Gainer Volumes for 9 May 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 9 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.6278 | 60.15 B | 0.5043 | 0.76 | 296.3 K |
| LNG | Cheniere Energy | 155.1621 | 50.32 B | 1.067 | 0.69 | 1.42 M |
| PHYS | Sprott Physical Gold Trust | 18.17 | 15.11 B | 0.32 | 1.79 | 1.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.59 | 13.54 B | 0.36 | 3.9 | 3.46 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9966 | 9.41 B | 0.1998 | 1.85 | 11 |
| NXE | Nexgen Energy Ltd | 8.05 | 6.45 B | 0.37 | 4.82 | 7.96 M |
| UEC | Uranium Energy | 7.27 | 5.21 B | 0.23 | 3.27 | 5.09 M |
| UUUU | Energy Fuels Inc | 6.15 | 3.77 B | 0.33 | 5.67 | 4.65 M |
| ORLA | Orla Mining | 3.9345 | 3.58 B | 0.03 | 0.77 | 479.5 K |
| PRK | Park National Corp | 131.6574 | 3.22 B | 2.1508 | 1.66 | 60.3 K |
| LEU | Centrus Energy Corp | 44.01 | 3.12 B | 1.88 | 4.46 | 271.5 K |
| NHC | National Healthcare Corp | 92.0314 | 3.06 B | 1.7442 | 1.93 | 44.8 K |
| SVM | Silvercorp Metals Inc | 3.5466 | 2.32 B | 0.2272 | 6.84 | 2.02 M |
| NOG | Northern Oil and Gas | 36.2878 | 2.22 B | 0.3293 | 0.92 | 978.5 K |
| IE | Ivanhoe Electric Inc | 12.03 | 1.71 B | 0.54 | 4.7 | 372.46 K |
| OGCP | Empire State Realty Op LP Se | 9.2147 | 1.61 B | 0.5211 | 5.99 | 2.81 K |
| CET | Central Securities Corp | 37.592 | 1.55 B | 0.1984 | 0.53 | 23.3 K |
| FISK | Empire State Realty Op LP Se | 9.1654 | 1.52 B | 0.3377 | 3.83 | 3.19 K |
| ESBA | Empire State Realty Op LP | 9.1013 | 1.48 B | 0.1737 | 1.95 | 13 K |
| SLSR | Solaris Res Inc | 3.84 | 1.39 B | 0.1033 | 2.76 | 10.87 K |
| TMP | Tompkinstrustco | 44.3215 | 1.31 B | 0.6086 | 1.39 | 48.3 K |
| REPX | Riley Exploration Permian Inc | 25.2131 | 749.16 M | 1.4644 | 6.17 | 161.39 K |
| OBE | Obsidian Energy Ltd | 7.97 | 728.53 M | 0.06 | 0.76 | 186.4 K |
| SKYH | Sky Harbour Group Corp | 11.95 | 697.93 M | 1.25 | 11.68 | 30.77 K |
| ELA | Envela Corp | 4.60 | 694.78 M | 0.09 | 2 | 37.7 K |
| BHB | Bar Harbor Bankshares | 24.6895 | 612.93 M | 0.5538 | 2.29 | 33.6 K |
| IDR | Idaho Strategic Resources | 9.37 | 545.6 M | 0.12 | 1.3 | 25.85 K |
| CTGO | Contango Ore Inc | 18.83 | 491.42 M | 0.63 | 3.46 | 47.16 K |
| RLGT | Radiant Logistics | 5.18 | 426.17 M | 0.04 | 0.78 | 103.22 K |
| SENS | Senseonics Holdings | 9.62 | 382.65 M | 0.10 | 1.05 | 42.52 K |
| CMCL | Caledonia Mining Cp | 9.6734 | 376.02 M | 0.3948 | 4.25 | 33.3 K |
| CATX | Perspective Therapeutics Inc | 18.00 | 338.72 M | 0.40 | 2.27 | 602.2 K |
| BKTI | Bk Technologies Inc | 13.00 | 317.43 M | 0.37 | 2.93 | 40.98 K |
| ELMD | Electromed Inc | 17.41 | 311.41 M | 0.33 | 1.93 | 39.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.26 | 274.23 M | 0.50 | 18.12 | 23.7 K |
| FLYX | Flyexclusive Inc Cl A | 5.10 | 226.64 M | 0.26 | 5.37 | 51.79 K |
| EVI | Evi Industries Inc | 21.8272 | 220.58 M | 0.8672 | 4.14 | 9.2 K |
| GENC | Gencor Industries IN | 17.93 | 218.11 M | 0.44 | 2.52 | 17.13 K |
| NEN | New England Realty Associates | 66.0427 | 209.15 M | 1.8037 | 2.81 | 1.6 K |
| FRD | Friedman Industries Inc | 18.4856 | 187.62 M | 0.177 | 0.97 | 7.8 K |
| ESP | Espey Mfg. & Electronics | 23.5224 | 180.62 M | 0.1576 | 0.67 | 20.6 K |
| KULR | Kulr Technology Group Inc | 3.76 | 176.7 M | 0.40 | 11.9 | 451.7 K |
| SIF | Sifco Industries | 3.32 | 135.96 M | 0.10 | 3.11 | 12.4 K |
| RYDE | Ryde Group Ltd Cl A | 8.92 | 132.39 M | 1.48 | 19.89 | 650 K |
| COE | 51Talk Online Education Group | 7.20 | 132.16 M | 0.08 | 1.12 | 4.39 K |
| GLU | Gabelli Global Utility | 12.5297 | 113.97 M | 0.113 | 0.91 | 10.4 K |
| EP | Empire Petroleum Corp | 7.23 | 112.21 M | 0.23 | 3.29 | 140.2 K |
| TRT | Trio-Tech International | 3.3505 | 103.86 M | 0.0555 | 1.68 | 18.09 K |
| MHH | Mastech Holdings Inc | 8.57 | 95.27 M | 0.07 | 0.82 | 4.54 K |
| GPUS | Hyperscale Data, Inc. | 12.95 | 81.6 M | 0.35 | 2.78 | 27.7 K |
| ANVS | Annovis Bio Inc | 6.03 | 77.85 M | 1.21 | 25.1 | 2.12 M |
| BEEP | Mobile Infrastructure Corp | 3.59 | 73.32 M | 0.09 | 2.57 | 20.63 K |
| IOR | Income Opportunity Realty Trust | 16.95 | 73.11 M | 0.30 | 1.8 | 500 |
| SLND | Southland Holdings Inc | 4.69 | 58.01 M | 0.09 | 1.96 | 30.5 K |
| INDO | Indonesia Energy Corp Ltd | 4.18 | 41.7 M | 0.07 | 1.7 | 362.45 K |
| BHM | Bluerock Homes Trust Inc | 16.0714 | 39.22 M | 0.0834 | 0.52 | 3.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.90 | 32.63 M | 0.19 | 2.18 | 224.44 K |
| BATL | Battalion Oil Corp | 5.85 | 31.27 M | 0.19 | 3.36 | 20.2 K |
