Gainer Valuations for 10 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 10 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 13.1961 | 13.11 B | 2.1995 | 20 | 15 | 197.94 |
| GSAT | Globalstar | 18.45 | 10.96 B | 0.30 | 1.65 | 111 K | 2.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.25 | 3.99 B | 0.685 | 2.1 | 249 | 8.28 K |
| IE | Ivanhoe Electric Inc | 12.38 | 1.24 B | 0.35 | 2.91 | 715.96 K | 8.86 M |
| SKYH | Sky Harbour Group Corp | 12.26 | 839.97 M | 0.31 | 2.59 | 29.95 K | 367.2 K |
| GTE | Gran Tierra Energy Inc | 9.23 | 355.57 M | 0.05 | 0.54 | 367.81 K | 3.39 M |
| IDR | Idaho Strategic Resources | 9.58 | 317.47 M | 0.21 | 2.24 | 150.82 K | 1.44 M |
| FRD | Friedman Industries Inc | 18.7707 | 279.78 M | 0.2851 | 1.54 | 9.3 K | 174.57 K |
| MPTI | M-Tron Industries Inc | 28.65 | 277.83 M | 0.60 | 2.14 | 33.44 K | 958.14 K |
| GENC | Gencor Industries IN | 18.81 | 257.24 M | 0.88 | 4.91 | 25.55 K | 480.54 K |
| CMT | Core Molding Technologies Inc | 20.05 | 187.25 M | 0.44 | 2.24 | 33.4 K | 669.67 K |
| USBC | USBC, Inc. | 25.20 | 166.31 M | 1.20 | 5 | 2.53 K | 63.76 K |
| GLU | Gabelli Global Utility | 12.5992 | 110.7 M | 0.0695 | 0.55 | 3 K | 37.8 K |
| FLYX | Flyexclusive Inc Cl A | 5.39 | 104.12 M | 0.29 | 5.69 | 41.05 K | 221.23 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.30 | 93.56 M | 0.08 | 0.71 | 407 | 4.6 K |
| LGL | LGL Group | 5.43 | 84.63 M | 0.38 | 7.52 | 13.2 K | 71.68 K |
| LPA | Logistic Properties of The Americas | 9.70 | 78.3 M | 0.50 | 5.43 | 13.6 K | 131.92 K |
| MAIA | Maia Biotechnology Inc | 3.08 | 70.39 M | 0.19 | 6.57 | 231.17 K | 712 K |
| DIT | Amcon Distributing Company | 158.6144 | 59.44 M | 0.9754 | 0.62 | 100 | 15.86 K |
| MYO | Myomo Inc | 3.83 | 51.49 M | 0.27 | 7.58 | 329.4 K | 1.26 M |
| TRT | Trio-Tech International | 3.40 | 50.14 M | 0.0495 | 1.48 | 7.53 K | 25.61 K |
| PTHS | Pelthos Therapeutics Inc. | 18.30 | 38.86 M | 0.60 | 3.39 | 210 | 3.84 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.25 | 31.95 M | 0.08 | 2.52 | 10.1 K | 32.83 K |
| CPHI | China Pharma Holdings | 3.216 | 25.48 M | 0.104 | 3.34 | 22.71 K | 73.05 K |
| PAPL | Pineapple Financial Inc | 25.80 | 24.17 M | 1.00 | 4.03 | 5.65 K | 145.85 K |
| GNS | Genius Group Limited | 3.94 | 22.11 M | 0.15 | 3.96 | 295.45 K | 1.16 M |
| CKX | Ckx Lands | 14.19 | 21.46 M | 0.09 | 0.64 | 801 | 11.37 K |
| ATCH | Atlasclear Holdings Inc | 49.50 | 21.32 M | 1.50 | 3.13 | 1.36 K | 67.17 K |
| INLX | Intellinetics Inc | 7.10 | 18.45 M | 0.04 | 0.57 | 4.8 K | 34.08 K |
| SRXH | Srx Health Solutions Inc | 3.6593 | 17.91 M | 0.326 | 9.78 | 41.72 K | 152.65 K |
| MMA | Alta Global Group Limited | 3.79 | 11.28 M | 0.40 | 11.8 | 12.1 K | 45.86 K |
| AMS | American Shared Hospital Services | 3.355 | 8.05 M | 0.215 | 6.85 | 82.39 K | 276.42 K |
| DDC | Ddc Enterprise Limited Cl A | 21.00 | 7.85 M | 0.975 | 4.87 | 120 | 2.52 K |
| BQ | Boqii Holding Ltd ADR | 3.50 | 3.49 M | 0.10 | 2.94 | 47.6 K | 166.6 K |
| CLDI | Calidi Biotherapeutics Inc | 28.32 | 2.68 M | 0.48 | 1.72 | 3.02 K | 85.44 K |
| OGEN | Oragenics Inc | 55.20 | 1.7 M | 13.80 | 33.33 | 14.69 K | 811.05 K |
| VTAK | Catheter Precision Inc | 114.00 | 286.48 K | 5.70 | 5.26 | 563 | 64.18 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.9499 | 0.1599 | 0.73 | 1.29 K | 28.36 K | |
| SACH-P-A | SACH-P-A | 20.92 | 0.12 | 0.58 | 1.53 K | 32.05 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15597.4902 | 5.79 T | 84.96 | 0.55 | 72.43 M | 1.13 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 89.8273 | 4.83 T | 1.1304 | 1.27 | 335.33 M | 30.12 B |
| MSFT | Microsoft Corporation | 408.4705 | 4.13 T | 2.3834 | 0.59 | 13.4 M | 5.47 B |
| AVGO | Broadcom Inc. | 130.6104 | 1.55 T | 2.6586 | 2.08 | 16.3 M | 2.13 B |
| MU | Micron Technology | 120.3955 | 899.74 B | 3.4061 | 2.91 | 13.92 M | 1.68 B |
| ASML | ASML Holding N.V. ADR | 916.4416 | 576.7 B | 16.5006 | 1.83 | 814.08 K | 746.05 M |
| COST | Costco Wholesale | 779.8872 | 463.72 B | 8.0744 | 1.05 | 1.65 M | 1.29 B |
| CSCO | Cisco Systems Inc | 45.609 | 408.49 B | 0.2563 | 0.57 | 12.1 M | 551.73 M |
| AMAT | Applied Materials | 206.1346 | 293.15 B | 3.3418 | 1.65 | 3.5 M | 722.07 M |
| PANW | Palo Alto Networks Inc | 148.735 | 284.85 B | 0.90 | 0.61 | 4.28 M | 636.3 M |
| TXN | Texas Instruments | 176.7612 | 284.78 B | 1.6349 | 0.93 | 5.61 M | 991.06 M |
| LRCX | Lam Research Corp | 89.8834 | 277.1 B | 0.7737 | 0.87 | 5.1 M | 458.41 M |
| CRWD | Crowdstrike Holdings Inc | 320.76 | 246.77 B | 2.82 | 0.89 | 2.66 M | 852.39 M |
| LIN | Linde Plc | 423.2843 | 240.9 B | 4.4142 | 1.05 | 1.23 M | 522.54 M |
| GILD | Gilead Sciences Inc | 61.9267 | 216.53 B | 1.2956 | 2.14 | 8.73 M | 540.82 M |
