Gainer Volumes for 13 May 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 13 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 177.9674 | 31.51 B | 1.065 | 0.6 | 617 K |
| NXE | Nexgen Energy Ltd | 7.24 | 6.14 B | 0.04 | 0.56 | 6.13 M |
| SEB | Seaboard Corporation | 3354.4495 | 4.96 B | 164.6577 | 5.16 | 7.6 K |
| NHC | National Healthcare Corp | 92.8843 | 3 B | 1.888 | 2.07 | 48.7 K |
| ESBA | Empire State Realty Op LP | 9.0531 | 1.52 B | 0.0966 | 1.08 | 1.5 K |
| OBE | Obsidian Energy Ltd | 8.07 | 737.88 M | 0.29 | 3.73 | 984.5 K |
| SKYH | Sky Harbour Group Corp | 12.73 | 707.88 M | 0.47 | 3.83 | 21.3 K |
| ELA | Envela Corp | 4.61 | 656.36 M | 0.15 | 3.36 | 39.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 621.39 M | 0.03 | 1 | 165.9 K |
| IDR | Idaho Strategic Resources | 10.28 | 501.96 M | 0.70 | 7.31 | 151.16 K |
| BKTI | Bk Technologies Inc | 12.96 | 298.41 M | 0.31 | 2.45 | 19.16 K |
| ELLO | Ellomay Capital Ltd | 15.15 | 291.52 M | 0.3499 | 2.36 | 6.87 K |
| GTE | Gran Tierra Energy Inc | 9.32 | 282.17 M | 0.09 | 0.98 | 310.03 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 277.53 M | 0.12 | 3.88 | 8.8 K |
| GENC | Gencor Industries IN | 19.72 | 217.81 M | 0.91 | 4.84 | 100.49 K |
| NEN | New England Realty Associates | 66.1352 | 209.15 M | 0.925 | 1.42 | 900 |
| GLU | Gabelli Global Utility | 12.9297 | 112.59 M | 0.3305 | 2.62 | 17.8 K |
| BEEP | Mobile Infrastructure Corp | 3.53 | 77.85 M | 0.02 | 0.57 | 15.27 K |
| CEV | Eaton Vance California Muni Income Trust | 9.546 | 73.29 M | 0.0899 | 0.95 | 8.47 K |
| ANVS | Annovis Bio Inc | 6.85 | 73.17 M | 0.92 | 15.51 | 589.33 K |
| OPHC | Optimumbank Hlds | 4.33 | 67.48 M | 0.03 | 0.7 | 12.15 K |
| UAVS | Ageagle Aerial Systems Inc | 35.50 | 52.16 M | 2.00 | 5.97 | 6.98 K |
| GNS | Genius Group Limited | 4.28 | 44.2 M | 0.34 | 8.63 | 574.08 K |
| INDO | Indonesia Energy Corp Ltd | 4.26 | 43.7 M | 0.09 | 2.16 | 570.13 K |
| FCO | Aberdeen Global | 4.1351 | 37.36 M | 0.0783 | 1.93 | 54.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.86 | 32.94 M | 0.13 | 1.49 | 275.83 K |
| ATCH | Atlasclear Holdings Inc | 54.78 | 30.47 M | 5.28 | 10.67 | 1.1 K |
| SER | Serina Therapeutics Inc | 8.31 | 26.1 M | 0.17 | 2.09 | 20.7 K |
| BURU | Nuburu Inc | 28.40 | 25.9 M | 1.40 | 5.19 | 4.03 K |
| INLX | Intellinetics Inc | 7.30 | 24.72 M | 0.20 | 2.82 | 2.1 K |
| MMA | Alta Global Group Limited | 4.345 | 21.06 M | 0.555 | 14.64 | 77.82 K |
| REED | Reed's, Inc. | 7.20 | 19.33 M | 0.06 | 0.84 | 1.47 K |
| AIRI | Air Industries Group Inc | 6.90 | 14.75 M | 0.51 | 7.98 | 60.22 K |