| ATCH | Atlasclear Holdings Inc | 48.00 | 30.61 M | 0.42 | 0.88 | 1.31 K |
| COHN | Cohen & CO Inc | 7.5945 | 29.5 M | 0.2704 | 3.69 | 43.66 K |
| CCEL | Cryo-Cell Intl Inc | 8.2229 | 29.25 M | 0.2375 | 2.97 | 25.8 K |
| ACCS | Access Newswire Inc | 11.99 | 24.88 M | 0.14 | 1.18 | 39.92 K |
| INLX | Intellinetics Inc | 7.06 | 24.72 M | 0.06 | 0.86 | 6.6 K |
| REED | Reed's, Inc. | 7.50 | 20.16 M | 0.06 | 0.81 | 1.03 K |
| CVM | Cel-Sci Corp | 45.30 | 16.09 M | 3.60 | 8.63 | 21.28 K |
| AMS | American Shared Hospital Services | 3.14 | 9.67 M | 0.09 | 2.95 | 32.38 K |
| MWG | Multi Ways Holdings Limited | 3.29 | 7.66 M | 0.11 | 3.46 | 120 |
| SOAR | Volato Group Inc | 39.9645 | 6.37 M | 0.6661 | 1.69 | 1.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.836 | 6.11 M | 2.436 | 6.03 | 7.52 K |
| TOPS | Top Ships Inc | 12.65 | 5.24 M | 0.32 | 2.6 | 20.3 K |
| OGEN | Oragenics Inc | 41.40 | 2.83 M | 5.10 | 14.05 | 3.78 K |
| SBEV | Splash Beverage Group Inc | 12.08 | 2.4 M | 0.16 | 1.34 | 3.11 K |
| SCPX | Scorpius Holdings Inc | 35.16 | 678.68 K | 0.56 | 1.62 | 780 |
| FOXO | Foxo Technologies Inc | 5.5024 | 426.17 K | 0.0518 | 0.95 | 9.1 K |
| AGIG | AGIG | 15.80 | 0.30 | 1.94 | 14.58 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.60 | 0.24 | 1.47 | 1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8222 | 0.263 | 1.42 | 1.4 K | |
| PTHS | Pelthos Therapeutics Inc. | 17.70 | 0.20 | 1.14 | 90 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 32.50 | 36.71 M | 1.95 | 6.38 | 3.2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15512.5303 | 6.24 T | 90.6699 | 0.59 | 94.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 182.9054 | 4.34 T | 1.8135 | 1 | 48.98 M |
| AMZN | Amazon.com Inc | 189.50 | 2.68 T | 1.50 | 0.8 | 43.37 M |
| META | Meta Platforms Inc | 472.2187 | 1.53 T | 2.801 | 0.6 | 9.44 M |
| WMT | Walmart Inc. Common Stock | 59.5648 | 958.95 B | 0.3429 | 0.58 | 14.55 M |
| COST | Costco Wholesale | 771.8128 | 432.7 B | 15.485 | 2.05 | 1.72 M |
| AZN | Astrazeneca Plc ADR | 149.4763 | 282.69 B | 1.2327 | 0.83 | 1.49 M |
| TXN | Texas Instruments | 175.1263 | 270.39 B | 1.2946 | 0.74 | 5.84 M |
| LIN | Linde Plc | 418.8701 | 238.31 B | 2.095 | 0.5 | 1.74 M |
| TMUS | T-Mobile US | 159.6617 | 201.1 B | 1.7936 | 1.14 | 4.77 M |
| STX | Seagate Technology | 87.9072 | 196.41 B | 1.5535 | 1.8 | 1.74 M |
| VZ | Verizon Communications Inc | 34.9057 | 193.84 B | 0.2719 | 0.79 | 12.88 M |
| AMGN | Amgen Inc | 294.37 | 191.09 B | 5.222 | 1.81 | 2.92 M |
| CRWD | Crowdstrike Holdings Inc | 317.94 | 176.04 B | 4.18 | 1.33 | 2.16 M |
| APP | AppLovin Corporation | 84.69 | 160.77 B | 10.69 | 14.45 | 15.13 M |
| ISRG | Intuitive Surg Inc | 385.45 | 146.23 B | 5.08 | 1.34 | 882.19 K |
| HON | Honeywell International Inc. Common Stock | 181.2837 | 138.85 B | 2.3312 | 1.3 | 2.86 M |
| BKNG | Booking Holdings Inc | 148.8082 | 126.76 B | 4.7252 | 3.28 | 10.93 M |
| SBUX | Starbucks Corporation | 71.8178 | 116.57 B | 2.0687 | 2.97 | 18.59 M |
| CDNS | Cadence Design Systems, Inc. | 285.28 | 115.83 B | 2.71 | 0.96 | 1 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.624 | 105.59 B | 0.6004 | 1.3 | 1.12 M |
| MAR | Marriot International | 232.9737 | 104.66 B | 2.1479 | 0.93 | 1.23 M |
| EQIX | Equinix Inc | 739.6557 | 102.88 B | 76.3375 | 11.51 | 2.35 M |
| CME | CME Group Inc | 196.6335 | 94.73 B | 1.6294 | 0.84 | 1.98 M |
| ADP | Automatic Data Processing, Inc. | 234.1031 | 90.25 B | 2.1104 | 0.91 | 1.02 M |
| MNST | Monster Beverage Cp | 55.20 | 90.01 B | 0.90 | 1.66 | 4.37 M |
| CEG | Constellation Energy Corp | 213.3598 | 88.26 B | 7.8166 | 3.8 | 4.31 M |
| CSX | CSX Corp | 33.4931 | 88.01 B | 0.2718 | 0.82 | 11.38 M |
| NTES | Netease Inc ADR | 93.5516 | 80.48 B | 1.7667 | 1.92 | 1.02 M |
| ROST | Ross Stores Inc | 132.1326 | 76.7 B | 2.0671 | 1.59 | 2.19 M |
| ORLY | O'Reilly Automotive | 68.715 | 74.67 B | 0.692 | 1.02 | 3.68 M |
| CTAS | Cintas Corp | 171.2568 | 72.78 B | 1.4045 | 0.83 | 1.15 M |
| RKLB | Rocket Lab USA Inc | 4.26 | 71.72 B | 0.16 | 3.9 | 7.79 M |
| AEP | American Electric Power Company | 85.5807 | 69.91 B | 1.1762 | 1.39 | 2.47 M |
| LITE | Lumentum Hld | 43.61 | 69.21 B | 1.02 | 2.39 | 1.34 M |
| DASH | Doordash Inc Cl A | 116.17 | 67.36 B | 3.15 | 2.79 | 4.12 M |
| WBD | Discovery Inc Series A | 8.04 | 67.34 B | 0.24 | 3.08 | 52.04 M |
| REGN | Regeneron Pharmaceuticals | 961.5043 | 64.11 B | 12.1578 | 1.28 | 281.9 K |