| ARM | Arm Holdings Plc ADR | 108.84 | 204.84 B | 5.25 | 5.07 | 15.28 M | 1.66 B |
| ADI | Analog Devices | 200.6767 | 196.85 B | 2.3246 | 1.17 | 2.62 M | 525.17 M |
| KLAC | K L A-Tencor Corp | 706.5577 | 195.48 B | 7.476 | 1.07 | 448.8 K | 317.1 M |
| PEP | Pepsico Inc | 167.3007 | 194.08 B | 1.6098 | 0.97 | 4.2 M | 702.93 M |
| VZ | Verizon Communications Inc | 35.4409 | 191.36 B | 0.5352 | 1.53 | 16.89 M | 598.54 M |
| QCOM | Qualcomm Inc | 174.4166 | 184.94 B | 1.4752 | 0.85 | 4.7 M | 820.19 M |
| MRVL | Marvell Technology Inc | 68.0932 | 143.61 B | 0.7857 | 1.17 | 8.48 M | 577.71 M |
| VRTX | Vertex Pharmaceutic | 422.78 | 139.16 B | 3.79 | 0.9 | 1.06 M | 450.05 M |
| IBKR | Interactive Brokers | 29.9202 | 132.69 B | 0.2441 | 0.82 | 2.27 M | 67.85 M |
| BKNG | Booking Holdings Inc | 149.8207 | 132.48 B | 1.0125 | 0.68 | 7.08 M | 1.06 B |
| STX | Seagate Technology | 90.1511 | 128.12 B | 2.2439 | 2.55 | 2.79 M | 251.44 M |
| SBUX | Starbucks Corporation | 72.2259 | 125.06 B | 0.4081 | 0.57 | 15.76 M | 1.14 B |
| ADP | Automatic Data Processing, Inc. | 235.7361 | 120.08 B | 1.633 | 0.7 | 757.9 K | 178.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.1889 | 113.74 B | 0.5649 | 1.21 | 1.06 M | 50.14 M |
| MAR | Marriot International | 235.8376 | 110.79 B | 2.8639 | 1.23 | 1.15 M | 270.1 M |
| REGN | Regeneron Pharmaceuticals | 967.2654 | 95.82 B | 5.7611 | 0.6 | 351.4 K | 339.9 M |
| INTU | Intuit Inc | 625.085 | 95.31 B | 5.3877 | 0.87 | 917.54 K | 573.54 M |
| CTAS | Cintas Corp | 172.2456 | 90.94 B | 0.9888 | 0.58 | 879.6 K | 151.51 M |
| APP | AppLovin Corporation | 86.43 | 90.94 B | 1.74 | 2.05 | 4.97 M | 429.64 M |
| CDNS | Cadence Design Systems, Inc. | 287.48 | 90.41 B | 2.20 | 0.77 | 840.6 K | 241.66 M |
| SNPS | Synopsys Inc | 556.71 | 88.72 B | 6.83 | 1.24 | 587.94 K | 327.31 M |
| CMCSA | Comcast Corporation | 34.1482 | 88.24 B | 0.6688 | 2 | 16.25 M | 554.83 M |
| MDLZ | Mondelez Intl Inc | 67.0267 | 86.49 B | 0.9414 | 1.42 | 5.36 M | 359.52 M |
| WBD | Discovery Inc Series A | 8.15 | 77.6 B | 0.11 | 1.37 | 35.6 M | 290.12 M |
| HON | Honeywell International Inc. Common Stock | 183.3529 | 72.41 B | 2.0692 | 1.14 | 2.46 M | 451.02 M |
| AEP | American Electric Power Company | 86.2018 | 70.37 B | 0.6211 | 0.73 | 3.25 M | 280.14 M |
| DDOG | Datadog Inc | 118.97 | 67.76 B | 3.10 | 2.68 | 5.17 M | 615.63 M |
| NDAQ | Nasdaq Inc | 59.1178 | 61.32 B | 0.4678 | 0.8 | 1.76 M | 104.15 M |
| NTRA | Natera Inc | 105.29 | 56.36 B | 9.74 | 10.19 | 3.5 M | 368.45 M |
| EBAY | Ebay Inc | 49.3737 | 55.69 B | 0.6389 | 1.31 | 3.87 M | 191.22 M |
| IDXX | Idexx Laboratories | 509.82 | 55.03 B | 9.00 | 1.8 | 526.5 K | 268.42 M |
| PAYX | Paychex Inc | 115.8962 | 42.26 B | 1.1821 | 1.03 | 1.06 M | 123.2 M |
| GEHC | Ge Healthcare Technologies Inc | 83.1148 | 38.8 B | 0.6677 | 0.81 | 1.86 M | 154.29 M |
| VOD | Vodafone Grp Plc ADR | 7.6828 | 37.72 B | 0.0883 | 1.16 | 6.44 M | 49.5 M |
| ODFL | Old Dominion Freight Line Inc | 182.7223 | 37.31 B | 1.8564 | 1.03 | 1.11 M | 203.26 M |
| ZS | Zscaler Inc | 174.62 | 36.6 B | 2.66 | 1.55 | 1.41 M | 245.45 M |
| ERIC | Ericsson ADR | 4.9944 | 35.84 B | 0.0467 | 0.94 | 8.36 M | 41.75 M |
| WTW | Weight Watchers International, Inc | 250.9147 | 31.11 B | 1.2891 | 0.52 | 428.1 K | 107.42 M |
| KHC | Kraft Heinz Company | 32.4528 | 30.17 B | 0.4746 | 1.48 | 6.27 M | 203.4 M |
| VRSN | Verisign Inc | 169.1199 | 28.53 B | 1.4223 | 0.85 | 613.45 K | 103.75 M |
| ULTA | Ulta Beauty Inc | 401.59 | 28.25 B | 4.92 | 1.24 | 664.6 K | 266.9 M |
| DLTR | Dollar Tree Inc | 121.04 | 27.58 B | 0.89 | 0.74 | 2.15 M | 260.16 M |
| TCOM | Trip.com Group Ltd ADR | 53.301 | 26.88 B | 0.3384 | 0.64 | 3.56 M | 190 M |
| ZM | Zoom Video Communications Cl A | 61.97 | 26.8 B | 0.84 | 1.37 | 2.24 M | 138.79 M |
| VRSK | Verisk Analytics Inc | 244.9521 | 25.92 B | 3.285 | 1.36 | 697.9 K | 170.95 M |
| EXPD | Expeditors Intl | 115.5025 | 25.7 B | 1.2689 | 1.11 | 922.2 K | 106.52 M |
| CRDO | Credo Technology Group Holding Ltd | 17.68 | 25.66 B | 0.34 | 1.96 | 1.83 M | 32.27 M |
| PFG | Principal Financial Group Inc | 78.0444 | 24.96 B | 0.4369 | 0.56 | 951.2 K | 74.24 M |
| CASY | Casey's General Stor | 334.9344 | 24.94 B | 4.6627 | 1.41 | 231.42 K | 77.51 M |
| LPLA | Lpl Financial Hld | 266.5186 | 24.39 B | 3.7898 | 1.44 | 600.3 K | 159.99 M |
| GH | Guardant Health Inc | 22.37 | 22.62 B | 2.93 | 15.07 | 5.87 M | 131.29 M |
| ENTG | Entegris Inc | 130.6277 | 21.83 B | 2.1548 | 1.68 | 1.45 M | 189.13 M |
| RGLD | Royal Gold Inc | 124.6305 | 20.85 B | 1.8316 | 1.49 | 397.2 K | 49.5 M |
| TSCO | Tractor Supply Company | 53.1836 | 19.06 B | 0.339 | 0.64 | 4.66 M | 247.7 M |
| GEN | Gen Digital Inc | 22.6092 | 18.49 B | 3.0068 | 15.34 | 13.62 M | 307.94 M |
