| CHR | Chorus Aviation Inc | 15.7677 | 0.4841 | 3.17 | 890.38 K | 14.04 M | |
| DNG | Dynacor Gold Mines Inc | 5.3684 | 0.1623 | 3.12 | 67.1 K | 360.22 K | |
| CGY | Calian Group Ltd | 53.4468 | 1.5872 | 3.06 | 9.71 K | 518.91 K | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 13.86 K | 47.12 K | |
| CIA | Champion Iron Ltd | 6.054 | 0.1748 | 2.97 | 500.5 K | 3.03 M | |
| QRC | Queens Road Capital Investment Ltd | 8.3127 | 0.2349 | 2.91 | 2.76 K | 22.94 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2193 | 0.1191 | 2.9 | 9.95 K | 41.98 K | |
| XTC | Exco Tech | 6.7013 | 0.1866 | 2.86 | 187.71 K | 1.26 M | |
| LNF | Leons Furniture | 20.4546 | 0.5618 | 2.82 | 10.02 K | 204.98 K | |
| EFR | Energy Fuels Inc | 8.07 | 0.22 | 2.8 | 500.3 K | 4.04 M | |
| CEU | Ces Energy Solutions Corp | 5.6988 | 0.1546 | 2.79 | 465.1 K | 2.65 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.7442 | 0.4197 | 2.74 | 100 | 1.57 K | |
| NTR | Nutrien Ltd | 70.0247 | 1.8656 | 2.74 | 848.7 K | 59.43 M | |
| LAC | Lithium Americas Corp | 6.24 | 0.16 | 2.63 | 1.01 M | 6.32 M | |
| BBUC | Brookfield Business Corporation | 29.20 | 0.7462 | 2.62 | 15.4 K | 449.68 K | |
| AAUC | Allied Gold Corporation | 10.59 | 0.27 | 2.62 | 18.4 K | 194.86 K | |
| CLS | Celestica Inc Sv | 65.66 | 1.59 | 2.48 | 339.7 K | 22.3 M | |
| PBL | Pollard Banknote Ltd | 33.1347 | 0.7955 | 2.46 | 6.4 K | 212.06 K | |
| SDE | Spartan Delta Corp | 4.21 | 0.10 | 2.43 | 203.5 K | 856.74 K | |
| CG | Centerra Gold Inc | 7.5058 | 0.1766 | 2.41 | 527.3 K | 3.96 M | |
| CCO | Cameco Corp | 70.6951 | 1.6436 | 2.38 | 1.44 M | 101.59 M | |
| AG | First Majestic Silver Corp | 9.8995 | 0.2288 | 2.37 | 838.55 K | 8.3 M | |
| BNE | Bonterra Energy Corp | 5.68 | 0.13 | 2.34 | 37.35 K | 212.13 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | 0.12 | 2.33 | 3.54 K | 18.7 K | |
| WPRT | Westport Fuel Systems Inc | 8.38 | 0.19 | 2.32 | 20.43 K | 171.18 K | |
| AETR | Aetherion Technologies Inc. | 8.38 | 0.19 | 2.32 | 20.43 K | 171.18 K | |
| GFL | Gfl Environmental Inc | 45.7842 | 1.0172 | 2.27 | 272.2 K | 12.46 M | |
| KNT | K92 Mining Inc | 7.83 | 0.17 | 2.22 | 528.8 K | 4.14 M | |
| LUN | Lundin Mining Corp | 15.6887 | 0.3391 | 2.21 | 1.79 M | 28.03 M | |
| ACO-X | ATCO Ltd | 36.071 | 0.7749 | 2.2 | 280.14 K | 10.11 M | |
| MX | Methanex Corp | 66.0997 | 1.3797 | 2.13 | 45.95 K | 3.04 M | |
| NXE | Nexgen Energy Ltd | 12.00 | 0.25 | 2.13 | 1.64 M | 19.7 M | |
| CTC | Canadian Tire Corp Ltd | 225.7111 | 4.7021 | 2.13 | 100 | 22.57 K | |
| BN-PFI | Brookfield Corporation | 20.4058 | 0.4206 | 2.1 | 1.19 K | 24.36 K | |