| ALAB | Astera Labs Inc | 70.06 | 62.99 B | 0.80 | 1.16 | 3.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6024 | 62.98 B | 0.8484 | 2.76 | 3.82 M |
| PCAR | Paccar Inc | 102.0347 | 61.88 B | 1.7518 | 1.75 | 1.89 M |
| TER | Teradyne Inc | 121.6719 | 59.71 B | 2.1634 | 1.81 | 1.93 M |
| FLEX | Flextronics Intl Ltd | 28.71 | 55.69 B | 0.15 | 0.53 | 2.72 M |
| FAST | Fastenal Company | 32.5697 | 53.26 B | 0.4046 | 1.26 | 5.29 M |
| ODFL | Old Dominion Freight Line Inc | 180.8659 | 51.53 B | 1.4417 | 0.8 | 1.64 M |
| EA | Electronic Arts Inc | 125.9069 | 50.92 B | 1.862 | 1.5 | 3.19 M |
| XEL | XCEL Energy Inc | 51.6872 | 48.86 B | 0.2901 | 0.56 | 4.37 M |
| EBAY | Ebay Inc | 48.7348 | 48.67 B | 0.6293 | 1.31 | 3.98 M |
| EXC | Exelon Corp | 35.5812 | 46.57 B | 0.4734 | 1.35 | 5.31 M |
| ON | On Semiconductor | 71.26 | 45.09 B | 0.59 | 0.83 | 5.47 M |
| IDXX | Idexx Laboratories | 500.82 | 44.01 B | 13.75 | 2.82 | 546.58 K |
| ADSK | Autodesk Inc | 218.63 | 43.41 B | 4.68 | 2.19 | 1.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.5242 | 43.25 B | 0.8715 | 1.25 | 1.02 M |
| KDP | Keurig Dr Pepper Inc | 32.0276 | 42.49 B | 0.2733 | 0.86 | 5.7 M |
| MSTR | Strategy | 126.364 | 42.28 B | 3.052 | 2.48 | 10.53 M |
| ERIC | Ericsson ADR | 4.9477 | 40.34 B | 0.0281 | 0.57 | 6.08 M |
| STLD | Steel Dynamics Inc | 131.0018 | 40.31 B | 3.9056 | 3.07 | 883.8 K |
| BIDU | Baidu Inc ADR | 110.87 | 39.51 B | 1.27 | 1.16 | 1.41 M |
| JD | Jd.com Inc ADR | 31.4616 | 37.9 B | 0.4082 | 1.31 | 6.5 M |
| SATS | Echostar Corp | 15.61 | 37.13 B | 0.165 | 1.07 | 2.39 M |
| PYPL | PayPal Holdings | 64.1073 | 36.38 B | 0.6366 | 1 | 8.37 M |
| PAYX | Paychex Inc | 114.7141 | 35.57 B | 1.0309 | 0.91 | 1.46 M |
| VOD | Vodafone Grp Plc ADR | 7.5945 | 35.14 B | 0.1236 | 1.65 | 3.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.6513 | 35.03 B | 0.9078 | 0.55 | 348.5 K |
| CASY | Casey's General Stor | 330.2717 | 33.96 B | 4.9703 | 1.53 | 258.08 K |
| KMB | Kimberly-Clark Corp | 126.3436 | 33.71 B | 0.6749 | 0.54 | 1.16 M |
| ACGL | Arch Capital Grp Ltd | 94.738 | 31.84 B | 0.6656 | 0.71 | 859.7 K |
| NTRS | Northern Trust Corp | 81.9665 | 31.6 B | 1.0956 | 1.35 | 777.8 K |
| TSEM | Tower Semiconductor | 36.44 | 30.74 B | 2.19 | 6.39 | 917.5 K |
| BIIB | Biogen Inc | 222.75 | 29.52 B | 3.03 | 1.38 | 754.5 K |
| GEHC | Ge Healthcare Technologies Inc | 82.4471 | 29.35 B | 1.6145 | 2 | 1.95 M |
| FSLR | First Solar Inc | 193.61 | 29.14 B | 2.89 | 1.52 | 1.23 M |
| DXCM | Dexcom | 128.14 | 29.04 B | 0.72 | 0.57 | 1.46 M |
| FISV | Fiserv Inc | 154.67 | 28.29 B | 1.38 | 0.9 | 2.41 M |
| JBHT | J B Hunt Transport | 166.9116 | 27.27 B | 2.641 | 1.61 | 944.17 K |
| ONC | BeiGene, Ltd. | 168.64 | 27 B | 4.20 | 2.55 | 256 K |
| EXPE | Expedia Group Inc | 111.3873 | 26.96 B | 0.98 | 0.89 | 4.48 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.452 | 26.21 B | 0.189 | 4.43 | 601 |
| CINF | Cincinnati Financial | 112.8301 | 26.03 B | 0.8297 | 0.74 | 403.9 K |
| FOX | Fox Corp Cl B | 30.1094 | 25.78 B | 0.2053 | 0.69 | 1.21 M |
| VRSN | Verisign Inc | 167.6976 | 25.44 B | 1.2148 | 0.73 | 723.96 K |
| ILMN | Illumina Inc | 108.3171 | 25.15 B | 0.7101 | 0.66 | 1.8 M |
| WTW | Weight Watchers International, Inc | 249.6256 | 24.63 B | 2.588 | 1.05 | 289.1 K |
| PFG | Principal Financial Group Inc | 77.6075 | 23.69 B | 0.4741 | 0.61 | 936.8 K |
| MKSI | Mks Instruments Inc | 125.7602 | 23.32 B | 4.1782 | 3.44 | 875.9 K |
| UTHR | United Therapeutic | 266.05 | 23.15 B | 4.96 | 1.9 | 474.26 K |
| WWD | Woodward Inc | 177.4165 | 23.13 B | 1.0938 | 0.62 | 253.69 K |
| BNTX | Biontech Se ADR | 92.06 | 22.64 B | 1.93 | 2.14 | 581.7 K |
| TEAM | Atlassian | 179.85 | 22.64 B | 1.33 | 0.75 | 776.83 K |
| AFRM | Affirm Holdings Inc Cl A | 34.81 | 22.27 B | 3.23 | 10.23 | 11.34 M |
| SBAC | SBA Communications | 190.4785 | 21.6 B | 1.2092 | 0.64 | 827.5 K |
| TW | Tradeweb Markets Inc | 112.4817 | 21.58 B | 2.0051 | 1.81 | 1.11 M |
| INSM | Insmed Inc | 26.38 | 20.96 B | 0.38 | 1.46 | 2.42 M |
| ULTA | Ulta Beauty Inc | 396.67 | 20.48 B | 8.19 | 2.11 | 602.6 K |
| OKTA | Okta Inc. | 98.12 | 20.42 B | 0.58 | 0.59 | 763.47 K |
| ZS | Zscaler Inc | 171.96 | 20.39 B | 0.96 | 0.56 | 2.01 M |
| MRNA | Moderna Inc | 122.69 | 19.7 B | 0.80 | 0.66 | 3.37 M |
| PAAS | Pan Amer Silver Corp | 19.961 | 19.61 B | 1.9351 | 10.74 | 10.81 M |
| LSCC | Lattice Semicond | 70.09 | 19.57 B | 0.73 | 1.05 | 1.14 M |
| TTMI | TTM Technologies | 17.83 | 19.44 B | 0.16 | 0.91 | 765.22 K |