| NWS | News Cp Cl B | 25.5089 | 17.97 B | 0.2269 | 0.9 | 1.1 M | 28.02 M |
| MTSI | Macom Technology S | 101.94 | 17.8 B | 0.55 | 0.54 | 607.66 K | 61.95 M |
| TSEM | Tower Semiconductor | 36.71 | 16.89 B | 0.27 | 0.74 | 498.8 K | 18.31 M |
| NWSA | News Cp Cl A | 24.6551 | 16.45 B | 0.2463 | 1.01 | 4.27 M | 105.22 M |
| CHTR | Charter Communications | 275.55 | 15.63 B | 11.62 | 4.4 | 1.78 M | 490.01 M |
| CHRW | C.H. Robinson Ww | 79.1565 | 15.45 B | 1.3971 | 1.8 | 1.29 M | 102.1 M |
| BBIO | Bridgebio Pharma Inc | 29.10 | 15.23 B | 0.37 | 1.29 | 1.66 M | 48.34 M |
| LECO | Lincoln Elec Hld | 231.3331 | 15.13 B | 6.7242 | 2.99 | 736.7 K | 170.42 M |
| DOCU | Docusign Inc | 58.03 | 15.05 B | 0.75 | 1.31 | 988.43 K | 57.36 M |
| ARCC | Ares Capital Corp | 17.5418 | 14.05 B | 0.1496 | 0.86 | 3.38 M | 59.35 M |
| BSY | Bentley Systems Incorporated Cl B | 54.8478 | 13.18 B | 0.4646 | 0.85 | 886.6 K | 48.63 M |
| MKSI | Mks Instruments Inc | 128.5982 | 13.18 B | 2.838 | 2.26 | 640.7 K | 82.39 M |
| FDS | FactSet Research Systems Inc | 428.7932 | 12.07 B | 3.1049 | 0.73 | 158.87 K | 68.12 M |
| TECH | Bio-Techne Cp | 80.1742 | 11.42 B | 1.3476 | 1.71 | 1.46 M | 117.36 M |
| RGEN | Repligen Cp | 166.81 | 11.31 B | 1.92 | 1.16 | 337.49 K | 56.3 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.4827 | 11.24 B | 0.2021 | 1.79 | 5.8 K | 66.6 K |
| ENSG | The Ensign Group IN | 117.9461 | 10.99 B | 0.6378 | 0.54 | 195.8 K | 23.09 M |
| WTFC | Wintrust Financial Corp | 98.9215 | 10.53 B | 0.9435 | 0.96 | 219.29 K | 21.69 M |
| UMBF | Ump Financial Corp | 80.0086 | 10.52 B | 0.8536 | 1.08 | 836.3 K | 66.91 M |
| TTEK | Tetra Tech Inc | 42.1967 | 10.48 B | 0.2705 | 0.65 | 1.16 M | 48.88 M |
| SMTC | Semtech Corp | 39.59 | 10.36 B | 0.59 | 1.51 | 1.1 M | 43.5 M |
| SSB | South State Cp | 77.881 | 10.34 B | 0.5085 | 0.66 | 281 K | 21.88 M |
| LLYVK | Liberty Media Live Sr C | 40.58 | 10.15 B | 0.35 | 0.87 | 219.6 K | 8.91 M |
| BPOP | Popular Inc | 86.1972 | 9.97 B | 1.0618 | 1.25 | 294 K | 25.34 M |
| ONB | Old National Bncp | 16.5432 | 9.79 B | 0.1612 | 0.98 | 1.35 M | 22.39 M |
| LLYVA | Liberty Media Live Sr A | 38.93 | 9.79 B | 0.23 | 0.59 | 65.7 K | 2.56 M |
| DRS | Leonardo DRS, Inc. Common Stock | 22.453 | 9.47 B | 0.247 | 1.11 | 411.5 K | 9.24 M |
| ENLT | Enlight Renewable Energy Ltd | 18.24 | 9.46 B | 0.12 | 0.66 | 3.92 K | 71.59 K |
| IBRX | Immunitybio Inc | 8.12 | 9.46 B | 0.06 | 0.74 | 4.11 M | 33.39 M |
| SYRE | Spyre Therapeutics Inc | 36.93 | 9.26 B | 1.74 | 4.94 | 429.29 K | 15.85 M |
| CTRE | Caretrust REIT Inc | 22.6936 | 8.97 B | 0.1287 | 0.57 | 632.8 K | 14.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 146.078 | 2.05 T | 6.332 | 4.53 | 23.67 M | 3.46 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 622000.00 | 1.24 T | 6165.00 | 1 | 14.08 K | 8.76 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 412.05 | 1.24 T | 3.23 | 0.79 | 3.08 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 191.5339 | 935.06 B | 1.2238 | 0.64 | 7.53 M | 1.44 B |
| V | Visa Inc | 276.5791 | 815.95 B | 2.1674 | 0.79 | 8.99 M | 2.49 B |
| KO | Coca-Cola Company | 59.6925 | 412.12 B | 0.3586 | 0.6 | 8.37 M | 499.73 M |
| UNH | Unitedhealth Group Inc | 494.7121 | 367.46 B | 5.576 | 1.14 | 2.78 M | 1.38 B |
| NVS | Novartis Ag ADR | 95.5302 | 311.59 B | 1.7684 | 1.89 | 1.84 M | 176.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.09 | 287.97 B | 0.54 | 0.73 | 4.45 M | 329.78 M |
| CAT | Caterpillar Inc | 345.3255 | 271.81 B | 2.9297 | 0.86 | 2.21 M | 763.44 M |
| RTX | Raytheon Technologies | 103.0567 | 267.77 B | 0.5622 | 0.55 | 5.63 M | 579.81 M |
| BML-PG | Bank of America Corporation | 20.153 | 266.76 B | 0.2328 | 1.17 | 3.02 K | 60.8 K |
| WFC | Wells Fargo & Company | 59.1396 | 262.45 B | 0.5828 | 1 | 14.43 M | 853.28 M |
| BABA | Alibaba Group Holding ADR | 78.7365 | 261.93 B | 0.5705 | 0.73 | 10.82 M | 851.9 M |
| TMO | Thermo Fisher Scientific Inc | 589.1419 | 261.1 B | 15.001 | 2.61 | 1.33 M | 782.85 M |
| BAC-PL | Bank of America Corporation | 1046.3094 | 242.93 B | 10.1354 | 0.98 | 7.22 K | 7.56 M |
| IBM | International Business Machines | 159.3565 | 240.36 B | 0.8389 | 0.53 | 2.26 M | 359.41 M |
| DELL | Dell Technologies Inc | 128.9232 | 236.75 B | 1.0584 | 0.83 | 4.54 M | 584.92 M |
| BML-PJ | Bank of America Corporation | 20.1916 | 231.23 B | 0.1232 | 0.61 | 11.66 K | 235.47 K |
| ANET | Arista Networks Inc | 78.5075 | 225.1 B | 4.49 | 6.07 | 22.07 M | 1.73 B |
| AXP | American Express Company | 237.1049 | 223.02 B | 3.0923 | 1.32 | 2.59 M | 614.29 M |
| GEV | GE Vernova Inc | 166.6512 | 220.43 B | 0.8668 | 0.52 | 3.46 M | 576.55 M |
| TD | Toronto Dominion Bank | 51.8494 | 209.35 B | 0.4487 | 0.87 | 3.93 M | 203.63 M |
| BLK | Blackrock Inc | 762.9442 | 198.93 B | 7.2208 | 0.96 | 607.15 K | 463.22 M |