| COST | Costco CDR [Cad Hedged] | 35.6851 | 0.7123 | 2.04 | 45.3 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 260.00 | 5.00 | 1.96 | 350 | 91 K | |
| CFP | Canfor Corp | 15.10 | 0.29 | 1.96 | 199.1 K | 3.01 M | |
| FVI | Fortuna Mines Inc | 6.77 | 0.13 | 1.96 | 774.3 K | 5.24 M | |
| BN-PFL | Brookfield Corporation | 11.1057 | 0.2111 | 1.94 | 600 | 6.66 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.8254 | 0.5455 | 1.93 | 178.4 K | 5.14 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4963 | 0.0649 | 1.89 | 38.1 K | 133.21 K | |
| TPX-B | Molson Coors Canada Inc | 74.1835 | 1.3613 | 1.87 | 179 | 13.28 K | |
| RBA | Rb Global Inc | 96.1856 | 1.7472 | 1.85 | 132.92 K | 12.78 M | |
| PRN | Profound Medical Corp | 10.22 | 0.18 | 1.79 | 1.4 K | 14.31 K | |
| ELD | Eldorado Gold | 20.4861 | 0.3594 | 1.79 | 225.95 K | 4.63 M | |
| TKO | Taseko Mines Ltd | 3.47 | 0.06 | 1.76 | 420.6 K | 1.46 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.46 | 0.23 | 1.74 | 3.3 K | 44.42 K | |
| SVM | Silvercorp Metals Inc | 4.6445 | 0.079 | 1.73 | 396.5 K | 1.84 M | |
| IE | Ivanhoe Electric Inc | 15.41 | 0.26 | 1.72 | 1.9 K | 29.28 K | |
| WPK | Winpak Ltd | 41.3606 | 0.6875 | 1.69 | 200.53 K | 8.29 M | |
| CJT | Cargojet Inc | 119.0989 | 1.9336 | 1.65 | 29.9 K | 3.56 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.1649 | 0.3032 | 1.61 | 3.17 K | 60.75 K | |
| BN-PFJ | Brookfield Corporation | 19.5714 | 0.3079 | 1.6 | 19.23 K | 376.46 K | |
| IVN | Ivanhoe Mines Ltd | 19.89 | 0.31 | 1.58 | 1.51 M | 30.05 M | |
| PNP | Pinetree Capital Ltd | 5.85 | 0.09 | 1.56 | 11.8 K | 69.03 K | |
| AYA | Aya Gold and Silver Inc | 14.32 | 0.22 | 1.56 | 199.3 K | 2.85 M | |
| TA-PE | TransAlta Corp Pref E | 13.9392 | 0.2132 | 1.55 | 2.6 K | 36.24 K | |
| TECK-A | Teck Resources Limited | 67.3934 | 1.0248 | 1.54 | 1.05 K | 70.83 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3995 | 0.1553 | 1.52 | 11.96 K | 124.4 K | |
| EMA-PE | Emera Inc Pref E | 15.737 | 0.2318 | 1.49 | 1.2 K | 18.88 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.4111 | 0.3884 | 1.49 | 28.45 K | 751.45 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3157 | 0.4089 | 1.47 | 576.23 K | 16.32 M | |
| MDA | Mda Ltd | 15.29 | 0.22 | 1.46 | 304.1 K | 4.65 M | |
| BN-PFK | Brookfield Corporation | 13.3908 | 0.1889 | 1.43 | 800 | 10.71 K | |
| NRR-UN | Northview Residential REIT | 12.4261 | 0.1746 | 1.43 | 1.29 K | 16.02 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.1709 | 0.4086 | 1.42 | 25.06 K | 730.96 K | |
| ASTL | Algoma Steel Group Inc | 10.3901 | 0.1451 | 1.42 | 40.7 K | 422.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0173 | 0.1662 | 1.4 | 8.27 K | 99.42 K | |
