Gainer Valuations for 9 May 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 9 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 66.6278 60.06 B 0.5043 0.76 296.3 K 19.74 M
LNG Cheniere Energy 155.1621 59.63 B 1.067 0.69 1.42 M 220.42 M
BMNR Bitmine Immersion Technologies Inc 10.9966 13.11 B 0.1998 1.85 11 120.96
NXE Nexgen Energy Ltd 8.05 5.3 B 0.37 4.82 7.96 M 64.07 M
UEC Uranium Energy 7.27 3.56 B 0.23 3.27 5.09 M 37 M
NHC National Healthcare Corp 92.0314 3.33 B 1.7442 1.93 44.8 K 4.12 M
PRK Park National Corp 131.6574 3.3 B 2.1508 1.66 60.3 K 7.94 M
NOG Northern Oil and Gas 36.2878 2.37 B 0.3293 0.92 978.5 K 35.51 M
SVM Silvercorp Metals Inc 3.5466 1.91 B 0.2272 6.84 2.02 M 7.17 M
UUUU Energy Fuels Inc 6.15 1.9 B 0.33 5.67 4.65 M 28.61 M
CET Central Securities Corp 37.592 1.68 B 0.1984 0.53 23.3 K 875.89 K
TMP Tompkinstrustco 44.3215 1.48 B 0.6086 1.39 48.3 K 2.14 M
ESBA Empire State Realty Op LP 9.1013 1.41 B 0.1737 1.95 13 K 118.32 K
FISK Empire State Realty Op LP Se 9.1654 1.4 B 0.3377 3.83 3.19 K 29.24 K
OGCP Empire State Realty Op LP Se 9.2147 1.38 B 0.5211 5.99 2.81 K 25.9 K
IE Ivanhoe Electric Inc 12.03 1.24 B 0.54 4.7 372.46 K 4.48 M
SLSR Solaris Res Inc 3.84 1.16 B 0.1033 2.76 10.87 K 41.76 K
REPX Riley Exploration Permian Inc 25.2131 930.32 M 1.4644 6.17 161.39 K 4.07 M
SKYH Sky Harbour Group Corp 11.95 839.97 M 1.25 11.68 30.77 K 367.71 K
BHB Bar Harbor Bankshares 24.6895 712.72 M 0.5538 2.29 33.6 K 829.57 K
OBE Obsidian Energy Ltd 7.97 614.54 M 0.06 0.76 186.4 K 1.49 M
CTGO Contango Ore Inc 18.83 508.97 M 0.63 3.46 47.16 K 887.99 K
SENS Senseonics Holdings 9.62 476.92 M 0.10 1.05 42.52 K 409.04 K
RLGT Radiant Logistics 5.18 451 M 0.04 0.78 103.22 K 534.66 K
CMCL Caledonia Mining Cp 9.6734 398.5 M 0.3948 4.25 33.3 K 322.12 K
IDR Idaho Strategic Resources 9.37 317.47 M 0.12 1.3 25.85 K 242.18 K
ELA Envela Corp 4.60 303.77 M 0.09 2 37.7 K 173.42 K
EVI Evi Industries Inc 21.8272 282.25 M 0.8672 4.14 9.2 K 200.81 K
FRD Friedman Industries Inc 18.4856 279.78 M 0.177 0.97 7.8 K 144.19 K
GENC Gencor Industries IN 17.93 257.24 M 0.44 2.52 17.13 K 307.07 K
BKTI Bk Technologies Inc 13.00 252.44 M 0.37 2.93 40.98 K 532.79 K
ELMD Electromed Inc 17.41 232.12 M 0.33 1.93 39.1 K 680.73 K
NEN New England Realty Associates 66.0427 156.05 M 1.8037 2.81 1.6 K 105.67 K
ESP Espey Mfg. & Electronics 23.5224 152.8 M 0.1576 0.67 20.6 K 484.56 K
RYDE Ryde Group Ltd Cl A 8.92 126.16 M 1.48 19.89 650 K 5.8 M
SIF Sifco Industries 3.32 121.93 M 0.10 3.11 12.4 K 41.17 K
ARMP Armata Pharmaceuticals Inc 3.26 116.75 M 0.50 18.12 23.7 K 77.26 K
GLU Gabelli Global Utility 12.5297 110.7 M 0.113 0.91 10.4 K 130.31 K
FLYX Flyexclusive Inc Cl A 5.10 104.12 M 0.26 5.37 51.79 K 264.11 K
BEEP Mobile Infrastructure Corp 3.59 100.36 M 0.09 2.57 20.63 K 74.05 K
CATX Perspective Therapeutics Inc 18.00 99.33 M 0.40 2.27 602.2 K 10.84 M
EP Empire Petroleum Corp 7.23 85.7 M 0.23 3.29 140.2 K 1.01 M
BHM Bluerock Homes Trust Inc 16.0714 82.84 M 0.0834 0.52 3.5 K 56.25 K
KULR Kulr Technology Group Inc 3.76 75.44 M 0.40 11.9 451.7 K 1.7 M
IOR Income Opportunity Realty Trust 16.95 75.31 M 0.30 1.8 500 8.48 K
MHH Mastech Holdings Inc 8.57 74.84 M 0.07 0.82 4.54 K 38.91 K
COE 51Talk Online Education Group 7.20 67.76 M 0.08 1.12 4.39 K 31.64 K
ANVS Annovis Bio Inc 6.03 51.64 M 1.21 25.1 2.12 M 12.8 M
TRT Trio-Tech International 3.3505 50.14 M 0.0555 1.68 18.09 K 60.61 K
BATL Battalion Oil Corp 5.85 45.12 M 0.19 3.36 20.2 K 118.16 K
ATNM Actinium Pharmaceuticals Inc 8.90 44.33 M 0.19 2.18 224.44 K 2 M
CCEL Cryo-Cell Intl Inc 8.2229 40.88 M 0.2375 2.97 25.8 K 212.15 K
SLND Southland Holdings Inc 4.69 40.83 M 0.09 1.96 30.5 K 143.05 K
AGIG AGIG 15.80 39.25 M 0.30 1.94 14.58 K 230.36 K
INDO Indonesia Energy Corp Ltd 4.18 38.93 M 0.07 1.7 362.45 K 1.52 M
PTHS Pelthos Therapeutics Inc. 17.70 38.86 M 0.20 1.14 90 1.59 K
COHN Cohen & CO Inc 7.5945 32.26 M 0.2704 3.69 43.66 K 331.55 K
GPUS Hyperscale Data, Inc. 12.95 27.46 M 0.35 2.78 27.7 K 358.71 K
CVM Cel-Sci Corp 45.30 24.27 M 3.60 8.63 21.28 K 963.98 K