| MCD | McDonald's Corporation | 262.3943 | 198.3 B | 6.7268 | 2.63 | 4.98 M | 1.31 B |
| CRM | Salesforce.com Inc | 273.023 | 186.91 B | 1.4802 | 0.55 | 2.91 M | 795.12 M |
| DHR | Danaher Corp | 250.4557 | 165.15 B | 1.9275 | 0.78 | 1.52 M | 380.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.3447 | 164.76 B | 0.6991 | 1.13 | 2.43 M | 151.63 M |
| SCHW | The Charles Schwab Corp | 74.1167 | 161.47 B | 0.6525 | 0.89 | 5.1 M | 378.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.0074 | 154.49 B | 0.0854 | 0.78 | 408.8 K | 4.5 M |
| BX | Blackstone Inc | 116.5674 | 150.09 B | 0.9491 | 0.82 | 2.52 M | 293.49 M |
| SCCO | Southern Copper Corp | 108.2361 | 149.31 B | 1.5768 | 1.48 | 1.32 M | 143.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2292 | 140.08 B | 0.1598 | 1.76 | 1.11 M | 10.24 M |
| PGR | Progressive Corp | 198.4101 | 136.08 B | 1.876 | 0.95 | 2.13 M | 422.29 M |
| BTI | British American Tobacco Industries ADR | 26.6611 | 135.33 B | 0.2695 | 1.02 | 2.91 M | 77.55 M |
| MCK | Mckesson Corp | 555.1477 | 124.69 B | 4.7493 | 0.86 | 636.9 K | 353.57 M |
| BMO | Bank of Montreal | 86.1577 | 123.36 B | 0.5146 | 0.6 | 3.1 M | 266.93 M |
| MFG | Mizuho Financial Group ADR | 3.7882 | 118.31 B | 0.0568 | 1.52 | 1.94 M | 7.34 M |
| NOW | Servicenow Inc | 729.79 | 112.94 B | 6.85 | 0.95 | 820.7 K | 598.94 M |
| HCA | Hca Holdings Inc | 321.8873 | 110.57 B | 4.6906 | 1.48 | 1.03 M | 331.83 M |
| CM | Canadian Imperial Bank of Commerce | 45.5008 | 108.83 B | 0.2671 | 0.59 | 658.9 K | 29.98 M |
| ENB | Enbridge Inc | 33.4706 | 108.72 B | 0.3896 | 1.18 | 6.88 M | 230.28 M |
| SNOW | Snowflake Inc Class A | 157.15 | 102.52 B | 1.28 | 0.82 | 2.44 M | 384.04 M |
| GSK | Glaxosmithkline Plc ADR | 41.6429 | 102.48 B | 0.3696 | 0.9 | 3.77 M | 157.04 M |
| MMM | 3M Company | 94.9765 | 100.02 B | 1.536 | 1.64 | 4.16 M | 394.9 M |
| UPS | United Parcel Service | 132.6533 | 97.25 B | 0.8462 | 0.64 | 2.5 M | 332.24 M |
| USB | U.S. Bancorp | 38.3495 | 95.09 B | 0.2841 | 0.75 | 4.87 M | 186.67 M |
| KKR | KKR & Co. LP | 102.0735 | 93.6 B | 1.0739 | 1.06 | 4.23 M | 432.27 M |
| FCX | Freeport-Mcmoran Inc | 50.3891 | 89.89 B | 0.4981 | 1 | 14.54 M | 732.41 M |
| NGG | National Grid Transco Plc ADR | 60.3849 | 85.68 B | 0.3477 | 0.58 | 295.2 K | 17.83 M |
| HLT | Hilton Inc | 207.0877 | 83.78 B | 4.5781 | 2.26 | 2.43 M | 503.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8664 | 82.81 B | 0.2439 | 2.53 | 4.53 M | 44.72 M |
| MSI | Motorola Solutions | 355.4293 | 82.25 B | 2.6839 | 0.76 | 611.2 K | 217.24 M |
| E | Eni S.P.A. ADR | 28.7496 | 80.63 B | 0.2731 | 0.96 | 179.4 K | 5.16 M |
| USB-PH | U.S. Bancorp | 20.49 | 80.39 B | 0.16 | 0.79 | 68.49 K | 1.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7434 | 80.24 B | 0.0374 | 0.79 | 23.03 M | 109.23 M |
| EPD | Enterprise Products Partners LP | 25.5296 | 79.27 B | 0.1507 | 0.59 | 5.23 M | 133.62 M |
| CL | Colgate-Palmolive Company | 90.8003 | 78.73 B | 0.9739 | 1.08 | 3.01 M | 273.09 M |
| NSC | Norfolk Southern Corp | 221.0883 | 77.3 B | 3.8017 | 1.75 | 1.99 M | 439.24 M |
| FDX | Fedex Corp | 254.6214 | 77.15 B | 3.5166 | 1.4 | 1.09 M | 278.15 M |
| MFC | Manulife Financial Corp | 24.0169 | 76.08 B | 0.2951 | 1.24 | 8.94 M | 214.66 M |
| RSG | Republic Services | 185.1499 | 75.15 B | 1.086 | 0.59 | 689.9 K | 127.73 M |
| AJG | Arthur J. Gallagher & Company | 246.3043 | 73.92 B | 3.2013 | 1.32 | 582.2 K | 143.4 M |
| AON | AON Plc | 288.1952 | 73.12 B | 5.4276 | 1.92 | 2.29 M | 659.68 M |
| GS-PA | The Goldman Sachs Group Inc | 20.8258 | 70.76 B | 0.1099 | 0.53 | 69.89 K | 1.46 M |
| URI | United Rentals | 689.035 | 69.58 B | 8.8038 | 1.29 | 352.1 K | 242.61 M |
| GS-PD | The Goldman Sachs Group Inc | 20.7991 | 68.13 B | 0.1971 | 0.96 | 106.28 K | 2.21 M |
| ALL | Allstate Corp | 166.0371 | 68.03 B | 1.2017 | 0.73 | 901 K | 149.6 M |
| CRH | CRH Plc ADR | 81.2993 | 65.72 B | 3.3482 | 4.3 | 5.06 M | 411.42 M |
| TRP | Tc Energy Corp | 34.9284 | 65.23 B | 0.3888 | 1.13 | 2.65 M | 92.72 M |
| CMI | Cummins Inc | 286.9142 | 64.96 B | 3.8721 | 1.37 | 755.5 K | 216.76 M |
| AFL | Aflac Inc | 82.5364 | 62.82 B | 0.6712 | 0.82 | 1.26 M | 103.88 M |
| TFC | Truist Financial Corp | 35.9815 | 60.97 B | 0.3373 | 0.95 | 5.25 M | 188.74 M |
| CAH | Cardinal Health | 96.6915 | 60.65 B | 1.4281 | 1.5 | 1.73 M | 166.93 M |
| O | Realty Income Corp | 49.2544 | 56.04 B | 0.3402 | 0.7 | 3.86 M | 190.11 M |
| AME | Amtek Inc | 168.5898 | 54.36 B | 0.8883 | 0.53 | 1.19 M | 201.25 M |
| SRE | Sempra | 72.5666 | 54.21 B | 0.9496 | 1.33 | 7.4 M | 536.72 M |
| A | Agilent Technologies | 147.4436 | 49.96 B | 4.5486 | 3.18 | 2.25 M | 331.26 M |
| WAB | Wabtec Corp | 166.717 | 49.82 B | 1.0003 | 0.6 | 981.93 K | 163.7 M |