| TECK-B | Teck Resources Limited | 67.4438 | 0.9271 | 1.39 | 1.48 M | 99.52 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.0644 | 0.3159 | 1.39 | 24.22 K | 558.55 K | |
| RTX | RTX | 24.0067 | 0.3273 | 1.38 | 5.64 K | 135.52 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.3389 | 0.1271 | 1.38 | 7.9 K | 73.78 K | |
| WMT | Walmart CDR [Cad Hedged] | 25.9963 | 0.3522 | 1.37 | 8.34 K | 216.71 K | |
| IMG | Iamgold Corp | 5.18 | 0.07 | 1.37 | 851.16 K | 4.41 M | |
| OR | Osisko Gold Royalties Ltd | 21.234 | 0.2845 | 1.36 | 93.78 K | 1.99 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.377 | 0.1924 | 1.36 | 33.85 K | 486.65 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.9596 | 0.2401 | 1.36 | 3.43 K | 61.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.485 | 0.2319 | 1.34 | 701 | 12.26 K | |
| LNR | Linamar Corp | 62.786 | 0.8324 | 1.34 | 94.66 K | 5.94 M | |
| MRE | Martinrea International Inc | 11.3602 | 0.1438 | 1.28 | 162.42 K | 1.85 M | |
| AAV | Advantage Oil & Gas Ltd | 11.09 | 0.14 | 1.28 | 184.6 K | 2.05 M | |
| MAL | Magellan Aero | 7.8232 | 0.098 | 1.27 | 20.68 K | 161.75 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.8052 | 0.2065 | 1.24 | 7.41 K | 124.53 K | |
| CCL-B | CCL Industries Inc | 70.0723 | 0.8425 | 1.22 | 221.71 K | 15.54 M | |
| ENB-PFU | Enbridge Inc Pref L | 18.0496 | 0.2163 | 1.21 | 3.4 K | 61.37 K | |
| ATS | Ats Corp | 45.23 | 0.54 | 1.21 | 118.7 K | 5.37 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.65 | 0.15 | 1.2 | 800 | 10.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 30.48 | 388.5 B | 0.39 | 1.3 | 1.12 M | 34.19 M |
| RHHVF | Roche Holding AG | 244.00 | 380.29 B | 10.73 | 4.6 | 3 K | 732 K |
| NVSEF | Novartis AG | 96.27 | 303.53 B | 1.04 | 1.09 | 60.2 K | 5.8 M |
| ACGBY | Agricultural Bank of China Limited | 11.22 | 302.39 B | 0.12 | 1.08 | 8 K | 89.76 K |
| RCIT | Reelcause Inc | 1906.26 | 298.79 B | 15.97 | 0.84 | 2.5 K | 4.77 M |
| SAPGF | SAP SE | 186.52 | 279.61 B | 2.42 | 1.31 | 1.4 K | 261.13 K |
| NSRGY | Nestlé S.A | 101.20 | 271.37 B | 0.60 | 0.6 | 490.5 K | 49.64 M |
| LRLCF | L'Oréal S.A | 476.10 | 266.66 B | 2.53 | 0.53 | 5.1 K | 2.43 M |
| SMAWF | Siemens Aktiengesellschaft | 194.06 | 236.55 B | 1.53 | 0.79 | 800 | 155.25 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 853.00 | 234.31 B | 11.20 | 1.33 | 743 | 633.78 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.21 | 232.36 B | 1.21 | 0.72 | 146.8 K | 24.99 M |
| BHPLF | BHP Group | 28.81 | 203.04 B | 0.54 | 1.91 | 161.7 K | 4.66 M |
| CMWAY | Commonwealth Bank of Australia | 78.75 | 197.09 B | 1.05 | 1.35 | 18.5 K | 1.46 M |
| ALIZF | Allianz SE | 296.93 | 196.13 B | 4.22 | 1.44 | 600 | 178.16 K |