| EVRG | Evergy Inc | 51.4215 | 19.09 B | 1.0613 | 2.11 | 4.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 408.82 | 1.05 T | 2.45 | 0.6 | 2.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 615835.00 | 1.04 T | 3735.00 | 0.61 | 12.6 K |
| WMT | Wal-Mart Stores | 59.3296 | 949.23 B | 0.3416 | 0.58 | 14.55 M |
| JPM | JP Morgan Chase & Company | 190.3101 | 840 B | 1.7827 | 0.95 | 7.98 M |
| XOM | Exxon Mobil Corporation | 118.44 | 607.65 B | 2.29 | 1.97 | 17.56 M |
| JNJ | Johnson & Johnson | 141.2589 | 573.71 B | 0.8484 | 0.6 | 6.55 M |
| CAT | Caterpillar Inc | 342.3958 | 413.44 B | 7.0858 | 2.11 | 3.21 M |
| BAC | Bank of America Corporation | 36.5355 | 391.45 B | 0.544 | 1.51 | 26.86 M |
| CVX | Chevron Corp | 151.759 | 370.08 B | 2.6692 | 1.79 | 6.68 M |
| UNH | Unitedhealth Group Inc | 489.1361 | 368.3 B | 3.6852 | 0.76 | 2.34 M |
| PG | Procter & Gamble Company | 166.04 | 345.42 B | 0.97 | 0.59 | 4.67 M |
| MS | Morgan Stanley | 92.8315 | 335.43 B | 2.3371 | 2.58 | 6.77 M |
| HD | Home Depot | 330.6524 | 325.07 B | 8.1939 | 2.54 | 3.8 M |
| GS | Goldman Sachs Group | 436.6806 | 305.52 B | 8.2532 | 1.93 | 2.71 M |
| MRK | Merck & Company | 122.0477 | 298.26 B | 0.6372 | 0.52 | 9.22 M |
| NVS | Novartis Ag ADR | 93.7618 | 293.69 B | 0.5708 | 0.61 | 1.38 M |
| PM | Philip Morris International Inc | 91.9291 | 281.74 B | 1.1184 | 1.23 | 3.84 M |
| RY | Royal Bank of Canada | 96.6361 | 276.93 B | 1.1624 | 1.22 | 618.6 K |
| BABA | Alibaba Group Holding ADR | 78.166 | 270.36 B | 0.9838 | 1.27 | 9.63 M |
| BML-PH | Bank of America Corporation | 19.2914 | 261.13 B | 0.1141 | 0.59 | 24.73 K |
| WFC | Wells Fargo & Company | 58.5568 | 252.16 B | 0.3823 | 0.66 | 14.22 M |
| RTX | Raytheon Technologies | 102.4945 | 248.07 B | 1.7448 | 1.73 | 7.21 M |
| GEV | GE Vernova Inc | 165.7844 | 243.67 B | 2.3911 | 1.46 | 4.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.55 | 238.35 B | 0.92 | 1.27 | 4.17 M |
| C | Citigroup Inc | 59.8902 | 235.49 B | 0.5391 | 0.91 | 11.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6619 | 226.44 B | 0.169 | 1.78 | 2.37 M |
| BHP | BHP Billiton Ltd ADR | 52.2587 | 223.55 B | 0.5672 | 1.1 | 1.55 M |
| AXP | American Express Company | 234.0126 | 217.31 B | 2.8378 | 1.23 | 3.17 M |
| ANET | Arista Networks Inc | 74.0175 | 196.93 B | 1.10 | 1.51 | 10.37 M |
| TTE | Totalenergies Se ADR | 64.2836 | 194.84 B | 1.3605 | 2.16 | 1.01 M |
| NVO | Novo Nordisk A/S ADR | 128.66 | 194.74 B | 1.97 | 1.55 | 2.37 M |
| SAP | SAP Ag ADR | 184.7008 | 192.92 B | 1.6162 | 0.88 | 652.6 K |
| APH | Amphenol Corp | 62.79 | 187.56 B | 0.4921 | 0.79 | 5.29 M |
| NEE | Nextera Energy | 74.58 | 176.94 B | 1.73 | 2.37 | 16.63 M |
| TMO | Thermo Fisher Scientific Inc | 574.1409 | 176.77 B | 4.2618 | 0.75 | 1.51 M |
| RIO | Rio Tinto Plc ADR | 62.3349 | 168.54 B | 0.8727 | 1.42 | 2.21 M |
| BLK | Blackrock Inc | 755.7234 | 165.55 B | 10.3428 | 1.39 | 654.82 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.6456 | 159.22 B | 0.4855 | 0.79 | 2.3 M |
| DE | Deere & Company | 397.8012 | 153.5 B | 3.4819 | 0.88 | 995.1 K |
| ETN | Eaton Corp | 326.0002 | 152.85 B | 2.7977 | 0.87 | 1.49 M |
| SCCO | Southern Copper Corp | 106.6593 | 151.98 B | 3.6823 | 3.58 | 794.48 K |
| GLW | Corning Inc | 32.827 | 151.95 B | 0.2592 | 0.8 | 2.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.922 | 151.34 B | 0.0664 | 0.61 | 574.3 K |
| PFE | Pfizer Inc | 24.6886 | 149.15 B | 0.2891 | 1.18 | 47.83 M |
| WELL | Welltower Inc | 95.4849 | 148.71 B | 0.7319 | 0.77 | 2.25 M |
| BX | Blackstone Inc | 115.6183 | 147.75 B | 3.0354 | 2.7 | 5.94 M |
| UBER | Uber Technologies Inc | 67.93 | 141.58 B | 1.53 | 2.3 | 27.97 M |
| PLD | Prologis Inc | 101.0715 | 137.92 B | 2.1214 | 2.14 | 4.21 M |
| BTI | British American Tobacco Industries ADR | 26.3916 | 132.69 B | 0.1739 | 0.66 | 3.22 M |
| CVS | CVS Corp | 51.3418 | 128.21 B | 0.71 | 1.4 | 10.3 M |
| DHR | Danaher Corp | 248.5282 | 127.96 B | 1.8583 | 0.75 | 1.6 M |
| CB | Chubb Ltd | 247.5184 | 127.19 B | 2.3481 | 0.96 | 1.13 M |
| UL | Unilever Plc ADR | 56.5294 | 126.29 B | 0.7725 | 1.39 | 3.6 M |
| LOW | Lowe's Companies | 228.3772 | 124.01 B | 3.9267 | 1.75 | 1.65 M |
| SPGI | S&P Global Inc | 425.698 | 122.35 B | 3.033 | 0.72 | 1.29 M |
| MO | Altria Group | 42.9096 | 119.25 B | 0.4031 | 0.95 | 8.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.6053 | 117.55 B | 0.079 | 0.58 | 15.61 M |
| BMY | Bristol-Myers Squibb Company | 40.6146 | 116.19 B | 0.9713 | 2.45 | 10.78 M |
| MFG | Mizuho Financial Group ADR | 3.7314 | 115.97 B | 0.0379 | 1.03 | 440.7 K |