| ROK | Rockwell Automation Inc | 265.7388 | 49.39 B | 4.2155 | 1.61 | 1.15 M | 304.62 M |
| MSCI | MSCI Inc | 473.0364 | 49.02 B | 2.5936 | 0.55 | 544.7 K | 257.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.25 | 48.81 B | 0.25 | 1.56 | 13.82 M | 224.58 M |
| WCN | Waste Connections Inc | 164.9319 | 48 B | 1.2218 | 0.75 | 678.9 K | 111.97 M |
| HEI | Heico Corp | 215.077 | 47.19 B | 2.5956 | 1.22 | 302.3 K | 65.02 M |
| WAT | Waters Corp | 351.11 | 45.91 B | 14.69 | 4.37 | 791.25 K | 277.82 M |
| AMP | Ameriprise Financial Services | 422.4525 | 45.88 B | 3.4299 | 0.82 | 330 K | 139.41 M |
| AU | Anglogold Ashanti Ltd ADR | 22.659 | 44.46 B | 0.316 | 1.41 | 1.81 M | 40.99 M |
| PRU | Prudential Financial Inc | 107.9135 | 43.69 B | 0.7992 | 0.75 | 1.43 M | 154.01 M |
| IQV | Iqvia Holdings Inc | 234.08 | 43.47 B | 4.88 | 2.13 | 1.26 M | 295.41 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.7293 | 41.11 B | 0.1137 | 0.53 | 23.5 K | 510.64 K |
| KR | Kroger Company | 53.606 | 40.73 B | 0.863 | 1.64 | 3.45 M | 184.98 M |
| CBRE | CBRE Group Inc | 90.22 | 40.67 B | 2.78 | 3.18 | 2.06 M | 185.41 M |
| UMC | United Microelectronics Corp ADR | 7.1804 | 40.28 B | 0.1069 | 1.51 | 3.96 M | 28.42 M |
| KB | KB Financial Group Inc ADR | 54.8716 | 39.91 B | 2.0941 | 3.97 | 343.4 K | 18.84 M |
| MLM | Martin Marietta Materials | 603.6785 | 39.53 B | 7.15 | 1.2 | 339.41 K | 204.89 M |
| WDS | Woodside Energy Group Ltd | 18.71 | 38.36 B | 0.13 | 0.7 | 1.31 M | 24.46 M |
| VMC | Vulcan Materials Company | 268.113 | 38.21 B | 1.3599 | 0.51 | 517.11 K | 138.64 M |
| PSA-PH | Public Storage | 24.71 | 38.06 B | 0.15 | 0.61 | 20.36 K | 503.22 K |
| SYY | Sysco Corp | 72.0275 | 37.85 B | 0.9646 | 1.36 | 1.79 M | 129.17 M |
| ALC | Alcon Inc | 81.0581 | 37.37 B | 0.5436 | 0.68 | 1.19 M | 96.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMG | Iamgold Corp | 5.87 | 0.60 | 11.39 | 3.88 M | 22.8 M | |
| RSI | Rogers Sugar Inc | 5.1165 | 0.4603 | 9.89 | 1.44 M | 7.37 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.60 | 0.55 | 9.09 | 700 | 4.62 K | |
| NEO | NEO Performance Materials Inc | 5.8499 | 0.4635 | 8.6 | 295.4 K | 1.73 M | |
| BRAG | Bragg Gaming Group Inc | 8.65 | 0.63 | 7.86 | 45.73 K | 395.54 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1921 | 0.3494 | 7.21 | 2.6 K | 13.5 K | |
| SIA | Sienna Senior Living Inc | 13.6158 | 0.8993 | 7.07 | 916.92 K | 12.48 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.47 | 0.82 | 6.48 | 300 | 4.04 K | |
| LAS-A | Lassonde Industries Inc | 148.1553 | 8.5979 | 6.16 | 1.93 K | 285.2 K | |
| SGD | Snowline Gold Corp | 6.01 | 0.34 | 6 | 173.4 K | 1.04 M | |
| NFI | Nfi Group Inc. | 14.83 | 0.76 | 5.4 | 398.75 K | 5.91 M | |
| RBA | Rb Global Inc | 102.0325 | 4.6853 | 4.81 | 365.38 K | 37.28 M | |
| JWEL | Jamieson Wellness Inc | 25.4055 | 1.0155 | 4.16 | 134.8 K | 3.42 M | |
| CSCI | Cosciens Biopharma Inc | 11.09 | 0.39 | 3.64 | 1.5 K | 16.64 K | |
| ICE | Canlan ICE Sports Corp | 3.0315 | 0.1061 | 3.63 | 500 | 1.52 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.25 | 0.30 | 3.35 | 94.5 K | 874.12 K | |
| IE | Ivanhoe Electric Inc | 16.96 | 0.53 | 3.23 | 3.7 K | 62.75 K | |
| CGY | Calian Group Ltd | 53.399 | 1.6541 | 3.2 | 8.46 K | 451.7 K | |
| DLCG | Dominion Lending Centres Inc | 3.1185 | 0.0959 | 3.17 | 800 | 2.49 K | |
| AETR | Aetherion Technologies Inc. | 7.92 | 0.24 | 3.13 | 12.68 K | 100.41 K | |
| WPRT | Westport Fuel Systems Inc | 7.92 | 0.24 | 3.13 | 12.68 K | 100.41 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5288 | 0.44 | 3.12 | 93 K | 1.35 M | |
| QBR-B | Quebecor Inc | 28.5275 | 0.8281 | 2.99 | 691.1 K | 19.72 M | |
| DR | Medical Facilities Corp | 11.1837 | 0.3239 | 2.98 | 61.29 K | 685.4 K | |
| WDO | Wesdome Gold Mines Ltd | 11.51 | 0.33 | 2.95 | 545.79 K | 6.28 M | |
| GIL | Gildan Activewear Inc | 44.2896 | 1.2632 | 2.94 | 309.3 K | 13.7 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.1646 | 0.616 | 2.86 | 611 | 13.54 K | |
| MAI | Mining Americas Inc. | 3.60 | 0.10 | 2.86 | 29.32 K | 105.55 K | |
| BOS | Airboss America J | 5.7034 | 0.1511 | 2.72 | 93.39 K | 532.63 K | |
| PGIC-PA | Premium Global Income Split Corp | 12.2729 | 0.3162 | 2.64 | 4.01 K | 49.24 K | |
| URB | Urbana Corp | 5.2526 | 0.1352 | 2.64 | 500 | 2.63 K | |
| CVG | Clairvest Group | 72.1325 | 1.7495 | 2.49 | 200 | 14.43 K | |
| EXE | Extendicare Inc | 7.0948 | 0.1663 | 2.4 | 237.3 K | 1.68 M | |
| QRC | Queens Road Capital Investment Ltd | 8.2657 | 0.1879 | 2.33 | 1.7 K | 14.05 K | |
| LUG | Lundin Gold Inc | 18.5503 | 0.4205 | 2.32 | 425.4 K | 7.89 M | |
| PNP | Pinetree Capital Ltd | 5.76 | 0.13 | 2.31 | 21.1 K | 121.54 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9142 | 0.2661 | 2.28 | 4.88 K | 58.2 K | |