| TOVX | Theriva Biologics Inc | 9.25 | 11.33 M | 0.25 | 2.78 | 2.9 K |
| AMS | American Shared Hospital Services | 3.49 | 9.74 M | 0.135 | 4.02 | 38.53 K |
| NCL | Northann Corp | 27.52 | 9.15 M | 0.192 | 0.7 | 770 |
| YCBD | Cbdmd Inc | 5.48 | 7.26 M | 0.0728 | 1.35 | 18.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.70 | 6.04 M | 0.90 | 2.15 | 663 |
| ZONE | Cleancore Solutions Inc Cl B | 3.31 | 5.06 M | 0.06 | 1.85 | 15.8 K |
| SBEV | Splash Beverage Group Inc | 12.64 | 3.15 M | 0.24 | 1.94 | 3.29 K |
| VTAK | Catheter Precision Inc | 115.90 | 2.96 M | 1.90 | 1.67 | 171 |
| XXII | 22nd Century Group Inc | 71725.50 | 1.49 M | 465.75 | 0.65 | 4 |
| FOXO | Foxo Technologies Inc | 5.7392 | 426.17 K | 0.3045 | 5.6 | 12.9 K |
| SCPX | Scorpius Holdings Inc | 36.30 | 67.26 K | 0.986 | 2.79 | 1.79 K |
| PTHS | Pelthos Therapeutics Inc. | 25.30 | 7.00 | 38.25 | 12.12 K | |
| BESS | Bimergen Energy Corporation | 14.00 | 1.40 | 11.11 | 914 | |
| USBC | USBC, Inc. | 27.60 | 2.40 | 9.52 | 1.25 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.084 | 0.2996 | 1.68 | 819 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.865 | 0.325 | 1.44 | 3.77 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6148 | 0.2504 | 1.29 | 500 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5639 | 0.2289 | 1.18 | 1.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.61 | 0.24 | 1.18 | 563 | |
| SACH-P-A | SACH-P-A | 21.145 | 0.225 | 1.08 | 3.81 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 33.80 | 35.07 M | 2.925 | 9.47 | 527 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 90.348 | 4.85 T | 0.5207 | 0.58 | 289.68 M |
| AAPL | Apple Inc | 184.8504 | 4.28 T | 3.2052 | 1.76 | 72.04 M |
| TSLA | Tesla Inc | 171.89 | 1.43 T | 3.42 | 2.03 | 67.02 M |
| MU | Micron Technology | 122.1432 | 1.01 T | 1.7477 | 1.45 | 16.64 M |
| INTC | Intel Corp | 30.3177 | 537.98 B | 0.6559 | 2.21 | 51.46 M |
| CSCO | Cisco Systems Inc | 46.1973 | 468.24 B | 0.5883 | 1.29 | 15.15 M |
| NFLX | Netflix Inc | 61.659 | 345.29 B | 0.572 | 0.94 | 20.86 M |
| ARM | Arm Holdings Plc ADR | 117.23 | 328.36 B | 8.39 | 7.71 | 16.4 M |
| PLTR | Palantir Technologies Inc | 20.94 | 326.36 B | 0.34 | 1.65 | 37.52 M |
| MRVL | Marvell Technology Inc | 68.6401 | 220.97 B | 0.5469 | 0.8 | 5.26 M |
| PANW | Palo Alto Networks Inc | 151.125 | 214.52 B | 2.39 | 1.61 | 4.17 M |
| QCOM | Qualcomm Inc | 176.4569 | 201.52 B | 2.0403 | 1.17 | 6.38 M |
| PEP | Pepsico Inc | 168.3336 | 197.28 B | 1.0329 | 0.62 | 4.41 M |