| PH | Parker-Hannifin Corp | 550.146 | 113.78 B | 7.2707 | 1.34 | 434.2 K |
| BP | BP Plc ADR | 33.9777 | 109.9 B | 0.4556 | 1.36 | 7.58 M |
| GSK | Glaxosmithkline Plc ADR | 41.2733 | 106 B | 0.4897 | 1.2 | 4.92 M |
| HWM | Howmet Aerospace Inc | 81.6358 | 105.87 B | 0.6569 | 0.81 | 2.36 M |
| SO | Southern Company | 73.2266 | 105.14 B | 0.5802 | 0.8 | 5.54 M |
| NEM | Newmont Mining Corp | 41.3378 | 104.18 B | 1.2544 | 3.13 | 9.89 M |
| MDT | Medtronic Inc | 77.5889 | 103.13 B | 1.1344 | 1.48 | 5.55 M |
| PWR | Quanta Services | 270.17 | 102.53 B | 5.19 | 1.96 | 1.01 M |
| CM | Canadian Imperial Bank of Commerce | 45.2337 | 102.09 B | 0.479 | 1.07 | 684.7 K |
| TT | Trane Technologies Plc | 326.6323 | 101.72 B | 5.2195 | 1.62 | 807.6 K |
| BN | Brookfield Corporation | 29.1267 | 100.58 B | 0.1711 | 0.59 | 4.94 M |
| GD | General Dynamics Corp | 286.015 | 97.05 B | 3.1213 | 1.1 | 707.6 K |
| DUK | Duke Energy Corp | 95.7918 | 96.82 B | 0.5951 | 0.63 | 3 M |
| BK | Bank of New York Mellon Corp | 55.8297 | 96.28 B | 0.8037 | 1.46 | 3.79 M |
| FCX | Freeport-Mcmoran Inc | 49.891 | 95.37 B | 1.094 | 2.24 | 10.23 M |
| CNQ | Canadian Natural Resources | 35.1799 | 94.77 B | 0.1951 | 0.56 | 6.34 M |
| MCK | Mckesson Corp | 550.3984 | 94.62 B | 11.412 | 2.12 | 977.4 K |
| EQNR | Equinor ASA ADR | 24.2949 | 91.55 B | 0.3658 | 1.53 | 2.62 M |
| CMI | Cummins Inc | 283.0421 | 90.48 B | 5.3038 | 1.91 | 702.4 K |
| JCI | Johnson Controls Intl | 63.5948 | 90.16 B | 0.4836 | 0.77 | 4.62 M |
| KKR | KKR & Co. LP | 100.9996 | 88.86 B | 2.5196 | 2.56 | 4.51 M |
| AMT | American Tower Corp | 173.9796 | 88.2 B | 4.7049 | 2.78 | 2.59 M |
| WMB | Williams Companies | 36.8328 | 88.16 B | 0.242 | 0.66 | 6.39 M |
| ELV | Elevance Health Inc | 519.8344 | 86.69 B | 5.0479 | 0.98 | 456.57 K |
| HCA | Hca Holdings Inc | 317.1967 | 83.97 B | 12.2882 | 4.03 | 1.15 M |
| BCS | Barclays Plc ADR | 10.251 | 83.79 B | 0.057 | 0.56 | 8.63 M |
| SLB | Schlumberger N.V. | 45.8284 | 83.72 B | 0.5861 | 1.3 | 6.37 M |
| MMM | 3M Company | 93.4405 | 82.36 B | 0.9409 | 1.02 | 2.58 M |
| SPG | Simon Property Group | 135.2009 | 81.64 B | 1.1333 | 0.85 | 1.36 M |
| NGG | National Grid Transco Plc ADR | 60.0372 | 81.12 B | 0.8141 | 1.37 | 284.6 K |
| EPD | Enterprise Products Partners LP | 25.3789 | 80.66 B | 0.2127 | 0.85 | 3.69 M |
| FDX | Fedex Corp | 251.1048 | 80.65 B | 3.8807 | 1.57 | 923.72 K |
| NET | Cloudflare Inc Cl A | 73.34 | 80.39 B | 0.89 | 1.23 | 2.5 M |
| EMR | Emerson Electric Company | 111.6767 | 79.58 B | 2.8404 | 2.61 | 4.98 M |
| E | Eni S.P.A. ADR | 28.4765 | 79.31 B | 0.3083 | 1.09 | 226.6 K |
| CP | Canadian Pacific Railway | 81.2539 | 79.28 B | 0.8564 | 1.07 | 2.09 M |
| AEM | Agnico-Eagle Mines Ltd | 66.0916 | 78.89 B | 1.7663 | 2.75 | 3.13 M |
| ICE | Intercontinental Exchange | 131.8169 | 78.59 B | 1.5238 | 1.17 | 1.47 M |
| CI | Cigna Corp | 337.8919 | 77.99 B | 3.4851 | 1.04 | 1.39 M |
| HLT | Hilton Inc | 202.5096 | 77.82 B | 3.0752 | 1.54 | 1.48 M |
| MCO | Moody's Corp | 395.3808 | 77.18 B | 5.5044 | 1.41 | 560.37 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.35 | 2.13 B | 0.64 | 2.23 | 400 |
| CHEV | CHEV | 21.8773 | 269.91 M | 0.3239 | 1.5 | 4.23 K |
| EDR | Endeavour Silver Corp | 4.3822 | 0.7626 | 21.07 | 2.05 M | |
| PRL | Propel Holdings Inc | 26.2699 | 3.5433 | 15.59 | 354.6 K | |
| PRN | Profound Medical Corp | 11.64 | 1.33 | 12.9 | 10.8 K | |
| WDO | Wesdome Gold Mines Ltd | 11.18 | 1.12 | 11.13 | 483.97 K | |
| TC | Tucows Inc | 26.55 | 2.58 | 10.76 | 5.5 K | |
| PAAS | Pan American Silver Corp | 27.2079 | 2.5261 | 10.23 | 1.03 M | |
| CRDL | Cardiol Therapeutics Inc | 3.03 | 0.28 | 10.18 | 372.1 K | |
| KSI | Kneat.com Inc | 4.42 | 0.38 | 9.41 | 197.8 K | |
| CRON | Cronos Group Inc | 3.90 | 0.33 | 9.24 | 269.7 K | |
| WEED | Canopy Growth Corp | 13.49 | 1.11 | 8.97 | 4.97 M | |
| SKE | Skeena Resources Ltd | 7.10 | 0.58 | 8.9 | 366.2 K | |
| TXG | Torex Gold Resources Inc | 20.7008 | 1.5931 | 8.34 | 410.4 K | |
| STC | Sangoma Technologies Corp | 6.11 | 0.46 | 8.14 | 61.8 K | |
| HAI | Haivision Systems Inc | 4.71 | 0.35 | 8.03 | 31.3 K | |
| FVI | Fortuna Mines Inc | 7.09 | 0.49 | 7.42 | 1.6 M | |
| CEU | Ces Energy Solutions Corp | 6.2107 | 0.4153 | 7.17 | 1.84 M | |
| TSAT | Telesat Corp | 10.70 | 0.69 | 6.89 | 700 | |
| CTC-A | Canadian Tire Corporation Limited | 133.5183 | 8.5712 | 6.86 | 607.7 K | |
| LNR | Linamar Corp | 67.9931 | 4.3167 | 6.78 | 288.48 K | |