| FCD-UN | Firm Capital Property Trust | 4.2487 | 0.0922 | 2.22 | 1.3 K | 5.52 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | 0.12 | 2.17 | 3.25 K | 18.33 K | |
| HPS-A | Hammond Power Solutions Inc | 103.8702 | 2.21 | 2.17 | 67.27 K | 6.99 M | |
| BEPC | Brookfield Renewable Corp | 39.2151 | 0.7768 | 2.02 | 450 K | 17.65 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.99 | 0.19 | 1.94 | 1.1 K | 10.99 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3104 | 0.1184 | 1.91 | 156.6 K | 988.21 K | |
| TOT | Total Energy Services Inc | 9.1108 | 0.1685 | 1.88 | 44.62 K | 406.54 K | |
| MRU | Metro Inc | 71.4207 | 1.3112 | 1.87 | 440.2 K | 31.44 M | |
| TINY | Tiny Ltd | 22.08 | 0.40 | 1.85 | 800 | 17.66 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.8165 | 0.2673 | 1.84 | 8.11 K | 120.22 K | |
| CS | Capstone Mining Corp | 10.75 | 0.19 | 1.8 | 1.92 M | 20.61 M | |
| CAS | Cascades Inc | 9.3357 | 0.164 | 1.79 | 222.05 K | 2.07 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.2143 | 0.3554 | 1.7 | 600 | 12.73 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0838 | 0.1828 | 1.68 | 7.45 K | 82.57 K | |
| ELF | E-L Financial | 9.0087 | 0.1418 | 1.6 | 600 | 5.41 K | |
| BLCO | Bausch Lomb Corporation | 21.10 | 0.33 | 1.59 | 3.7 K | 78.07 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.8706 | 0.263 | 1.58 | 22.95 K | 387.1 K | |
| WSP | WSP Global Inc | 216.3424 | 3.3681 | 1.58 | 137.18 K | 29.68 M | |
| CEU | Ces Energy Solutions Corp | 6.3073 | 0.0966 | 1.56 | 851.4 K | 5.37 M | |
| ET | Evertz Technologies Ltd | 10.7235 | 0.1614 | 1.53 | 7.1 K | 76.14 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0278 | 0.1341 | 1.51 | 27.81 K | 251.07 K | |
| VZ | VZ | 17.5469 | 0.2562 | 1.48 | 16.37 K | 287.19 K | |
| CGI | CDN General Inv | 35.9775 | 0.5221 | 1.47 | 3.9 K | 140.31 K | |
| TA-PG | TransAlta Corp | 17.1506 | 0.2487 | 1.47 | 1.2 K | 20.63 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.5294 | 0.1361 | 1.45 | 12.2 K | 116.26 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.2489 | 0.1296 | 1.42 | 500 | 4.62 K | |
| ELD | Eldorado Gold | 20.8954 | 0.2895 | 1.4 | 259.87 K | 5.43 M | |
| VHI | Vitalhub Corp | 6.53 | 0.09 | 1.4 | 200.6 K | 1.31 M | |
| IAG | IA Financial Corp Inc | 85.8545 | 1.1652 | 1.38 | 380.9 K | 32.7 M | |
| CGG | China Gold Int Resources Corp | 8.617 | 0.1162 | 1.37 | 18.94 K | 163.17 K | |
| GMIN | G Mining Ventures Corp | 8.92 | 0.12 | 1.36 | 128.2 K | 1.14 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.2155 | 0.2848 | 1.36 | 1.2 M | 25.42 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 19.4241 | 0.2602 | 1.36 | 1.76 K | 34.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.1664 | 0.4563 | 1.35 | 624.67 K | 21.34 M | |
| ACO-X | ATCO Ltd | 37.3349 | 0.4982 | 1.35 | 233.61 K | 8.72 M | |
| EMA-PH | Emera Inc | 19.5149 | 0.2549 | 1.32 | 3.6 K | 70.25 K | |
| PVS-PJ | Partners Value Split Corp. | 21.5031 | 0.2745 | 1.29 | 400 | 8.6 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6535 | 0.1451 | 1.26 | 106 K | 1.24 M | |
| EIF | Exchange Income Corp | 42.7401 | 0.5321 | 1.26 | 53.9 K | 2.3 M | |
| RFA-PI | RFA Financial Inc. | 15.7327 | 0.1955 | 1.26 | 9.4 K | 147.89 K | |
| FTS-PI | Fortis Inc Pref I | 15.1164 | 0.1877 | 1.26 | 400 | 6.05 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.1298 | 0.9108 | 1.24 | 970.5 K | 71.94 M | |
| TA-PJ | TransAlta Corp Pref J | 20.7563 | 0.2462 | 1.2 | 7.8 K | 161.9 K | |
| EMA-PF | Emera Inc Pref F | 17.3653 | 0.2053 | 1.2 | 2.14 K | 37.16 K | |
| MRE | Martinrea International Inc | 11.5327 | 0.1342 | 1.18 | 121.43 K | 1.4 M | |
| CIGI | Colliers International Group Inc | 155.1933 | 1.8016 | 1.17 | 37.82 K | 5.87 M | |
| MFC | Manulife Fin | 32.8275 | 0.3781 | 1.17 | 8.96 M | 294.29 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | 0.07 | 1.16 | 58.34 K | 355.31 K | |
| BN-PN | Brookfield Corporation | 16.2317 | 0.1863 | 1.16 | 6.2 K | 100.64 K | |
| KEY | Keyera Corp | 31.6204 | 0.3559 | 1.14 | 633.12 K | 20.02 M | |
| COST | Costco CDR [Cad Hedged] | 36.4073 | 0.4056 | 1.13 | 46.5 K | 1.69 M | |
| LB | Laurentian Bank | 23.7722 | 0.2645 | 1.13 | 100.22 K | 2.38 M | |
| TRP | TC Energy Corp | 43.3482 | 0.4764 | 1.11 | 3.13 M | 135.58 M | |
| FM | First Quantum Minerals Ltd | 18.24 | 0.20 | 1.11 | 3.66 M | 66.68 M | |
| ENS | E Split Corp | 9.5475 | 0.104 | 1.1 | 112.4 K | 1.07 M | |
| STZ | STZ | 21.4528 | 0.2269 | 1.07 | 1.34 K | 28.75 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.6197 | 0.2489 | 1.07 | 15.29 K | 361.17 K | |
| INC-UN | Income Financial Trust | 6.1656 | 0.0649 | 1.06 | 415 | 2.56 K | |
| FFN | North American Financial 15 Split Corp | 3.9561 | 0.0411 | 1.05 | 295.7 K | 1.17 M | |