| ALIZY | Allianz SE | 29.14 | 195.69 B | 0.15 | 0.52 | 93.5 K | 2.72 M |
| EADSF | Airbus SE | 173.00 | 177.85 B | 3.79 | 2.24 | 1.4 K | 242.2 K |
| EADSY | Airbus SE | 42.71 | 177.61 B | 0.42 | 0.99 | 124.3 K | 5.31 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.16 | 173.31 B | 0.12 | 0.52 | 202.4 K | 4.69 M |
| IBDRY | Iberdrola S.A | 51.14 | 170.12 B | 0.82 | 1.63 | 265.5 K | 13.58 M |
| IBDSF | Iberdrola S.A | 12.92 | 169.64 B | 0.29 | 2.3 | 10.6 K | 136.95 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.11 | 165.07 B | 0.76 | 1.26 | 3.1 K | 189.44 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.70 | 162.42 B | 2.98 | 6.82 | 700 | 32.69 K |
| ABLZF | ABB Ltd | 51.34 | 157.56 B | 1.06 | 2.11 | 1.3 K | 66.74 K |
| SBGSF | Schneider Electric S.E | 239.00 | 157.09 B | 4.00 | 1.7 | 900 | 215.1 K |
| SBGSY | Schneider Electric S.E | 47.65 | 154.27 B | 0.25 | 0.53 | 115.2 K | 5.49 M |
| DTEGF | Deutsche Telekom AG | 24.00 | 144.61 B | 0.92 | 3.99 | 3.2 K | 76.8 K |
| TOELF | Tokyo Electron Limited | 236.74 | 140.4 B | 2.81 | 1.2 | 6.8 K | 1.61 M |
| SAFRY | Safran SA | 56.12 | 136.7 B | 0.77 | 1.39 | 143.7 K | 8.06 M |
| IVSBF | Investor AB (publ) | 25.71 | 135.62 B | 0.41 | 1.62 | 1.2 K | 30.85 K |
| AIQUY | L'Air Liquide S.A | 39.51 | 134.88 B | 0.33 | 0.84 | 95.3 K | 3.77 M |
| AIQUF | L'Air Liquide S.A | 197.64 | 133.66 B | 2.29 | 1.17 | 400 | 79.06 K |
| UNCRY | UniCredit S.p.A. | 19.45 | 132.45 B | 0.57 | 3.02 | 96.5 K | 1.88 M |
| UNCFF | UniCredit S.p.A | 39.15 | 131.29 B | 1.61 | 4.29 | 3.2 K | 125.28 K |
| CFRHF | Compagnie Financière Richemont SA | 148.01 | 125.21 B | 3.80 | 2.64 | 300 | 44.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.14 | 121.77 B | 0.13 | 1.3 | 136.4 K | 1.38 M |
| CSUAY | China Shenhua Energy Company Limited | 17.25 | 120.6 B | 0.13 | 0.76 | 11 K | 189.75 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.27 | 120.48 B | 0.17 | 0.74 | 180.5 K | 4.2 M |
| ZURVY | Zurich Insurance Group AG | 49.70 | 116.99 B | 0.40 | 0.81 | 70 K | 3.48 M |
| SNYNF | Sanofi | 101.50 | 109.77 B | 4.85 | 5.02 | 700 | 71.05 K |
| ESOCF | Enel SpA | 6.87 | 108.32 B | 0.15 | 2.23 | 400 | 2.75 K |
| BNPQY | BNP Paribas SA | 37.47 | 106.97 B | 0.54 | 1.46 | 86.7 K | 3.25 M |
| BNPQF | BNP Paribas SA | 76.21 | 106.39 B | 3.12 | 4.27 | 800 | 60.97 K |
| AXAHY | AXA SA | 35.06 | 103.33 B | 0.42 | 1.21 | 59.4 K | 2.08 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.40 | 103.17 B | 0.42 | 4.21 | 169.3 K | 1.76 M |
| STOHF | Equinor ASA | 27.79 | 102.02 B | 0.66 | 2.43 | 201 K | 5.59 M |