ATCH Atlasclear Holdings Inc 48.00 21.32 M 0.42 0.88 1.31 K 62.78 K
INLX Intellinetics Inc 7.06 18.45 M 0.06 0.86 6.6 K 46.6 K
ACCS Access Newswire Inc 11.99 13.7 M 0.14 1.18 39.92 K 478.65 K
REED Reed's, Inc. 7.50 11.98 M 0.06 0.81 1.03 K 7.73 K
SOAR Volato Group Inc 39.9645 11.91 M 0.6661 1.69 1.32 K 52.91 K
AMS American Shared Hospital Services 3.14 8.05 M 0.09 2.95 32.38 K 101.69 K
MWG Multi Ways Holdings Limited 3.29 7.48 M 0.11 3.46 120 394.8
CANF Can-Fite Biopharma Ltd ADR 42.836 5.06 M 2.436 6.03 7.52 K 322.3 K
TOPS Top Ships Inc 12.65 2.25 M 0.32 2.6 20.3 K 256.79 K
OGEN Oragenics Inc 41.40 1.7 M 5.10 14.05 3.78 K 156.37 K
FOXO Foxo Technologies Inc 5.5024 109.44 K 0.0518 0.95 9.1 K 50.07 K
SCPX Scorpius Holdings Inc 35.16 36.69 K 0.56 1.62 780 27.42 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.60 0.24 1.47 1 K 16.65 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.8222 0.263 1.42 1.4 K 26.35 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 63049.9609 1.47 T 1862.0195 3.04 25.45 B 1.6 P
SOL-USD Solana 152.8499 10.5552 7.42 2.25 B 343.89 B
ETH-USD Ethereum 3036.0205 62.3633 2.1 10.86 B 32.98 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 7.90 1.40 21.54 3.05 K 24.1 K
NEXU Nexus Uranium Corp. 4.95 0.30 6.45 2.2 K 10.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.132 1.08 B 0.771 2.82 333 9.37 K
KC Coffee 203.70 3.45 1.72 3 611.1
HG Copper 4.585 0.0425 0.94 92.94 K 426.11 K
GC Gold 2332.1001 18.50 0.8 5 11.66 K
CC Cocoa 8695.00 61.00 0.71 8.07 K 70.14 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 785.00 5.00 0.64 32 25.12 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15512.5303 5.79 T 90.6699 0.59 94.39 M 1.46 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 182.9054 5.1 T 1.8135 1 48.98 M 8.96 B
AMZN Amazon.com Inc 189.50 2.88 T 1.50 0.8 43.37 M 8.22 B
META Meta Platforms Inc 472.2187 1.61 T 2.801 0.6 9.44 M 4.46 B
WMT Walmart Inc. 59.1879 1.03 T 0.3408 0.58 14.55 M 861.21 M
COST Costco Wholesale 771.8128 463.72 B 15.485 2.05 1.72 M 1.32 B
AZN Astrazeneca Plc ADR 149.4763 293.14 B 1.2327 0.83 1.49 M 222.14 M
TXN Texas Instruments 175.1263 284.78 B 1.2946 0.74 5.84 M 1.02 B
AMGN Amgen Inc 294.37 258.68 B 5.222 1.81 2.92 M 859.95 M
CRWD Crowdstrike Holdings Inc 317.94 246.77 B 4.18 1.33 2.16 M 686.24 M
LIN Linde Plc 418.8701 240.9 B 2.095 0.5 1.74 M 728.88 M
VZ Verizon Communications Inc 34.9057 191.36 B 0.2719 0.79 12.88 M 449.62 M
ISRG Intuitive Surg Inc 385.45 170.32 B 5.08 1.34 882.19 K 340.04 M
TMUS T-Mobile US 159.6617 168.6 B 1.7936 1.14 4.77 M 762.34 M
BKNG Booking Holdings Inc 148.8082 132.48 B 4.7252 3.28 10.93 M 1.63 B
STX Seagate Technology 87.9072 128.12 B 1.5535 1.8 1.74 M 152.97 M
SBUX Starbucks Corporation 71.8178 125.06 B 2.0687 2.97 18.59 M 1.34 B
ADP Automatic Data Processing, Inc. 234.1031 120.08 B 2.1104 0.91 1.02 M 238.83 M
SNY Sanofi-Aventis S.A. ADR 46.624 113.74 B 0.6004 1.3 1.12 M 52.31 M
MAR Marriot International 232.9737 110.79 B 2.1479 0.93 1.23 M 286.49 M
CME CME Group Inc 196.6335 110.34 B 1.6294 0.84 1.98 M 390.02 M
EQIX Equinix Inc 739.6557 104.34 B 76.3375 11.51 2.35 M 1.74 B
MRNA Moderna 122.69 103.15 B 0.80 0.66 3.37 M 413.15 M
CSX CSX Corp 33.4931 96.42 B 0.2718 0.82 11.38 M 381.13 M
REGN Regeneron Pharmaceuticals 961.5043 95.82 B 12.1578 1.28 281.9 K 271.05 M
MNST Monster Beverage Cp 55.20 95.5 B 0.90 1.66 4.37 M 241.11 M
CTAS Cintas Corp 171.2568 90.94 B 1.4045 0.83 1.15 M 196.33 M
APP AppLovin Corporation 84.69 90.94 B 10.69 14.45 15.13 M 1.28 B
CDNS Cadence Design Systems, Inc. 285.28 90.41 B 2.71 0.96 1 M 285.62 M
CEG Constellation Energy Corp 213.3598 87.06 B 7.8166 3.8 4.31 M 920.33 M
DASH Doordash Inc Cl A 116.17 86.05 B 3.15 2.79 4.12 M 478.89 M
ROST Ross Stores Inc 132.1326 78.83 B 2.0671 1.59 2.19 M 289.14 M
NTES Netease Inc ADR 93.5516 77.65 B 1.7667 1.92 1.02 M 95.02 M
WBD Discovery Inc Series A 8.04 77.6 B 0.24 3.08 52.04 M 418.41 M
ORLY O'Reilly Automotive 68.715 74.3 B 0.692 1.02 3.68 M 252.86 M
HON Honeywell International Inc. Common Stock 181.2837 72.41 B 2.3312 1.3 2.86 M 517.78 M