| FORA | Verticalscope Holdings Inc | 9.59 | 0.59 | 6.56 | 21.5 K | |
| BLDP | Ballard Power Systems Inc | 4.21 | 0.25 | 6.31 | 1.26 M | |
| ACB | Aurora Cannabis Inc | 9.39 | 0.53 | 5.98 | 2.06 M | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.50 | 5.88 | 300 | |
| BTO | B2Gold Corp | 3.5442 | 0.1958 | 5.85 | 5.85 M | |
| ADW-B | Andrew Peller Limited | 4.373 | 0.2414 | 5.84 | 1.7 K | |
| AYA | Aya Gold and Silver Inc | 14.75 | 0.81 | 5.81 | 254.2 K | |
| RUP | Rupert Resources Ltd | 4.23 | 0.23 | 5.75 | 41.9 K | |
| K | Kinross Gold Corp | 10.1168 | 0.5495 | 5.74 | 3.63 M | |
| LCFS | Tidewater Renewables Ltd | 7.95 | 0.43 | 5.72 | 16.6 K | |
| SVM | Silvercorp Metals Inc | 4.8422 | 0.257 | 5.6 | 608.5 K | |
| EFX | Enerflex Ltd | 6.7952 | 0.3515 | 5.45 | 960.4 K | |
| NFI | Nfi Group Inc. | 14.07 | 0.72 | 5.39 | 868.64 K | |
| SIS | Savaria Corp | 16.9495 | 0.8632 | 5.37 | 387.6 K | |
| EFR | Energy Fuels Inc | 8.44 | 0.41 | 5.11 | 732.3 K | |
| WFC | Wall Financial | 18.2689 | 0.8635 | 4.96 | 1.1 K | |
| LFE | Canadian Life Companies Split Corp | 3.0802 | 0.1452 | 4.95 | 68.64 K | |
| AG | First Majestic Silver Corp | 10.188 | 0.4775 | 4.92 | 1.14 M | |
| OGC | Oceanagold Corp | 9.5434 | 0.4418 | 4.85 | 856.17 K | |
| MFC | Manulife Fin | 32.4494 | 1.4662 | 4.73 | 7.41 M | |
| BRAG | Bragg Gaming Group Inc | 8.02 | 0.36 | 4.7 | 36.97 K | |
| NXE | Nexgen Energy Ltd | 11.01 | 0.49 | 4.66 | 4.16 M | |
| IE | Ivanhoe Electric Inc | 16.43 | 0.73 | 4.65 | 4.6 K | |
| CS | Capstone Mining Corp | 10.56 | 0.46 | 4.55 | 3.67 M | |
| NTR | Nutrien Ltd | 73.4973 | 3.177 | 4.52 | 1.03 M | |
| LUG | Lundin Gold Inc | 18.1298 | 0.7588 | 4.37 | 390 K | |
| GMIN | G Mining Ventures Corp | 8.80 | 0.36 | 4.27 | 112.97 K | |
| LAR | Lithium Argentina Ag | 7.55 | 0.30 | 4.14 | 159.2 K | |
| KXS | Kinaxis Inc | 150.04 | 5.73 | 3.97 | 132.8 K | |
| PXT | Parex Resources Inc | 20.3788 | 0.7705 | 3.93 | 556.1 K | |
| CAS | Cascades Inc | 9.1717 | 0.3461 | 3.92 | 303.42 K | |
| PPTA | Perpetua Resources Corp | 7.46 | 0.28 | 3.9 | 22.2 K | |
| IAG | IA Financial Corp Inc | 84.6893 | 3.167 | 3.88 | 381.3 K | |
| TKO | Taseko Mines Ltd | 3.50 | 0.13 | 3.86 | 329.2 K | |
| REAL | Real Matters Inc | 5.79 | 0.21 | 3.76 | 95.97 K | |
| NGEX | Ngex Minerals Ltd | 8.0969 | 0.2904 | 3.72 | 197.4 K | |
| BB | Blackberry Ltd | 4.08 | 0.14 | 3.55 | 1.25 M | |
| QBR-B | Quebecor Inc | 27.6994 | 0.9491 | 3.55 | 646.1 K | |
| TECK-A | Teck Resources Limited | 68.4475 | 2.3229 | 3.51 | 4.11 K | |
| SHLE | Source Energy Services Ltd | 14.90 | 0.49 | 3.4 | 38.4 K | |
| MX | Methanex Corp | 66.3312 | 2.1708 | 3.38 | 142.09 K | |
| NRR-UN | Northview Residential REIT | 12.81 | 0.4188 | 3.38 | 10.28 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4676 | 0.1446 | 3.34 | 45.4 K | |
| ATH | Athabasca Oil Corp | 4.99 | 0.16 | 3.31 | 4.54 M | |
| XTC | Exco Tech | 7.0212 | 0.2221 | 3.27 | 57.74 K | |
| MARI | Marimaca Copper Corp | 3.80 | 0.12 | 3.26 | 11.7 K | |
| TCW | Trican Well | 3.904 | 0.1202 | 3.18 | 833.17 K | |
| HBM | Hudbay Minerals Inc | 11.935 | 0.3589 | 3.1 | 1.04 M | |
| JOY | Journey Energy Inc | 3.66 | 0.11 | 3.1 | 62.1 K | |
| STCK | Stack Capital Group Inc | 10.10 | 0.30 | 3.06 | 5.7 K | |
| GUD | Knight Therapeutics Inc | 6.10 | 0.18 | 3.04 | 224.7 K | |
| AOV | Amotiv Limited | 6.10 | 0.18 | 3.04 | 224.68 K | |
| TECK-B | Teck Resources Limited | 68.5076 | 2.0104 | 3.02 | 1.21 M | |
| PMET | Patriot Battery Metals Inc | 8.55 | 0.25 | 3.01 | 113.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.07 | 0.38 | 2.99 | 101.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.101 | 0.1184 | 2.97 | 62.11 K | |
| SII | Sprott Inc | 54.6147 | 1.5606 | 2.94 | 49.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 284.00 | 8.00 | 2.9 | 858 | |
| SBUX | SBUX | 21.5248 | 0.6026 | 2.88 | 58.44 K | |
| URC | Uranium Royalty Corp | 3.59 | 0.10 | 2.87 | 86.5 K | |
| CCO | Cameco Corp | 71.1533 | 1.9623 | 2.84 | 832.14 K | |
| URB | Urbana Corp | 5.1174 | 0.1352 | 2.71 | 2.7 K | |
| EDV | Endeavour Mining Corp | 27.1973 | 0.7157 | 2.7 | 382.8 K | |
| DRX | Adf Group Inc Sv | 15.2505 | 0.3961 | 2.67 | 151 K | |
| ARIS | Aris Gold Corporation | 5.90 | 0.15 | 2.61 | 631.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.5436 | 0.5331 | 2.54 | 26.98 K | |
| UBER | Uber CDR [Cad Hedged] | 10.5125 | 0.26 | 2.54 | 40.99 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.459 | 0.2814 | 2.52 | 394.88 K | |
| QBR-A | Quebecor Inc | 27.7938 | 0.6704 | 2.47 | 987 | |