| ADI | Analog Devices | 201.8293 | 191.26 B | 1.1526 | 0.57 | 2.31 M |
| GILD | Gilead Sciences Inc | 63.4101 | 150.83 B | 1.4834 | 2.4 | 6.74 M |
| PDD | Pinduoduo Inc ADR | 140.52 | 117.57 B | 4.25 | 3.12 | 9.73 M |
| VRTX | Vertex Pharmaceutic | 429.93 | 110.59 B | 7.15 | 1.69 | 939.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.0795 | 104.3 B | 0.8906 | 1.89 | 1.25 M |
| EQIX | Equinix Inc | 743.9264 | 102.4 B | 18.3949 | 2.54 | 652 K |
| FTNT | Fortinet Inc | 59.63 | 101.75 B | 1.47 | 2.53 | 5.49 M |
| CME | CME Group Inc | 193.2367 | 95.32 B | 1.3439 | 0.7 | 1.56 M |
| CMCSA | Comcast Corporation | 34.487 | 85.63 B | 0.3388 | 0.99 | 19.64 M |
| MDLZ | Mondelez Intl Inc | 67.5539 | 82.38 B | 0.5272 | 0.79 | 5.54 M |
| NTES | Netease Inc ADR | 94.5015 | 80.42 B | 0.9119 | 0.97 | 2.47 M |
| HOOD | Robinhood | 16.89 | 77.77 B | 0.66 | 4.07 | 24.39 M |
| ABNB | Airbnb Inc Class A | 149.13 | 76.62 B | 2.81 | 1.92 | 5.65 M |
| NXPI | Nxp Semiconductors | 254.5144 | 72.1 B | 2.1215 | 0.84 | 1.4 M |
| COHR | Coherent Inc | 54.37 | 69.41 B | 0.68 | 1.27 | 1.41 M |
| DASH | Doordash Inc Cl A | 116.51 | 65.79 B | 1.67 | 1.45 | 4.72 M |
| WBD | Discovery Inc Series A | 8.38 | 65.76 B | 0.23 | 2.82 | 28.37 M |
| RKLB | Rocket Lab USA Inc | 4.16 | 65.64 B | 0.05 | 1.22 | 10.48 M |
| TER | Teradyne Inc | 123.8947 | 54.41 B | 1.9152 | 1.57 | 2.21 M |
| XEL | XCEL Energy Inc | 52.2392 | 48.76 B | 0.3462 | 0.67 | 4.51 M |
| MCHP | Microchip Technology | 87.675 | 47.65 B | 0.9853 | 1.14 | 3.39 M |
| EBAY | Ebay Inc | 50.3322 | 47.25 B | 0.9585 | 1.94 | 5.04 M |
| EXC | Exelon Corp | 35.75 | 46.67 B | 0.4313 | 1.22 | 8.88 M |
| FER | Ferrovial Se | 36.454 | 46.07 B | 0.3847 | 1.07 | 8.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 71.3095 | 43.18 B | 0.6033 | 0.85 | 1.05 M |
| ON | On Semiconductor | 72.33 | 42.83 B | 1.87 | 2.65 | 4.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.63 | 41.03 B | 1.54 | 3.01 | 789.02 K |
| MSTR | Strategy | 124.596 | 40.59 B | 6.548 | 5.55 | 8.76 M |
| BIDU | Baidu Inc ADR | 111.79 | 39.97 B | 3.13 | 2.88 | 3.63 M |
| JD | Jd.com Inc ADR | 32.832 | 38.42 B | 1.5357 | 4.91 | 15.27 M |
| PAYX | Paychex Inc | 117.9957 | 36.22 B | 2.0995 | 1.81 | 1.69 M |
| PYPL | PayPal Holdings | 63.6099 | 35.9 B | 1.0146 | 1.62 | 7.31 M |
| VOD | Vodafone Grp Plc ADR | 7.7447 | 34.66 B | 0.0619 | 0.81 | 5.74 M |
| CASY | Casey's General Stor | 337.5634 | 33.94 B | 2.629 | 0.78 | 259.78 K |
| SATS | Echostar Corp | 15.87 | 33.4 B | 0.56 | 3.66 | 983.83 K |
| UAL | United Airlines Holdings Inc | 54.40 | 33.36 B | 1.68 | 3.19 | 7.63 M |