AEP American Electric Power Company 85.5807 70.37 B 1.1762 1.39 2.47 M 211.02 M
FAST Fastenal Company 32.5697 61.05 B 0.4046 1.26 5.29 M 172.42 M
MSTR Strategy 126.364 60.38 B 3.052 2.48 10.53 M 1.33 B
LITE Lumentum Hld 43.61 56.77 B 1.02 2.39 1.34 M 58.23 M
ADSK Autodesk Inc 218.63 56.45 B 4.68 2.19 1.49 M 325.1 M
PCAR Paccar Inc 102.0347 55.89 B 1.7518 1.75 1.89 M 192.61 M
EBAY Ebay Inc 48.7348 55.69 B 0.6293 1.31 3.98 M 193.99 M
IDXX Idexx Laboratories 500.82 55.03 B 13.75 2.82 546.58 K 273.74 M
CCEP Coca-Cola Europacific Partners Plc 70.5242 50.86 B 0.8715 1.25 1.02 M 72.07 M
TRI Thomson Reuters Corporation Common Shares 165.6513 50.79 B 0.9078 0.55 348.5 K 57.73 M
XEL XCEL Energy Inc 51.6872 50.28 B 0.2901 0.56 4.37 M 226.12 M
KDP Keurig Dr Pepper Inc 32.0276 50.06 B 0.2733 0.86 5.7 M 182.61 M
PYPL PayPal Holdings 64.1073 50.01 B 0.6366 1 8.37 M 536.49 M
BKR Baker Hughes A Ge Co. Cl A 31.6024 49.52 B 0.8484 2.76 3.82 M 120.63 M
TEAM Atlassian 179.85 48.07 B 1.33 0.75 776.83 K 139.71 M
EXC Exelon Corp 35.5812 47.64 B 0.4734 1.35 5.31 M 188.89 M
ONC BeiGene, Ltd. 168.64 42.98 B 4.20 2.55 256 K 43.17 M
PAYX Paychex Inc 114.7141 42.26 B 1.0309 0.91 1.46 M 167.49 M
TER Teradyne Inc 121.6719 39.24 B 2.1634 1.81 1.93 M 234.46 M
GEHC Ge Healthcare Technologies Inc 82.4471 38.8 B 1.6145 2 1.95 M 160.99 M
ALAB Astera Labs Inc 70.06 38.73 B 0.80 1.16 3.3 M 231.02 M
EXPE Expedia Group Inc 111.3873 37.91 B 0.98 0.89 4.48 M 499.17 M
VOD Vodafone Grp Plc ADR 7.5945 37.72 B 0.1236 1.65 3.7 M 28.06 M
BIIB Biogen Inc 222.75 37.61 B 3.03 1.38 754.5 K 168.06 M
JD Jd.com Inc ADR 31.4616 37.45 B 0.4082 1.31 6.5 M 204.46 M
ODFL Old Dominion Freight Line Inc 180.8659 37.31 B 1.4417 0.8 1.64 M 297.33 M
ZS Zscaler Inc 171.96 36.6 B 0.96 0.56 2.01 M 346.07 M
KMB Kimberly-Clark Corp 126.3436 36.18 B 0.6749 0.54 1.16 M 147.15 M
ACGL Arch Capital Grp Ltd 94.738 36.13 B 0.6656 0.71 859.7 K 81.45 M
ERIC Ericsson ADR 4.9477 35.84 B 0.0281 0.57 6.08 M 30.07 M
ILMN Illumina Inc 108.3171 34.21 B 0.7101 0.66 1.8 M 195.42 M
STLD Steel Dynamics Inc 131.0018 34.15 B 3.9056 3.07 883.8 K 115.78 M
RKLB Rocket Lab USA Inc 4.26 33.49 B 0.16 3.9 7.79 M 33.2 M
OKTA Okta Inc. 98.12 33.4 B 0.58 0.59 763.47 K 74.91 M
DXCM Dexcom 128.14 33.39 B 0.72 0.57 1.46 M 187.62 M
FISV Fiserv Inc 154.67 33 B 1.38 0.9 2.41 M 372.45 M
NTRS Northern Trust Corp 81.9665 32.57 B 1.0956 1.35 777.8 K 63.75 M
WTW Weight Watchers International, Inc 249.6256 31.11 B 2.588 1.05 289.1 K 72.17 M
CINF Cincinnati Financial 112.8301 29.24 B 0.8297 0.74 403.9 K 45.57 M
FLEX Flextronics Intl Ltd 28.71 28.54 B 0.15 0.53 2.72 M 78.12 M
VRSN Verisign Inc 167.6976 28.53 B 1.2148 0.73 723.96 K 121.41 M
ULTA Ulta Beauty Inc 396.67 28.25 B 8.19 2.11 602.6 K 239.03 M
ON On Semiconductor 71.26 27.74 B 0.59 0.83 5.47 M 389.92 M
TW Tradeweb Markets Inc 112.4817 27.43 B 2.0051 1.81 1.11 M 124.73 M
BIDU Baidu Inc ADR 110.87 27.39 B 1.27 1.16 1.41 M 156.5 M
UTHR United Therapeutic 266.05 26.1 B 4.96 1.9 474.26 K 126.18 M
FOX Fox Corp Cl B 30.1094 25.98 B 0.2053 0.69 1.21 M 36.35 M
AFRM Affirm Holdings Inc Cl A 34.81 25.51 B 3.23 10.23 11.34 M 394.91 M
PFG Principal Financial Group Inc 77.6075 24.96 B 0.4741 0.61 936.8 K 72.7 M
CASY Casey's General Stor 330.2717 24.94 B 4.9703 1.53 258.08 K 85.24 M
ROKU Roku Inc 60.24 24.17 B 0.69 1.16 1.86 M 111.77 M
INSM Insmed Inc 26.38 24.13 B 0.38 1.46 2.42 M 63.85 M
BNTX Biontech Se ADR 92.06 22.78 B 1.93 2.14 581.7 K 53.55 M
GH Guardant Health Inc 19.44 22.62 B 0.80 4.29 2.82 M 54.77 M
JBHT J B Hunt Transport 166.9116 21.32 B 2.641 1.61 944.17 K 157.59 M
PTC Ptc Inc 180.00 21.2 B 1.67 0.94 537.53 K 96.75 M
CDW CDW Corporation 216.6345 21.1 B 2.5747 1.2 713 K 154.46 M
FSLR First Solar Inc 193.61 20.9 B 2.89 1.52 1.23 M 238.27 M
RGLD Royal Gold Inc 122.7989 20.85 B 1.9198 1.59 439.3 K 53.95 M
SBAC SBA Communications 190.4785 20.74 B 1.2092 0.64 827.5 K 157.62 M
EVRG Evergy Inc 51.4215 19.88 B 1.0613 2.11 4.72 M 242.9 M
WWD Woodward Inc 177.4165 19.27 B 1.0938 0.62 253.69 K 45.01 M