| DF | Dividend 15 Split Corp II | 3.4569 | 0.0833 | 2.47 | 160.1 K | |
| CF | Canaccord Genuity Group Inc | 6.4225 | 0.1547 | 2.47 | 56 K | |
| PIF | Polaris Infrastructure Inc | 11.1398 | 0.2666 | 2.45 | 57.5 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.3867 | 0.1765 | 2.45 | 2.62 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.8435 | 0.3953 | 2.4 | 1.4 K | |
| POW | Power Corp of Canada Sv | 36.8189 | 0.8476 | 2.36 | 2.92 M | |
| SU | Suncor Energy Inc | 50.6624 | 1.1621 | 2.35 | 11.18 M | |
| DPM | Dundee Precious Metals Inc | 10.6644 | 0.2439 | 2.34 | 404.65 K | |
| THNC | Thinkific Labs Inc | 3.50 | 0.08 | 2.34 | 87.8 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.2806 | 0.3451 | 2.31 | 241.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.63 | 538.87 B | 1.45 | 3.14 | 150.3 K |
| TCEHY | Tencent Holdings Limited | 47.63 | 534.13 B | 1.37 | 2.96 | 2.59 M |
| DOGEF | Ørsted A/S | 63.49 | 485.38 B | 3.14 | 5.2 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.11 | 415.1 B | 0.19 | 1.74 | 17.6 K |
| RHHBF | Roche Holding AG | 256.49 | 325.41 B | 1.68 | 0.66 | 400 |
| RHHBY | Roche Holding AG | 30.90 | 324.75 B | 0.48 | 1.58 | 1.26 M |
| RHHVF | Roche Holding AG | 244.10 | 323.55 B | 2.74 | 1.14 | 600 |
| BABAF | Alibaba Group Holding Ltd | 9.694 | 294.1 B | 0.244 | 2.58 | 480.6 K |
| CICHY | China Construction Bank Corporation | 13.51 | 291.68 B | 0.21 | 1.58 | 61 K |
| ACGBY | Agricultural Bank of China Limited | 11.39 | 258.15 B | 0.07 | 0.62 | 8.1 K |
| NSRGY | Nestlé S.A | 104.44 | 255.42 B | 0.90 | 0.87 | 360.5 K |
| RYDAF | Royal Dutch Shell plc | 36.40 | 246.41 B | 0.67 | 1.88 | 5.7 K |
| SMAWF | Siemens Aktiengesellschaft | 196.70 | 240.74 B | 2.37 | 1.22 | 2.1 K |
| LRLCY | L'Oréal S.A | 97.95 | 236.09 B | 1.88 | 1.96 | 57.9 K |
| SIEGY | Siemens Aktiengesellschaft | 99.76 | 228.62 B | 2.12 | 2.17 | 594.6 K |
| BACHY | Bank of China Limited | 11.49 | 221.81 B | 0.07 | 0.61 | 28.4 K |
| BHPLF | BHP Group | 29.00 | 213.39 B | 0.87 | 3.09 | 14.3 K |
| NONOF | Novo Nordisk A/S | 127.72 | 191.11 B | 0.72 | 0.57 | 2.2 K |
| SBGSF | Schneider Electric S.E | 247.30 | 167.67 B | 3.30 | 1.35 | 600 |
| SBGSY | Schneider Electric S.E | 49.69 | 166.83 B | 0.94 | 1.93 | 155.3 K |
| DTEGY | Deutsche Telekom AG | 23.62 | 160.88 B | 0.45 | 1.94 | 293.9 K |
| EADSF | Airbus SE | 174.94 | 159.41 B | 1.94 | 1.12 | 700 |
| EADSY | Airbus SE | 43.90 | 158.26 B | 0.56 | 1.29 | 136.8 K |
| IBDRY | Iberdrola S.A | 51.56 | 156.07 B | 0.29 | 0.57 | 27.3 K |
| IBDSF | Iberdrola S.A | 13.07 | 155.9 B | 0.17 | 1.32 | 3.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.29 | 155.15 B | 0.57 | 2.51 | 21 K |
| DTEGF | Deutsche Telekom AG | 23.27 | 155.01 B | 0.13 | 0.56 | 1.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.50 | 150.12 B | 0.66 | 1.05 | 49.2 K |
| SAFRF | Safran SA | 227.50 | 143.42 B | 1.28 | 0.57 | 400 |
| DBSDF | DBS Group Holdings Ltd | 26.40 | 141.84 B | 0.23 | 0.88 | 1.6 K |
| SAFRY | Safran SA | 57.21 | 139.46 B | 0.61 | 1.08 | 59.7 K |
| SMEGF | Siemens Energy AG | 25.05 | 138.87 B | 0.817 | 3.37 | 29.4 K |
| RYCEY | Rolls-Royce Holdings plc | 5.37 | 136.8 B | 0.07 | 1.32 | 4.67 M |
| HTHIF | Hitachi Ltd | 91.85 | 136.54 B | 1.05 | 1.16 | 400 |
| RYCEF | Rolls-Royce Holdings plc | 5.43 | 136.3 B | 0.11 | 2.07 | 238.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.07 | 131.73 B | 0.33 | 3.39 | 259.7 K |
| AIQUF | L'Air Liquide S.A | 201.74 | 123.75 B | 1.56 | 0.78 | 100 |
| CFRUY | Compagnie Financière Richemont SA | 14.70 | 123.06 B | 0.12 | 0.82 | 523 K |
| AIQUY | L'Air Liquide S.A | 40.30 | 122.48 B | 0.28 | 0.7 | 60.5 K |
| IFNNF | Infineon Technologies AG | 39.79 | 117.07 B | 1.19 | 3.08 | 20.5 K |
| BNPQY | BNP Paribas SA | 38.23 | 115.49 B | 0.56 | 1.49 | 76.4 K |
| IFNNY | Infineon Technologies AG | 39.80 | 112.22 B | 0.93 | 2.39 | 339.8 K |
| ENLAY | Enel SpA | 7.00 | 109.65 B | 0.10 | 1.45 | 196.4 K |
| KYCCF | Keyence Corporation | 455.50 | 109.35 B | 8.50 | 1.9 | 1.9 K |
| MSBHF | Mitsubishi Corporation | 21.62 | 105.77 B | 0.16 | 0.75 | 32.6 K |
| ZURVY | Zurich Insurance Group AG | 50.53 | 104.68 B | 0.36 | 0.72 | 42.9 K |
| BYDDF | BYD Company Limited | 28.95 | 100.75 B | 0.52 | 1.83 | 58.6 K |
| BYDDY | BYD Company Limited | 57.96 | 100.38 B | 1.06 | 1.86 | 185 K |
| PROSY | Prosus N.V | 7.35 | 97.85 B | 0.18 | 2.51 | 1.17 M |
| PROSF | Prosus N.V | 36.00 | 96.89 B | 0.76 | 2.16 | 400 |