| GLAXF | GlaxoSmithKline plc | 22.03 | 100.3 B | 0.89 | 4.21 | 10.1 K | 222.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.66 | 97.95 B | 3.38 | 3.15 | 18.8 K | 2.08 M |
| ESLOF | EssilorLuxottica Société anonyme | 220.00 | 97.34 B | 7.1101 | 3.34 | 600 | 132 K |
| AXAHF | AXA SA | 35.02 | 95.93 B | 0.57 | 1.65 | 6.5 K | 227.63 K |
| EBBNF | Enbridge Inc | 20.90 | 95.91 B | 0.20 | 0.97 | 2.1 K | 43.89 K |
| WEBNF | Westpac Banking Corporation | 18.18 | 90.6 B | 0.29 | 1.62 | 463.1 K | 8.42 M |
| CHDRY | Christian Dior SE | 206.97 | 88.76 B | 2.04 | 1 | 100 | 20.7 K |
| EIPAF | Eni S.p.A | 16.49 | 84.05 B | 1.89 | 12.95 | 500 | 8.24 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 45.23 | 82.92 B | 0.59 | 1.32 | 37 K | 1.67 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 456.94 | 82.08 B | 19.65 | 4.49 | 100 | 45.69 K |
| PROSF | Prosus N.V | 34.639 | 80.59 B | 1.164 | 3.48 | 3 K | 103.92 K |
| BAESF | BAE Systems plc | 17.30 | 79.88 B | 0.19 | 1.11 | 5.7 K | 98.61 K |
| GLNCY | Glencore plc | 11.71 | 79.62 B | 0.08 | 0.69 | 399.4 K | 4.68 M |
| IFNNF | Infineon Technologies AG | 39.04 | 77.97 B | 4.64 | 13.49 | 22.9 K | 894.02 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.86 | 74.24 B | 0.29 | 2.31 | 29.7 K | 381.94 K |
| IFNNY | Infineon Technologies AG | 38.92 | 74.12 B | 4.06 | 11.65 | 402.5 K | 15.67 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.00 | 74.09 B | 0.28 | 0.86 | 26.7 K | 881.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.78 | 73.91 B | 6.03 | 3.71 | 100 | 16.88 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.32 | 70.15 B | 0.12 | 1.3 | 5.5 K | 51.26 K |
| VCISY | VINCI SA | 30.20 | 69.42 B | 0.35 | 1.17 | 85.6 K | 2.59 M |
| ENGIY | ENGIE SA | 16.64 | 68.88 B | 0.18 | 1.09 | 118.8 K | 1.98 M |
| MQBKY | Macquarie Group Limited | 125.93 | 68.32 B | 1.82 | 1.47 | 20.6 K | 2.59 M |
| CSLLY | CSL Limited | 92.36 | 67.3 B | 0.63 | 0.69 | 48.2 K | 4.45 M |
| CMXHF | CSL Limited | 181.40 | 66.78 B | 3.86 | 2.17 | 100 | 18.14 K |
| VLVLY | AB Volvo (publ) | 25.54 | 65.54 B | 0.19 | 0.75 | 47.7 K | 1.22 M |
| RBSPF | NatWest Group plc | 4.06 | 65.2 B | 0.56 | 16 | 3.6 K | 14.62 K |
| DBOEY | Deutsche Börse AG | 20.06 | 63.92 B | 0.23 | 1.16 | 55.9 K | 1.12 M |
| WFAFY | Wesfarmers Limited | 23.36 | 63.56 B | 0.38 | 1.65 | 24.9 K | 581.66 K |
| NRDBY | Nordea Bank Abp | 12.10 | 62.34 B | 0.12 | 1 | 264.1 K | 3.2 M |
| BAYZF | Bayer Aktiengesellschaft | 30.49 | 59.93 B | 0.29 | 0.96 | 8 K | 243.92 K |
| BAYRY | Bayer Aktiengesellschaft | 7.72 | 59.81 B | 0.11 | 1.45 | 1.27 M | 9.77 M |
| NTDOF | Nintendo Co. Ltd | 49.86 | 59.35 B | 0.4924 | 1 | 3.25 K | 162.09 K |
| CMPGF | Compass Group PLC | 28.712 | 57.8 B | 0.77 | 2.76 | 124.3 K | 3.57 M |