LNT Alliant Energy Corp 48.8348 19.13 B 0.4629 0.96 1.07 M 52.28 M
TSCO Tractor Supply Company 52.8446 19.06 B 0.5976 1.14 3.05 M 161.26 M
SSNC SS&C Technologies 61.7772 18.67 B 0.4091 0.67 784.6 K 48.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 615835.00 1.24 T 3735.00 0.61 12.6 K 7.76 B
BRK-B Berkshire Hathaway Inc (Class B) 408.82 1.24 T 2.45 0.6 2.36 M 963.43 M
WMT Walmart Stores 59.3296 1.03 T 0.3416 0.58 14.55 M 863.28 M
JPM JP Morgan Chase & Company 190.3101 935.06 B 1.7827 0.95 7.98 M 1.52 B
XOM Exxon Mobil Corporation 118.44 696.02 B 2.29 1.97 17.56 M 2.08 B
JNJ Johnson & Johnson 141.2589 665.19 B 0.8484 0.6 6.55 M 924.71 M
CVX Chevron Corp 151.759 425.59 B 2.6692 1.79 6.68 M 1.01 B
PG Procter & Gamble Company 166.04 387.81 B 0.97 0.59 4.67 M 775.59 M
MRK Merck & Company 122.0477 370.96 B 0.6372 0.52 9.22 M 1.12 B
UNH Unitedhealth Group Inc 489.1361 367.46 B 3.6852 0.76 2.34 M 1.15 B
BAC Bank of America Corporation 36.5355 357.42 B 0.544 1.51 26.86 M 981.18 M
HD Home Depot 330.6524 354.62 B 8.1939 2.54 3.8 M 1.26 B
PM Philip Morris International Inc 91.9291 329.3 B 1.1184 1.23 3.84 M 353.04 M
NVS Novartis Ag ADR 93.7618 311.59 B 0.5708 0.61 1.38 M 129.8 M
MS Morgan Stanley 92.8315 303.56 B 2.3371 2.58 6.77 M 628.16 M
RY Royal Bank of Canada 96.6361 290.44 B 1.1624 1.22 618.6 K 59.78 M
SHEL Royal Dutch Shell Plc ADR 73.55 287.97 B 0.92 1.27 4.17 M 306.95 M
SAP SAP Ag ADR 184.7008 277.06 B 1.6162 0.88 652.6 K 120.54 M
CAT Caterpillar Inc 342.3958 271.81 B 7.0858 2.11 3.21 M 1.1 B
GS Goldman Sachs Group 436.6806 270.21 B 8.2532 1.93 2.71 M 1.18 B
RTX Raytheon Technologies 102.4945 267.77 B 1.7448 1.73 7.21 M 739.12 M
BML-PH Bank of America Corporation 19.2914 263.36 B 0.1141 0.59 24.73 K 476.98 K
WFC Wells Fargo & Company 58.5568 262.45 B 0.3823 0.66 14.22 M 832.93 M
BABA Alibaba Group Holding ADR 78.166 261.93 B 0.9838 1.27 9.63 M 752.53 M
TMO Thermo Fisher Scientific Inc 574.1409 261.1 B 4.2618 0.75 1.51 M 868.85 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.6619 247.29 B 0.169 1.78 2.37 M 22.88 M
ANET Arista Networks Inc 74.0175 225.1 B 1.10 1.51 10.37 M 767.59 M
AXP American Express Company 234.0126 223.02 B 2.8378 1.23 3.17 M 740.95 M
GEV GE Vernova Inc 165.7844 220.43 B 2.3911 1.46 4.02 M 666.88 M
C Citigroup Inc 59.8902 206.47 B 0.5391 0.91 11.56 M 692.51 M
BHP BHP Billiton Ltd ADR 52.2587 203.67 B 0.5672 1.1 1.55 M 81.07 M
TTE Totalenergies Se ADR 64.2836 199.22 B 1.3605 2.16 1.01 M 64.9 M
BLK Blackrock Inc 755.7234 198.93 B 10.3428 1.39 654.82 K 494.86 M
APH Amphenol Corp 62.79 194.84 B 0.4921 0.79 5.29 M 331.86 M
NVO Novo Nordisk A/S ADR 128.66 186.04 B 1.97 1.55 2.37 M 305.44 M
NEE Nextera Energy 74.58 185.51 B 1.73 2.37 16.63 M 1.24 B
DE Deere & Company 397.8012 182.4 B 3.4819 0.88 995.1 K 395.85 M
WELL Welltower Inc 95.4849 181.93 B 0.7319 0.77 2.25 M 215.13 M
PFE Pfizer Inc 24.6886 175.49 B 0.2891 1.18 47.83 M 1.18 B
DHR Danaher Corp 248.5282 165.15 B 1.8583 0.75 1.6 M 398.71 M
BUD Anheuser-Busch Inbev S.A. ADR 61.6456 164.76 B 0.4855 0.79 2.3 M 141.89 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 10.922 154.49 B 0.0664 0.61 574.3 K 6.27 M
BX Blackstone Inc 115.6183 150.09 B 3.0354 2.7 5.94 M 686.6 M
SCCO Southern Copper Corp 106.6593 149.31 B 3.6823 3.58 794.48 K 84.74 M
UL Unilever Plc ADR 56.5294 144.11 B 0.7725 1.39 3.6 M 203.56 M
CB Chubb Ltd 247.5184 142.96 B 2.3481 0.96 1.13 M 279.43 M
UBER Uber Technologies Inc 67.93 142.71 B 1.53 2.3 27.97 M 1.9 B
SPGI S&P Global Inc 425.698 139.64 B 3.033 0.72 1.29 M 548.81 M
RIO Rio Tinto Plc ADR 62.3349 137.53 B 0.8727 1.42 2.21 M 138.01 M
ETN Eaton Corp 326.0002 137.14 B 2.7977 0.87 1.49 M 484.79 M
BTI British American Tobacco Industries ADR 26.3916 135.33 B 0.1739 0.66 3.22 M 85.04 M
MDT Medtronic Inc 77.5889 134.26 B 1.1344 1.48 5.55 M 430.28 M
BMY Bristol-Myers Squibb Company 40.6146 131.21 B 0.9713 2.45 10.78 M 437.68 M
MO Altria Group 42.9096 129.76 B 0.4031 0.95 8.14 M 349.32 M
LOW Lowe's Companies 228.3772 128.69 B 3.9267 1.75 1.65 M 377.44 M