| AXAHY | AXA SA | 36.17 | 94.73 B | 0.39 | 1.09 | 64.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.96 | 94.21 B | 1.02 | 0.93 | 51.8 K |
| TKOMF | Tokio Marine Holdings Inc | 31.79 | 93.68 B | 0.45 | 1.44 | 900 |
| ESLOF | EssilorLuxottica Société anonyme | 220.25 | 93.33 B | 3.33 | 1.54 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 6.20 | 92.71 B | 0.15 | 2.48 | 17.2 K |
| AAGIY | AIA Group Limited | 32.45 | 92.64 B | 0.89 | 2.82 | 505.9 K |
| AAIGF | AIA Group Limited | 8.03 | 92.02 B | 0.23 | 2.95 | 217.8 K |
| ATLKY | Atlas Copco AB | 18.58 | 92.01 B | 0.16 | 0.87 | 89.8 K |
| MITSF | Mitsui & Co. Ltd | 50.94 | 88.71 B | 1.53 | 3.1 | 2.3 K |
| TKOMY | Tokio Marine Holdings Inc | 32.75 | 88.41 B | 0.73 | 2.28 | 34.6 K |
| GLNCY | Glencore plc | 11.66 | 87.46 B | 0.20 | 1.75 | 509.9 K |
| XIACY | Xiaomi Corporation | 12.39 | 86.37 B | 0.19 | 1.56 | 144.8 K |
| MITSY | Mitsui & Co. Ltd | 1012.00 | 84.89 B | 19.98 | 2.01 | 1.9 K |
| ITOCF | ITOCHU Corporation | 46.39 | 83.11 B | 1.19 | 2.63 | 3 K |
| ATLCY | Atlas Copco AB | 16.12 | 81.33 B | 0.15 | 0.94 | 13.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.49 | 81.08 B | 0.15 | 0.74 | 19.2 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.60 | 80.81 B | 0.455 | 4.48 | 3 K |
| NGGTF | National Grid plc | 13.90 | 80.8 B | 0.33 | 2.43 | 900 |
| ITOCY | ITOCHU Corporation | 92.87 | 79.62 B | 0.87 | 0.95 | 14.8 K |
| ENGIY | ENGIE SA | 16.97 | 79.1 B | 0.11 | 0.65 | 73.1 K |
| VCISY | VINCI SA | 31.07 | 77.7 B | 0.54 | 1.77 | 105 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.75 | 77.47 B | 0.25 | 1.35 | 148.7 K |
| ENGQF | ENGIE SA | 16.70 | 77.24 B | 0.12 | 0.72 | 3 K |
| BAESY | BAE Systems plc | 70.30 | 76.19 B | 0.57 | 0.82 | 270.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.96 | 70.68 B | 0.16 | 1.25 | 18.6 K |
| NETTF | NetEase Inc | 20.142 | 70.62 B | 1.164 | 6.13 | 1.26 K |
| STMEF | STMicroelectronics N.V | 41.208 | 69.21 B | 1.358 | 3.41 | 1.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.57 | 68.26 B | 0.51 | 1.54 | 15.4 K |
| JAPAY | Japan Tobacco Inc | 14.13 | 67.96 B | 0.36 | 2.61 | 74.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.58 | 67.63 B | 1.01 | 2.17 | 25 K |
| DPSTF | Deutsche Post AG | 41.83 | 65.36 B | 0.27 | 0.65 | 99.2 K |
| VLVLY | AB Volvo (publ) | 25.65 | 65.21 B | 0.31 | 1.22 | 33.3 K |
| RNMBF | Rheinmetall AG | 584.57 | 64.71 B | 9.775 | 1.7 | 61 |
| RNMBY | Rheinmetall AG | 116.26 | 64.18 B | 1.53 | 1.33 | 8.1 K |
| SOBKY | SoftBank Corp | 12.59 | 63.58 B | 0.57 | 4.74 | 149 K |
| MQBKY | Macquarie Group Limited | 128.34 | 63.06 B | 3.29 | 2.63 | 7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.62 | 62.83 B | 1.36 | 4.09 | 1.6 K |
| MPNGF | Meituan | 15.23 | 62.36 B | 0.862 | 6 | 95.5 K |
| NRDBY | Nordea Bank Abp | 12.13 | 61.6 B | 0.08 | 0.66 | 56.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.39 | 61.6 B | 1.35 | 4.09 | 81.9 K |
| MPNGY | Meituan ADR | 30.37 | 61.44 B | 1.16 | 3.97 | 311.8 K |
| RLXXF | RELX PLC | 43.55 | 60.9 B | 0.75 | 1.75 | 1.7 K |
| SCGLY | Société Générale Société anonyme | 5.53 | 57.71 B | 0.11 | 2.03 | 667.4 K |
| NTIOF | National Bank of Canada | 84.24 | 57.02 B | 0.85 | 1.02 | 170.4 K |
| DSDVF | DSV Panalpina A/S | 145.56 | 56.46 B | 1.20 | 0.83 | 272 |
| CRARY | Crédit Agricole S.A | 8.30 | 56.38 B | 0.10 | 1.22 | 118.8 K |
| CRARF | Crédit Agricole S.A | 16.75 | 56.2 B | 0.27 | 1.64 | 4.12 K |
| DSDVY | DSV Panalpina A/S | 73.74 | 56.17 B | 0.59 | 0.81 | 67.8 K |
| THLLY | Thales S.A | 36.26 | 55.46 B | 0.70 | 1.97 | 25.8 K |
| AAUKF | Anglo American plc | 33.39 | 55.02 B | 0.68 | 2.08 | 3.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 500 | |
| DFSC | DEFSEC Technologies Inc. | 11.30 | 0.90 | 8.65 | 140 | |
| MAI | Minera Alamos Inc | 3.45 | 0.15 | 4.55 | 23.3 K | |
| ARTG | Artemis Gold Inc | 10.20 | 0.39 | 3.98 | 173.2 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.25 | 0.12 | 3.83 | 206.09 K | |
| SGML | Sigma Lithium Corporation | 24.42 | 0.80 | 3.39 | 11.9 K | |
| GRZ | Gold Reserve Inc | 4.70 | 0.15 | 3.3 | 1.5 K | |
| BQE | BQE Water Inc | 65.90 | 1.82 | 2.84 | 115 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.05 | 0.11 | 2.79 | 28.2 K | |
| RX | BioSyent Inc | 8.3044 | 0.0773 | 0.94 | 2.6 K | |
| ALV | Alvopetro Energy Ltd | 4.0408 | 0.0332 | 0.83 | 17.1 K | |
| SPRX | Sparx Technology Inc | 22.38 | 0.17 | 0.77 | 31.35 K | |
| NFG | New Found Gold Corp | 4.93 | 0.03 | 0.61 | 101.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4047 | 0.0265 | 0.61 | 15.8 K |