| RPRX | Royalty Pharma Plc Cl A | 26.9012 | 31.39 B | 0.2749 | 1.03 | 2.03 M |
| TCOM | Trip.com Group Ltd ADR | 54.6345 | 30.21 B | 1.3335 | 2.5 | 4.47 M |
| BIIB | Biogen Inc | 225.34 | 28.68 B | 3.84 | 1.73 | 1.27 M |
| KHC | Kraft Heinz Company | 32.6767 | 28.52 B | 0.2239 | 0.69 | 8.56 M |
| MDB | Mongodb Inc Cl A | 359.24 | 28.01 B | 5.77 | 1.63 | 983.4 K |
| ZM | Zoom Video Communications Cl A | 63.11 | 27.55 B | 1.14 | 1.84 | 2.89 M |
| ONC | BeiGene, Ltd. | 162.17 | 27.35 B | 1.04 | 0.65 | 108.5 K |
| MTSI | Macom Technology S | 102.61 | 27.04 B | 0.67 | 0.66 | 514.45 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.50 | 25.6 B | 0.0675 | 1.52 | 1.54 K |
| SYM | Symbotic Inc | 42.74 | 24.89 B | 0.95 | 2.27 | 1.03 M |
| ILMN | Illumina Inc | 109.6984 | 24.58 B | 2.1789 | 2.03 | 1.73 M |
| CTSH | Cognizant Tech Sol | 65.6499 | 24.51 B | 0.8609 | 1.33 | 3.13 M |
| TEAM | Atlassian | 182.83 | 23.23 B | 3.08 | 1.71 | 1.25 M |
| TROW | T Rowe Price Group | 102.0127 | 22.8 B | 0.9688 | 0.96 | 915 K |
| CHRW | C.H. Robinson Ww | 80.8311 | 21.81 B | 1.6746 | 2.12 | 1.28 M |
| BNTX | Biontech Se ADR | 92.72 | 21.79 B | 1.05 | 1.15 | 249.4 K |
| EXE | Expand Energy Corporation | 83.3772 | 21.19 B | 1.198 | 1.46 | 1.43 M |
| INCY | Incyte Corp | 57.60 | 21.06 B | 4.54 | 8.56 | 7.24 M |
| AFRM | Affirm Holdings Inc Cl A | 32.01 | 21.03 B | 0.42 | 1.33 | 7.7 M |
| SOFI | SoFi Technologies Inc | 7.11 | 20.36 B | 0.17 | 2.45 | 55.26 M |
| ULTA | Ulta Beauty Inc | 403.96 | 20.24 B | 2.37 | 0.59 | 708.3 K |
| OKTA | Okta Inc. | 98.40 | 19.97 B | 0.98 | 1.01 | 1.52 M |
| RIVN | Rivian Automotive Inc | 10.90 | 19.82 B | 0.91 | 9.11 | 65.31 M |
| EVRG | Evergy Inc | 51.4399 | 19.09 B | 0.2953 | 0.58 | 2.8 M |
| AKAM | Akamai Technologies | 94.32 | 18.9 B | 3.13 | 3.43 | 3.46 M |
| IREN | Iris Energy Limited | 4.85 | 18.41 B | 0.06 | 1.25 | 6.83 M |
| VTRS | Viatris Inc | 10.3971 | 18.36 B | 0.183 | 1.79 | 9.15 M |
| MRNA | Moderna Inc | 125.67 | 18.25 B | 8.36 | 7.13 | 4.1 M |
| LSCC | Lattice Semicond | 70.79 | 18.14 B | 1.24 | 1.78 | 973.17 K |
| SITM | Sitime Corp | 124.01 | 17.53 B | 0.86 | 0.7 | 184.3 K |
| GH | Guardant Health Inc | 24.00 | 17.33 B | 1.63 | 7.29 | 4.19 M |
| ROKU | Roku Inc | 60.16 | 17.27 B | 2.25 | 3.89 | 3.74 M |
| NXT | Nextracker Inc | 43.07 | 17.04 B | 0.82 | 1.94 | 3.83 M |
| PR | Permian Resources Corp | 15.3459 | 17 B | 0.174 | 1.15 | 30.92 M |
| NWS | News Cp Cl B | 25.9331 | 16.84 B | 0.4242 | 1.66 | 1.02 M |
| HST | Host Marriott Financial Trust | 16.5675 | 16.62 B | 0.0988 | 0.6 | 6.1 M |