PLD Prologis Inc 101.0715 127.69 B 2.1214 2.14 4.21 M 425.39 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.6053 126.37 B 0.079 0.58 15.61 M 212.33 M
MCK Mckesson Corp 550.3984 124.69 B 11.412 2.12 977.4 K 537.96 M
NEM Newmont Mining Corp 41.3378 122.74 B 1.2544 3.13 9.89 M 408.99 M
MFG Mizuho Financial Group ADR 3.7314 118.31 B 0.0379 1.03 440.7 K 1.64 M
BP BP Plc ADR 33.9777 117.47 B 0.4556 1.36 7.58 M 257.65 M
PH Parker-Hannifin Corp 550.146 114.79 B 7.2707 1.34 434.2 K 238.87 M
MPC Marathon Petroleum Corp 175.3595 114.64 B 1.9173 1.11 1.3 M 227.25 M
HCA Hca Holdings Inc 317.1967 110.57 B 12.2882 4.03 1.15 M 364.08 M
CM Canadian Imperial Bank of Commerce 45.2337 108.83 B 0.479 1.07 684.7 K 30.97 M
SO Southern Company 73.2266 107.12 B 0.5802 0.8 5.54 M 405.87 M
GSK Glaxosmithkline Plc ADR 41.2733 102.48 B 0.4897 1.2 4.92 M 203.25 M
CNQ Canadian Natural Resources 35.1799 102.33 B 0.1951 0.56 6.34 M 223.01 M
GLW Corning Inc 32.827 102.31 B 0.2592 0.8 2.82 M 92.44 M
CVS CVS Corp 51.3418 102.27 B 0.71 1.4 10.3 M 528.85 M
VLO Valero Energy Corp 149.887 101.89 B 1.6982 1.15 1.68 M 251.35 M
EQNR Equinor ASA ADR 24.2949 101.31 B 0.3658 1.53 2.62 M 63.61 M
PSX Phillips 66 137.7251 101.27 B 0.7272 0.53 2.19 M 301.2 M
DUK Duke Energy Corp 95.7918 101.04 B 0.5951 0.63 3 M 287.01 M
MMM 3M Company 93.4405 100.02 B 0.9409 1.02 2.58 M 241.47 M
GD General Dynamics Corp 286.015 98.72 B 3.1213 1.1 707.6 K 202.38 M
ICE Intercontinental Exchange 131.8169 97.76 B 1.5238 1.17 1.47 M 194.32 M
BN Brookfield Corporation 29.1267 96.21 B 0.1711 0.59 4.94 M 143.91 M
EMR Emerson Electric Company 111.6767 95.07 B 2.8404 2.61 4.98 M 556.5 M
NET Cloudflare Inc Cl A 73.34 94.92 B 0.89 1.23 2.5 M 183.5 M
ELV Elevance Health Inc 519.8344 94.16 B 5.0479 0.98 456.57 K 237.34 M
KKR KKR & Co. LP 100.9996 93.6 B 2.5196 2.56 4.51 M 455.2 M
AEM Agnico-Eagle Mines Ltd 66.0916 92.74 B 1.7663 2.75 3.13 M 206.61 M
MCO Moody's Corp 395.3808 91.1 B 5.5044 1.41 560.37 K 221.56 M
AMT American Tower Corp 173.9796 90.37 B 4.7049 2.78 2.59 M 450.26 M
FCX Freeport-Mcmoran Inc 49.891 89.89 B 1.094 2.24 10.23 M 510.61 M
TT Trane Technologies Plc 326.6323 89.85 B 5.2195 1.62 807.6 K 263.79 M
PWR Quanta Services 270.17 87.46 B 5.19 1.96 1.01 M 273.77 M
SPG Simon Property Group 135.2009 86.74 B 1.1333 0.85 1.36 M 184.52 M
BAM Brookfield Asset Management Inc 37.3939 86.43 B 0.7946 2.17 2.65 M 99.08 M
CVNA Carvana Co. Class A 24.082 85.97 B 1.198 5.24 16.59 M 399.47 M
NGG National Grid Transco Plc ADR 60.0372 85.68 B 0.8141 1.37 284.6 K 17.09 M
HWM Howmet Aerospace Inc 81.6358 85.17 B 0.6569 0.81 2.36 M 192.63 M
JCI Johnson Controls Intl 63.5948 85.12 B 0.4836 0.77 4.62 M 293.83 M
SU Suncor Energy Inc 37.0229 84.26 B 1.0146 2.82 4.51 M 166.96 M
TRV The Travelers Companies Inc 212.2346 83.86 B 2.0119 0.96 1.02 M 216.71 M
HLT Hilton Inc 202.5096 83.78 B 3.0752 1.54 1.48 M 299.12 M
ITW Illinois Tool Works Inc 237.881 83.4 B 2.2194 0.94 574.68 K 136.71 M
WMB Williams Companies 36.8328 83 B 0.242 0.66 6.39 M 235.37 M
CP Canadian Pacific Railway 81.2539 82.09 B 0.8564 1.07 2.09 M 169.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 29.35 2.42 B 0.64 2.23 400 11.74 K
PDC Invesco CDN Div Idx ETF 30.2104 154.39 M 0.2503 0.84 19.32 K 583.6 K
EDR Endeavour Silver Corp 4.3822 0.7626 21.07 2.05 M 8.97 M
PRL Propel Holdings Inc 26.2699 3.5433 15.59 354.6 K 9.32 M
PRN Profound Medical Corp 11.64 1.33 12.9 10.8 K 125.71 K
WDO Wesdome Gold Mines Ltd 11.18 1.12 11.13 483.97 K 5.41 M
TC Tucows Inc 26.55 2.58 10.76 5.5 K 146.02 K
PAAS Pan American Silver Corp 27.2079 2.5261 10.23 1.03 M 28.14 M
CRDL Cardiol Therapeutics Inc 3.03 0.28 10.18 372.1 K 1.13 M
CRON Cronos Group Inc 3.90 0.33 9.24 269.7 K 1.05 M
WEED Canopy Growth Corp 13.49 1.11 8.97 4.97 M 67.07 M
SKE Skeena Resources Ltd 7.10 0.58 8.9 366.2 K 2.6 M
TXG Torex Gold Resources Inc 20.7008 1.5931 8.34 410.4 K 8.5 M
STC Sangoma Technologies Corp 6.11 0.46 8.14 61.8 K 377.6 K
HAI Haivision Systems Inc 4.71 0.35 8.03 31.3 K 147.42 K
FVI Fortuna Mines Inc 7.09 0.49 7.42 1.6 M 11.31 M
CEU Ces Energy Solutions Corp 6.2107 0.4153 7.17 1.84 M 11.43 M