| SSREY | Swiss Re AG | 28.32 | 56.88 B | 0.32 | 1.14 | 52 K | 1.47 M |
| SSREF | Swiss Re AG | 111.62 | 55.9 B | 1.107 | 1 | 500 | 55.81 K |
| LZAGF | Lonza Group Ltd | 587.55 | 55.72 B | 15.55 | 2.72 | 100 | 58.75 K |
| EONGY | E.ON SE | 13.91 | 55.61 B | 0.32 | 2.35 | 22.2 K | 308.8 K |
| CRARY | Crédit Agricole S.A | 8.18 | 53.21 B | 0.15 | 1.87 | 156.2 K | 1.28 M |
| KBCSY | KBC Group NV | 38.28 | 53.17 B | 0.39 | 1.03 | 16.6 K | 635.45 K |
| BASFY | BASF SE | 13.53 | 52.76 B | 0.18 | 1.35 | 105.1 K | 1.42 M |
| DSDVY | DSV Panalpina A/S | 73.05 | 52.68 B | 0.97 | 1.35 | 44.3 K | 3.24 M |
| SCGLY | Société Générale Société anonyme | 5.39 | 52.65 B | 0.11 | 2.08 | 169.3 K | 912.53 K |
| CRARF | Crédit Agricole S.A | 16.48 | 52.41 B | 0.78 | 4.97 | 2.8 K | 46.14 K |
| HEINY | Heineken N.V | 48.91 | 51.66 B | 0.64 | 1.33 | 93.9 K | 4.59 M |
| ELEZY | Endesa S.A | 9.46 | 51.21 B | 0.13 | 1.39 | 25.8 K | 244.07 K |
| RWEOY | RWE Aktiengesellschaft | 35.70 | 50.44 B | 0.64 | 1.83 | 102.2 K | 3.65 M |
| ELEZF | Endesa S.A | 18.39 | 50.35 B | 0.19 | 1.04 | 1 K | 18.39 K |
| KBCSF | KBC Group NV | 77.35 | 50.01 B | 2.99 | 4.02 | 700 | 54.14 K |
| CRZBY | Commerzbank AG | 15.29 | 48.97 B | 0.35 | 2.34 | 12.1 K | 185.01 K |
| EBKDY | Erste Group Bank AG | 24.52 | 48.88 B | 0.33 | 1.36 | 27.7 K | 679.2 K |
| DANOY | Danone S.A | 12.65 | 48.82 B | 0.10 | 0.8 | 241 K | 3.05 M |
| RBGLY | Reckitt Benckiser Group plc | 11.47 | 48.51 B | 0.11 | 0.97 | 875.5 K | 10.04 M |
| RBGPF | Reckitt Benckiser Group plc | 56.87 | 48.26 B | 1.62 | 2.93 | 1.2 K | 68.24 K |
| HINKF | Heineken N.V | 98.17 | 48.22 B | 1.92 | 1.99 | 900 | 88.35 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.62 | 47.63 B | 0.26 | 3.53 | 236.6 K | 1.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 67.20 | 6.17 | 10.11 | 6.57 K | 441.3 K | |
| ARTG | Artemis Gold Inc | 9.70 | 0.50 | 5.43 | 392.5 K | 3.81 M | |
| SGML | Sigma Lithium Corporation | 23.00 | 0.94 | 4.26 | 32.3 K | 742.9 K | |
| LMN | Lumine Group Inc. | 38.51 | 0.66 | 1.74 | 27.5 K | 1.06 M | |
| RX | BioSyent Inc | 8.3624 | 0.1353 | 1.64 | 1.1 K | 9.2 K | |
| HAM | Highwood Asset Management Ltd | 6.55 | 0.10 | 1.55 | 1.8 K | 11.79 K | |
| TOI | Topicus.com Inc | 114.50 | 1.69 | 1.5 | 21.3 K | 2.44 M | |
| EU | enCore Energy Corp | 6.83 | 0.09 | 1.34 | 135.5 K | 925.46 K | |
| DE | Decisive Dividend Corporation | 8.5663 | 0.1113 | 1.32 | 17.9 K | 153.32 K | |
| NEXM | NexMetals Mining Corp. | 15.80 | 0.20 | 1.28 | 6.61 K | 104.44 K | |
| ALV | Alvopetro Energy Ltd | 4.0574 | 0.0332 | 0.83 | 8.3 K | 33.68 K | |
| BCF | Builders Capital Mortgage Corp | 7.1951 | 0.0586 | 0.82 | 100 | 719.51 |