| OR | Osisko Gold Royalties Ltd | 21.8915 | 0.2257 | 1.04 | 231.92 K | 5.08 M | |
| MG | Magna International Inc | 58.282 | 0.60 | 1.04 | 2.18 M | 127.07 M | |
| SAP | Saputo Inc | 25.9174 | 0.2663 | 1.04 | 542.4 K | 14.06 M | |
| ENB | Enbridge Inc | 45.1808 | 0.4635 | 1.04 | 12.34 M | 557.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 950.00 | 575.39 B | 39.39 | 4.33 | 500 | 475 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.51 | 468.88 B | 0.40 | 3.6 | 29 K | 333.79 K |
| RHHBF | Roche Holding AG | 289.37 | 391.22 B | 32.88 | 12.82 | 100 | 28.94 K |
| CICHY | China Construction Bank Corporation | 14.34 | 346.1 B | 0.83 | 6.14 | 77.7 K | 1.11 M |
| NVSEF | Novartis AG | 101.99 | 303.53 B | 5.31 | 5.49 | 47.2 K | 4.81 M |
| ACGBY | Agricultural Bank of China Limited | 11.92 | 302.39 B | 0.53 | 4.65 | 36.4 K | 433.89 K |
| RYDAF | Royal Dutch Shell plc | 36.80 | 293.3 B | 0.40 | 1.1 | 5.9 K | 217.12 K |
| NSRGF | Nestlé S.A | 105.18 | 272.94 B | 1.17 | 1.12 | 8.8 K | 925.58 K |
| NSRGY | Nestlé S.A | 105.05 | 271.37 B | 0.61 | 0.58 | 279.1 K | 29.32 M |
| LRLCF | L'Oréal S.A | 486.98 | 266.66 B | 8.08 | 1.69 | 8.6 K | 4.19 M |
| BABAF | Alibaba Group Holding Ltd | 9.855 | 263.5 B | 0.161 | 1.66 | 481.5 K | 4.75 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.30 | 250.47 B | 0.30 | 3 | 1.7 K | 17.51 K |
| BACHY | Bank of China Limited | 11.87 | 245.98 B | 0.38 | 3.31 | 45.4 K | 538.9 K |
| SIEGY | Siemens Aktiengesellschaft | 101.49 | 238.56 B | 1.73 | 1.73 | 109.7 K | 11.13 M |
| SMAWF | Siemens Aktiengesellschaft | 202.21 | 236.55 B | 5.51 | 2.8 | 1 K | 202.21 K |
| ALIZY | Allianz SE | 28.56 | 195.69 B | 0.26 | 0.92 | 92.2 K | 2.63 M |
| NONOF | Novo Nordisk A/S | 128.75 | 189.66 B | 1.03 | 0.81 | 2.5 K | 321.88 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.11 | 173.31 B | 0.82 | 3.52 | 24.5 K | 590.7 K |
| IBDRY | Iberdrola S.A | 52.42 | 170.12 B | 0.86 | 1.67 | 31.3 K | 1.64 M |
| IBDSF | Iberdrola S.A | 13.23 | 169.64 B | 0.16 | 1.22 | 4.2 K | 55.57 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.82 | 165.07 B | 0.32 | 0.5 | 104.8 K | 6.69 M |
| DBSDY | DBS Group Holdings Ltd | 104.21 | 158.71 B | 0.768 | 0.74 | 22 K | 2.29 M |
| DBSDF | DBS Group Holdings Ltd | 26.61 | 158.45 B | 0.21 | 0.8 | 4.5 K | 119.75 K |
| ABLZF | ABB Ltd | 51.70 | 157.56 B | 1.90 | 3.82 | 2 K | 103.4 K |
| SBGSF | Schneider Electric S.E | 251.47 | 157.09 B | 4.17 | 1.69 | 600 | 150.88 K |
| HESAF | Hermès International Société en commandite par actions | 2495.20 | 156.87 B | 32.27 | 1.31 | 100 | 249.52 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 59.00 | 155.99 B | 2.84 | 5.06 | 83.4 K | 4.92 M |
| SBGSY | Schneider Electric S.E | 50.44 | 154.27 B | 0.75 | 1.51 | 186.6 K | 9.41 M |
| SFTBY | SoftBank Group Corp | 25.66 | 148.75 B | 0.28 | 1.1 | 1.23 M | 31.61 M |
| UNLYF | Unilever PLC | 54.07 | 141.94 B | 1.97 | 3.78 | 5.7 K | 308.2 K |
| HTHIY | Hitachi Ltd | 185.05 | 140.67 B | 1.25 | 0.68 | 11.6 K | 2.15 M |
| HTHIF | Hitachi Ltd | 93.59 | 140.4 B | 1.74 | 1.89 | 1.6 K | 149.74 K |
| IVSBF | Investor AB (publ) | 25.88 | 135.62 B | 0.18 | 0.7 | 6.4 K | 165.63 K |
| SAFRF | Safran SA | 231.54 | 133.23 B | 4.04 | 1.78 | 800 | 185.23 K |
| BTAFF | British American Tobacco p.l.c | 30.88 | 131.44 B | 1.47 | 5 | 27.5 K | 849.2 K |
| UNCFF | UniCredit S.p.A | 38.90 | 131.29 B | 0.20 | 0.52 | 400 | 15.56 K |
| BPAQF | BP p.l.c | 6.39 | 128.11 B | 0.28 | 4.58 | 31.2 K | 199.37 K |
| CFRHF | Compagnie Financière Richemont SA | 150.50 | 125.21 B | 7.80 | 5.47 | 65 | 9.78 K |
| CFRUY | Compagnie Financière Richemont SA | 14.93 | 125.08 B | 0.23 | 1.56 | 172.5 K | 2.58 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.47 | 121.77 B | 0.40 | 3.97 | 123.1 K | 1.29 M |
| CSUAY | China Shenhua Energy Company Limited | 18.62 | 120.6 B | 0.99 | 5.62 | 27.8 K | 517.64 K |
| SMEGF | Siemens Energy AG | 26.15 | 119.15 B | 1.10 | 4.39 | 800 | 20.92 K |
| MSBHF | Mitsubishi Corporation | 21.84 | 113.03 B | 0.22 | 1.02 | 39.6 K | 864.86 K |
| ZFSVF | Zurich Insurance Group AG | 505.40 | 111.44 B | 15.78 | 3.22 | 100 | 50.54 K |
| SNYNF | Sanofi | 102.52 | 109.77 B | 3.27 | 3.29 | 2.6 K | 266.55 K |
| ESOCF | Enel SpA | 7.22 | 108.32 B | 0.35 | 5.09 | 7.4 K | 53.43 K |
| ENLAY | Enel SpA | 7.21 | 108.22 B | 0.21 | 3 | 186.1 K | 1.34 M |
| PIAIF | Ping An Insurance | 5.12 | 107.92 B | 0.06 | 1.19 | 100 | 512 |
| BNPQY | BNP Paribas SA | 38.45 | 106.97 B | 0.22 | 0.58 | 100.9 K | 3.88 M |
| BNPQF | BNP Paribas SA | 76.50 | 106.39 B | 1.45 | 1.93 | 300 | 22.95 K |
| AAGIY | AIA Group Limited | 32.92 | 103.86 B | 0.47 | 1.45 | 332 K | 10.93 M |
| AAIGF | AIA Group Limited | 8.22 | 103.65 B | 0.19 | 2.37 | 28.7 K | 235.91 K |
| STOHF | Equinor ASA | 28.77 | 102.02 B | 0.69 | 2.46 | 241 K | 6.93 M |