TSAT Telesat Corp 10.70 0.69 6.89 700 7.49 K
CTC-A Canadian Tire Corporation Limited 133.5183 8.5712 6.86 607.7 K 81.14 M
LNR Linamar Corp 67.9931 4.3167 6.78 288.48 K 19.61 M
FORA Verticalscope Holdings Inc 9.59 0.59 6.56 21.5 K 206.19 K
BLDP Ballard Power Systems Inc 4.21 0.25 6.31 1.26 M 5.3 M
MAI Mining Americas Inc. 3.50 0.20 6.06 23.29 K 81.52 K
ACB Aurora Cannabis Inc 9.39 0.53 5.98 2.06 M 19.38 M
BAMI Blue Ant Media Corporation 9.00 0.50 5.88 300 2.7 K
BTO B2Gold Corp 3.5442 0.1958 5.85 5.85 M 20.75 M
AYA Aya Gold and Silver Inc 14.75 0.81 5.81 254.2 K 3.75 M
K Kinross Gold Corp 10.1168 0.5495 5.74 3.63 M 36.77 M
LCFS Tidewater Renewables Ltd 7.95 0.43 5.72 16.6 K 131.97 K
SVM Silvercorp Metals Inc 4.8422 0.257 5.6 608.5 K 2.95 M
EFX Enerflex Ltd 6.7952 0.3515 5.45 960.4 K 6.53 M
NFI Nfi Group Inc. 14.07 0.72 5.39 868.64 K 12.22 M
SIS Savaria Corp 16.9495 0.8632 5.37 387.6 K 6.57 M
EFR Energy Fuels Inc 8.44 0.41 5.11 732.3 K 6.18 M
WFC Wall Financial 18.2689 0.8635 4.96 1.1 K 20.1 K
LFE Canadian Life Companies Split Corp 3.0802 0.1452 4.95 68.64 K 211.42 K
AG First Majestic Silver Corp 10.188 0.4775 4.92 1.14 M 11.61 M
OGC Oceanagold Corp 9.5434 0.4418 4.85 856.17 K 8.17 M
MFC Manulife Fin 32.4494 1.4662 4.73 7.41 M 240.39 M
BRAG Bragg Gaming Group Inc 8.02 0.36 4.7 36.97 K 296.48 K
NXE Nexgen Energy Ltd 11.01 0.49 4.66 4.16 M 45.79 M
IE Ivanhoe Electric Inc 16.43 0.73 4.65 4.6 K 75.58 K
CS Capstone Mining Corp 10.56 0.46 4.55 3.67 M 38.72 M
NTR Nutrien Ltd 73.4973 3.177 4.52 1.03 M 75.91 M
LUG Lundin Gold Inc 18.1298 0.7588 4.37 390 K 7.07 M
GMIN G Mining Ventures Corp 8.80 0.36 4.27 112.97 K 994.18 K
LAR Lithium Argentina Ag 7.55 0.30 4.14 159.2 K 1.2 M
KXS Kinaxis Inc 150.04 5.73 3.97 132.8 K 19.93 M
PXT Parex Resources Inc 20.3788 0.7705 3.93 556.1 K 11.33 M
CAS Cascades Inc 9.1717 0.3461 3.92 303.42 K 2.78 M
PPTA Perpetua Resources Corp 7.46 0.28 3.9 22.2 K 165.61 K
IAG IA Financial Corp Inc 84.6893 3.167 3.88 381.3 K 32.29 M
TKO Taseko Mines Ltd 3.50 0.13 3.86 329.2 K 1.15 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.25 0.12 3.83 206.1 K 669.83 K
REAL Real Matters Inc 5.79 0.21 3.76 95.97 K 555.66 K
NGEX Ngex Minerals Ltd 8.0969 0.2904 3.72 197.4 K 1.6 M
BB Blackberry Ltd 4.08 0.14 3.55 1.25 M 5.09 M
QBR-B Quebecor Inc 27.6994 0.9491 3.55 646.1 K 17.9 M
TECK-A Teck Resources Limited 68.4475 2.3229 3.51 4.11 K 280.98 K
SHLE Source Energy Services Ltd 14.90 0.49 3.4 38.4 K 572.16 K
MX Methanex Corp 66.3312 2.1708 3.38 142.09 K 9.42 M
NRR-UN Northview Residential REIT 12.81 0.4188 3.38 10.28 K 131.73 K
PRV-UN Pro Real Estate Investment Trust 4.4676 0.1446 3.34 45.4 K 202.83 K
ATH Athabasca Oil Corp 4.99 0.16 3.31 4.54 M 22.64 M
XTC Exco Tech 7.0212 0.2221 3.27 57.74 K 405.4 K
MARI Marimaca Copper Corp 3.80 0.12 3.26 11.7 K 44.46 K
TCW Trican Well 3.904 0.1202 3.18 833.17 K 3.25 M
HBM Hudbay Minerals Inc 11.935 0.3589 3.1 1.04 M 12.37 M
JOY Journey Energy Inc 3.66 0.11 3.1 62.1 K 227.29 K
STCK Stack Capital Group Inc 10.10 0.30 3.06 5.7 K 57.57 K
GUD Knight Therapeutics Inc 6.10 0.18 3.04 224.7 K 1.37 M
AOV Amotiv Limited 6.10 0.18 3.04 224.68 K 1.37 M
TECK-B Teck Resources Limited 68.5076 2.0104 3.02 1.21 M 82.56 M
PMET Patriot Battery Metals Inc 8.55 0.25 3.01 113.8 K 972.99 K
PSLV Sprott Physical Silver Trust CAD 13.07 0.38 2.99 101.3 K 1.32 M
LCS Brompton Lifeco Split Corp Class A 4.101 0.1184 2.97 62.11 K 254.7 K
SII Sprott Inc 54.6147 1.5606 2.94 49.6 K 2.71 M
TWM Tidewater Midstream and Infras Ltd 284.00 8.00 2.9 858 243.67 K
SBUX SBUX 21.5248 0.6026 2.88 58.44 K 1.26 M
CCO Cameco Corp 71.1533 1.9623 2.84 832.14 K 59.21 M
URB Urbana Corp 5.1174 0.1352 2.71 2.7 K 13.82 K
EDV Endeavour Mining Corp 27.1973 0.7157 2.7 382.8 K 10.41 M
DRX Adf Group Inc Sv 15.2505 0.3961 2.67 151 K 2.3 M
ARIS Aris Gold Corporation 5.90 0.15 2.61 631.4 K 3.73 M
HD Home Depot CDR (Cad Hedged) 21.5436 0.5331 2.54 26.98 K 581.29 K
UBER Uber CDR [Cad Hedged] 10.5125 0.26 2.54 40.99 K 430.91 K
QBR-A Quebecor Inc 27.7938 0.6704 2.47 987 27.43 K
DF Dividend 15 Split Corp II 3.4569 0.0833 2.47 160.1 K 553.45 K
CF Canaccord Genuity Group Inc 6.4225 0.1547 2.47 56 K 359.66 K
PIF Polaris Infrastructure Inc 11.1398 0.2666 2.45 57.5 K 640.54 K
NPS Canadian Large Cap Leaders Split Corp 7.3867 0.1765 2.45 2.62 K 19.37 K
CF-PC Canaccord Genuity Group Inc Pref C 16.8435 0.3953 2.4 1.4 K 23.58 K
POW Power Corp of Canada Sv 36.8189 0.8476 2.36 2.92 M 107.43 M
SU Suncor Energy Inc 50.6624 1.1621 2.35 11.18 M 566.3 M
DPM Dundee Precious Metals Inc 10.6644 0.2439 2.34 404.65 K 4.32 M
THNC Thinkific Labs Inc 3.50 0.08 2.34 87.8 K 307.3 K
GDC Genesis Land J 3.1395 0.0707 2.3 6.3 K 19.78 K
AEM Agnico Eagle Mines Ltd 90.4046 1.9993 2.26 1.54 M 139.37 M
WPM Wheaton Precious Metals Corp 75.0391 1.6326 2.22 695.11 K 52.16 M
MSCL Satellos Bioscience Inc 5.52 0.12 2.22 1.75 K 9.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 47.63 473.01 B 1.45 3.14 150.3 K 7.16 M
TCEHY Tencent Holdings Limited 47.63 471.48 B 1.37 2.96 2.59 M 123.17 M
IDCBY Industrial and Commercial Bank of China Limited 11.11 468.88 B 0.19 1.74 17.6 K 195.54 K
RHHBF Roche Holding AG 256.49 391.22 B 1.68 0.66 400 102.6 K
RHHBY Roche Holding AG 30.90 388.5 B 0.48 1.58 1.26 M 39.06 M
RHHVF Roche Holding AG 244.10 380.29 B 2.74 1.14 600 146.46 K
CICHY China Construction Bank Corporation 13.51 346.1 B 0.21 1.58 61 K 824.11 K
ACGBY Agricultural Bank of China Limited 11.39 302.39 B 0.07 0.62 8.1 K 92.26 K
RYDAF Royal Dutch Shell plc 36.40 293.3 B 0.67 1.88 5.7 K 207.48 K
NSRGY Nestlé S.A 104.44 271.37 B 0.90 0.87 360.5 K 37.65 M
LRLCY L'Oréal S.A 97.95 267.54 B 1.88 1.96 57.9 K 5.67 M
BABAF Alibaba Group Holding Ltd 9.694 263.5 B 0.244 2.58 480.6 K 4.66 M
BACHY Bank of China Limited 11.49 245.98 B 0.07 0.61 28.4 K 326.32 K
SIEGY Siemens Aktiengesellschaft 99.76 238.56 B 2.12 2.17 594.6 K 59.32 M
SMAWF Siemens Aktiengesellschaft 196.70 236.55 B 2.37 1.22 2.1 K 413.07 K
BHPLF BHP Group 29.00 203.04 B 0.87 3.09 14.3 K 414.7 K
NONOF Novo Nordisk A/S 127.72 189.66 B 0.72 0.57 2.2 K 280.98 K
EADSF Airbus SE 174.94 177.85 B 1.94 1.12 700 122.46 K
EADSY Airbus SE 43.90 177.61 B 0.56 1.29 136.8 K 6.01 M
CIHKY China Merchants Bank Co. Ltd 23.29 173.31 B 0.57 2.51 21 K 489.09 K
IBDRY Iberdrola S.A 51.56 170.12 B 0.29 0.57 27.3 K 1.41 M
IBDSF Iberdrola S.A 13.07 169.64 B 0.17 1.32 3.5 K 45.74 K
BUDFF Anheuser-Busch InBev SA/NV 63.50 165.07 B 0.66 1.05 49.2 K 3.12 M
DBSDF DBS Group Holdings Ltd 26.40 158.45 B 0.23 0.88 1.6 K 42.24 K
SBGSF Schneider Electric S.E 247.30 157.09 B 3.30 1.35 600 148.38 K
SBGSY Schneider Electric S.E 49.69 154.27 B 0.94 1.93 155.3 K 7.72 M
DTEGY Deutsche Telekom AG 23.62 145.09 B 0.45 1.94 293.9 K 6.94 M
DTEGF Deutsche Telekom AG 23.27 144.61 B 0.13 0.56 1.5 K 34.91 K
HTHIF Hitachi Ltd 91.85 140.4 B 1.05 1.16 400 36.74 K
RYCEY Rolls-Royce Holdings plc 5.37 140.05 B 0.07 1.32 4.67 M 25.05 M
RYCEF Rolls-Royce Holdings plc 5.43 138.91 B 0.11 2.07 238.3 K 1.29 M
SAFRY Safran SA 57.21 136.7 B 0.61 1.08 59.7 K 3.42 M
AIQUY L'Air Liquide S.A 40.30 134.88 B 0.28 0.7 60.5 K 2.44 M
AIQUF L'Air Liquide S.A 201.74 133.66 B 1.56 0.78 100 20.17 K
SAFRF Safran SA 227.50 133.23 B 1.28 0.57 400 91 K
CFRUY Compagnie Financière Richemont SA 14.70 125.08 B 0.12 0.82 523 K 7.69 M
PNGAY Ping An Insurance (Group) Company of China Ltd 10.07 121.77 B 0.33 3.39 259.7 K 2.62 M
SMEGF Siemens Energy AG 25.05 119.15 B 0.817 3.37 29.4 K 736.47 K
KYCCF Keyence Corporation 455.50 117.02 B 8.50 1.9 1.9 K 865.45 K
ZURVY Zurich Insurance Group AG 50.53 116.99 B 0.36 0.72 42.9 K 2.17 M
MSBHF Mitsubishi Corporation 21.62 113.03 B 0.16 0.75 32.6 K 704.81 K
ENLAY Enel SpA 7.00 108.22 B 0.10 1.45 196.4 K 1.37 M
TKOMF Tokio Marine Holdings Inc 31.79 106.97 B 0.45 1.44 900 28.61 K
BNPQY BNP Paribas SA 38.23 106.97 B 0.56 1.49 76.4 K 2.92 M
TKOMY Tokio Marine Holdings Inc 32.75 106.38 B 0.73 2.28 34.6 K 1.13 M
OVCHF Oversea-Chinese Banking Corporation Limited 10.60 104.77 B 0.455 4.48 3 K 31.8 K
AAGIY AIA Group Limited 32.45 103.86 B 0.89 2.82 505.9 K 16.42 M
AAIGF AIA Group Limited 8.03 103.65 B 0.23 2.95 217.8 K 1.75 M