| GLAXF | GlaxoSmithKline plc | 22.50 | 100.3 B | 0.67 | 3.07 | 9.8 K | 220.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.72 | 98.2 B | 0.23 | 1.12 | 8.5 K | 176.12 K |
| AXAHF | AXA SA | 35.95 | 95.93 B | 0.50 | 1.41 | 2.2 K | 79.09 K |
| ATLKY | Atlas Copco AB | 18.74 | 93.92 B | 0.16 | 0.86 | 78.9 K | 1.48 M |
| MITSF | Mitsui & Co. Ltd | 51.55 | 90.76 B | 0.61 | 1.2 | 700 | 36.08 K |
| ANZGY | ANZGY | 19.21 | 86.78 B | 0.12 | 0.63 | 26.6 K | 510.99 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.94 | 82.92 B | 1.36 | 2.86 | 33.1 K | 1.62 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 496.95 | 82.08 B | 18.73 | 3.92 | 100 | 49.7 K |
| ATLCY | Atlas Copco AB | 16.26 | 81.18 B | 0.14 | 0.87 | 25.1 K | 408.13 K |
| PROSF | Prosus N.V | 36.50 | 80.59 B | 0.50 | 1.39 | 8.5 K | 310.25 K |
| BAESF | BAE Systems plc | 17.43 | 79.88 B | 0.10 | 0.58 | 22.6 K | 393.92 K |
| GLCNF | Glencore plc | 5.94 | 79.63 B | 0.12 | 2.06 | 10.6 K | 62.96 K |
| GLNCY | Glencore plc | 11.87 | 79.62 B | 0.21 | 1.8 | 260.8 K | 3.1 M |
| IFNNF | Infineon Technologies AG | 40.90 | 77.97 B | 1.11 | 2.79 | 3.1 K | 126.79 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.00 | 76.29 B | 0.30 | 6.38 | 8.47 K | 42.35 K |
| DPSTF | Deutsche Post AG | 42.86 | 75.54 B | 1.03 | 2.46 | 26.2 K | 1.12 M |
| ARZGY | Assicurazioni Generali S.p.A | 13.13 | 74.24 B | 0.17 | 1.31 | 19.1 K | 250.78 K |
| IFNNY | Infineon Technologies AG | 40.83 | 74.12 B | 1.03 | 2.59 | 1.74 M | 70.93 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.35 | 73.91 B | 2.917 | 1.76 | 2 K | 336.7 K |
| RLXXF | RELX PLC | 44.693 | 70.9 B | 1.143 | 2.62 | 2.9 K | 129.61 K |
| MQBKY | Macquarie Group Limited | 128.99 | 68.32 B | 0.65 | 0.51 | 5.3 K | 683.65 K |
| ENGQF | ENGIE SA | 16.92 | 68.08 B | 0.22 | 1.32 | 1.6 K | 27.07 K |
| VCISF | VINCI SA | 124.90 | 68.08 B | 4.45 | 3.69 | 400 | 49.96 K |
| CSLLY | CSL Limited | 92.40 | 67.3 B | 0.66 | 0.72 | 20.9 K | 1.93 M |
| VOLVF | AB Volvo (publ) | 26.00 | 67.1 B | 1.10 | 4.42 | 1 K | 26 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.23 | 66.54 B | 2.15 | 3.46 | 4.4 K | 282.61 K |
| KDDIY | KDDI Corporation | 13.99 | 65.85 B | 0.24 | 1.75 | 188.3 K | 2.63 M |
| VLVLY | AB Volvo (publ) | 26.05 | 65.54 B | 0.40 | 1.56 | 38.5 K | 1 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.91 | 63.53 B | 1.29 | 3.73 | 500 | 17.95 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.33 | 63.47 B | 1.94 | 5.64 | 99.1 K | 3.6 M |
| NTDOY | Nintendo Co. Ltd | 12.62 | 63.45 B | 0.29 | 2.35 | 2.24 M | 28.23 M |
| MIELF | Mitsubishi Electric Corporation | 17.80 | 63.36 B | 0.208 | 1.18 | 800 | 14.24 K |
| SCBFY | Standard Chartered PLC | 19.65 | 63.33 B | 0.45 | 2.34 | 17.1 K | 336.01 K |
| SCBFF | Standard Chartered PLC | 9.55 | 62.88 B | 0.23 | 2.47 | 400 | 3.82 K |
| UCBJF | UCB SA | 132.00 | 61.29 B | 0.85 | 0.65 | 600 | 79.2 K |
| UCBJY | UCB SA | 66.14 | 60.82 B | 1.89 | 2.94 | 40.7 K | 2.69 M |
| NTIOF | National Bank of Canada | 85.12 | 60 B | 0.88 | 1.04 | 84.1 K | 7.16 M |
| BAYZF | Bayer Aktiengesellschaft | 31.26 | 59.93 B | 0.26 | 0.84 | 900 | 28.13 K |
| NTDOF | Nintendo Co. Ltd | 51.05 | 59.35 B | 1.13 | 2.26 | 6.3 K | 321.72 K |
| CMPGY | Compass Group PLC | 29.22 | 59.02 B | 0.39 | 1.35 | 148.7 K | 4.35 M |
| SSREY | Swiss Re AG | 29.31 | 56.88 B | 0.51 | 1.77 | 17.9 K | 524.65 K |
| SSREF | Swiss Re AG | 116.85 | 55.9 B | 5.23 | 4.69 | 100 | 11.68 K |
| NGLOY | Anglo American plc | 17.38 | 55.87 B | 0.22 | 1.28 | 336.8 K | 5.85 M |
| LZAGF | Lonza Group Ltd | 582.00 | 55.72 B | 19.05 | 3.38 | 100 | 58.2 K |
| AAUKF | Anglo American plc | 34.85 | 55.72 B | 1.46 | 4.37 | 5.1 K | 177.73 K |
| EONGY | E.ON SE | 14.25 | 55.61 B | 0.09 | 0.64 | 17.8 K | 253.65 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.44 | 55.11 B | 0.79 | 1.45 | 77.8 K | 4.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 7.68 | 0.73 | 10.5 | 71.8 K | 551.42 K | |
| VCI | Vitreous Glass Inc | 4.6395 | 0.1777 | 3.98 | 3.1 K | 14.38 K | |
| ALV | Alvopetro Energy Ltd | 4.1736 | 0.1328 | 3.29 | 34.2 K | 142.74 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | 2.25 | 2.94 | 333 | 26.22 K | |
| NEXM | NexMetals Mining Corp. | 16.20 | 0.40 | 2.53 | 1.17 K | 18.87 K | |
| BCF | Builders Capital Mortgage Corp | 7.2787 | 0.1673 | 2.35 | 200 | 1.46 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4666 | 0.0619 | 1.41 | 18.7 K | 83.53 K | |
| EU | enCore Energy Corp | 6.58 | 0.09 | 1.39 | 114.1 K | 750.78 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.0339 | 1.13 | 500 | 1.51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.09 | 0.04 | 0.99 | 7.9 K | 32.31 K | |
| LMN | Lumine Group Inc. | 37.84 | 0.34 | 0.91 | 29.1 K | 1.1 M |