AXAHY AXA SA 36.17 103.33 B 0.39 1.09 64.4 K 2.33 M
ITOCY ITOCHU Corporation 92.87 102 B 0.87 0.95 14.8 K 1.37 M
OVCHY Oversea-Chinese Banking Corporation Limited 20.49 98.2 B 0.15 0.74 19.2 K 393.41 K
ITOCF ITOCHU Corporation 46.39 97.97 B 1.19 2.63 3 K 139.17 K
ESLOY EssilorLuxottica Société anonyme 110.96 97.95 B 1.02 0.93 51.8 K 5.75 M
ESLOF EssilorLuxottica Société anonyme 220.25 97.34 B 3.33 1.54 200 44.05 K
XIACY Xiaomi Corporation 12.39 96.5 B 0.19 1.56 144.8 K 1.79 M
GMBXF Grupo México S.A.B. de C.V 6.20 95.47 B 0.15 2.48 17.2 K 106.64 K
ATLKY Atlas Copco AB 18.58 93.92 B 0.16 0.87 89.8 K 1.67 M
MITSY Mitsui & Co. Ltd 1012.00 91.24 B 19.98 2.01 1.9 K 1.92 M
MITSF Mitsui & Co. Ltd 50.94 90.76 B 1.53 3.1 2.3 K 117.16 K
WUXIF WuXi AppTec Co. Ltd 4.70 88.45 B 0.3499 8.04 1.75 K 8.24 K
PROSY Prosus N.V 7.35 86 B 0.18 2.51 1.17 M 8.6 M
BYDDF BYD Company Limited 28.95 85.15 B 0.52 1.83 58.6 K 1.7 M
BYDDY BYD Company Limited 57.96 84.97 B 1.06 1.86 185 K 10.72 M
NGGTF National Grid plc 13.90 84.5 B 0.33 2.43 900 12.51 K
JAPAY Japan Tobacco Inc 14.13 83.87 B 0.36 2.61 74.9 K 1.06 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 47.58 82.92 B 1.01 2.17 25 K 1.19 M
ATLCY Atlas Copco AB 16.12 81.18 B 0.15 0.94 13.2 K 212.78 K
PROSF Prosus N.V 36.00 80.59 B 0.76 2.16 400 14.4 K
GLNCY Glencore plc 11.66 79.62 B 0.20 1.75 509.9 K 5.95 M
IFNNF Infineon Technologies AG 39.79 77.97 B 1.19 3.08 20.5 K 815.7 K
BAESY BAE Systems plc 70.30 77.91 B 0.57 0.82 270.9 K 19.04 M
DPSTF Deutsche Post AG 41.83 75.54 B 0.27 0.65 99.2 K 4.15 M
ARZGY Assicurazioni Generali S.p.A 12.96 74.24 B 0.16 1.25 18.6 K 241.06 K
IFNNY Infineon Technologies AG 39.80 74.12 B 0.93 2.39 339.8 K 13.52 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.57 74.09 B 0.51 1.54 15.4 K 516.98 K
RLXXF RELX PLC 43.55 70.9 B 0.75 1.75 1.7 K 74.03 K
SOBKY SoftBank Corp 12.59 70.6 B 0.57 4.74 149 K 1.88 M
VCISY VINCI SA 31.07 69.42 B 0.54 1.77 105 K 3.26 M
ENGIY ENGIE SA 16.97 68.88 B 0.11 0.65 73.1 K 1.24 M
NETTF NetEase Inc 20.142 68.7 B 1.164 6.13 1.26 K 25.46 K
MQBKY Macquarie Group Limited 128.34 68.32 B 3.29 2.63 7 K 898.38 K
ENGQF ENGIE SA 16.70 68.08 B 0.12 0.72 3 K 50.1 K
SHECY Shin-Etsu Chemical Co. Ltd 18.75 67.44 B 0.25 1.35 148.7 K 2.79 M
TKPHF Takeda Pharmaceutical Company Limited 26.83 66.85 B 1.29 5.05 800 21.46 K
VLVLY AB Volvo (publ) 25.65 65.54 B 0.31 1.22 33.3 K 854.14 K
DBOEY Deutsche Börse AG 20.23 63.92 B 0.21 1.05 51.4 K 1.04 M
HKXCF Hong Kong Exchanges and Clearing Limited 34.62 63.53 B 1.36 4.09 1.6 K 55.39 K
HKXCY Hong Kong Exchanges and Clearing Limited 34.39 63.47 B 1.35 4.09 81.9 K 2.82 M
NTDOY Nintendo Co. Ltd 12.33 63.45 B 0.57 4.85 3.75 M 46.22 M
SCBFY Standard Chartered PLC 19.20 63.33 B 0.115 0.6 1.27 M 24.32 M
DBOEF Deutsche Börse AG 205.11 62.73 B 4.91 2.45 100 20.51 K
NRDBY Nordea Bank Abp 12.13 62.34 B 0.08 0.66 56.5 K 685.35 K
MPNGY Meituan ADR 30.37 60.64 B 1.16 3.97 311.8 K 9.47 M
GWLIF Great-West Lifeco Inc 31.48 60.49 B 0.30 0.96 2.5 K 78.7 K
NTIOF National Bank of Canada 84.24 60 B 0.85 1.02 170.4 K 14.35 M
BAYZF Bayer Aktiengesellschaft 31.00 59.93 B 0.72 2.38 1.1 K 34.1 K
BAYRY Bayer Aktiengesellschaft 7.80 59.81 B 0.12 1.56 1.57 M 12.22 M
NTDOF Nintendo Co. Ltd 49.92 59.35 B 2.394 5.04 2.6 K 130.04 K
MPNGF Meituan 15.23 58.63 B 0.862 6 95.5 K 1.45 M
SSREY Swiss Re AG 28.80 56.88 B 0.25 0.88 21.1 K 607.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 3.50 0.50 16.67 500 1.75 K
DFSC DEFSEC Technologies Inc. 11.30 0.90 8.65 140 1.58 K
ARTG Artemis Gold Inc 10.20 0.39 3.98 173.2 K 1.77 M
SGML Sigma Lithium Corporation 24.42 0.80 3.39 11.9 K 290.6 K
GRZ Gold Reserve Inc 4.70 0.15 3.3 1.5 K 7.05 K
BQE BQE Water Inc 65.90 1.82 2.84 115 7.58 K
MTA Metalla Royalty & Streaming Ltd 4.05 0.11 2.79 28.2 K 114.21 K
RX BioSyent Inc 8.3044 0.0773 0.94 2.6 K 21.59 K
ALV Alvopetro Energy Ltd 4.0408 0.0332 0.83 17.1 K 69.1 K
SPRX Sparx Technology Inc 22.38 0.17 0.77 31.35 K 701.68 K
NET-UN Canadian Net Real Estate Investment Trust 4.4047 0.0265 0.61 15.8 K 69.59 K
© 2026 - CastFwd Corp.