| LOGI | Logitech Int S.A. | 82.6025 | 15.66 B | 1.5304 | 1.89 | 357.48 K |
| GMAB | Genmab A/S ADR | 29.16 | 15.04 B | 0.32 | 1.11 | 688.7 K |
| WMG | Warner Music Group Corp Cl A | 30.7486 | 14.97 B | 0.5721 | 1.9 | 2.27 M |
| TIGO | Millicom International Cellular S.A. | 19.2912 | 14.95 B | 0.2026 | 1.06 | 173.7 K |
| GEN | Gen Digital Inc | 23.1296 | 14.83 B | 0.5204 | 2.3 | 9.12 M |
| NWSA | News Cp Cl A | 25.0786 | 14.7 B | 0.4235 | 1.72 | 3.34 M |
| JAZZ | Jazz Pharma Plc | 113.17 | 14.41 B | 3.54 | 3.23 | 655.8 K |
| LI | Li Auto Inc ADR | 27.00 | 13.89 B | 0.31 | 1.16 | 6.23 M |
| GLPI | Gaming & Leisure | 39.1066 | 13.71 B | 0.2196 | 0.56 | 661.4 K |
| HTHT | Huazhu Group Ltd ADR | 37.7487 | 13.7 B | 0.6956 | 1.88 | 969.67 K |
| GRAB | Grab Holdings Limited Cl A | 3.54 | 13.37 B | 0.04 | 1.14 | 21.85 M |
| FUTU | Futu Holdings Ltd ADR | 70.8592 | 13.03 B | 3.5464 | 5.27 | 2.64 M |
| AXSM | Axsome Thera | 75.64 | 12.68 B | 3.14 | 4.33 | 347.3 K |
| VICR | Vicor Cp | 33.29 | 12.56 B | 0.32 | 0.97 | 118.66 K |
| DRS | Leonardo DRS, Inc. Common Stock | 22.5716 | 12.3 B | 0.1186 | 0.53 | 570.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 142.5503 | 574.1 B | 1.2348 | 0.87 | 5.63 M |
| CAT | Caterpillar Inc | 347.165 | 394.34 B | 1.8395 | 0.53 | 2.05 M |
| KO | Coca-Cola Company | 59.9945 | 359.64 B | 0.302 | 0.51 | 10.14 M |
| HSBC | HSBC Holdings Plc ADR | 39.6185 | 295.5 B | 0.3334 | 0.85 | 1.27 M |
| BABA | Alibaba Group Holding ADR | 83.2223 | 276.81 B | 4.4858 | 5.7 | 32.01 M |
| RY | Royal Bank of Canada | 98.0609 | 274.62 B | 1.3123 | 1.36 | 561.5 K |
| BML-PL | Bank of America Corporation | 19.7856 | 240.88 B | 0.1063 | 0.54 | 6.74 K |
| WFC-PY | Wells Fargo & Company | 23.91 | 193.18 B | 0.16 | 0.67 | 26.96 K |
| NVO | Novo Nordisk A/S ADR | 132.41 | 189.65 B | 3.99 | 3.11 | 6.14 M |
| NEE | Nextera Energy | 74.58 | 177.53 B | 0.79 | 1.07 | 7.69 M |
| SAN | Banco Santander ADR | 4.757 | 171.65 B | 0.0282 | 0.6 | 1.24 M |
| T | American Telephone and Telegraph Inc. | 17.26 | 161.27 B | 0.09 | 0.52 | 28.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.8301 | 157.26 B | 0.4854 | 0.78 | 1.25 M |
| WELL | Welltower Inc | 96.3859 | 149.2 B | 0.6297 | 0.66 | 2.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.0643 | 146.06 B | 0.0569 | 0.52 | 1.05 M |
| PFE | Pfizer Inc | 24.9164 | 145.91 B | 0.3767 | 1.54 | 39.61 M |
| SCCO | Southern Copper Corp | 109.9861 | 139.97 B | 1.75 | 1.62 | 924.61 K |
| BTI | British American Tobacco Industries ADR | 26.8784 | 132.11 B | 0.2173 | 0.82 | 6.95 M |
| UL | Unilever Plc ADR | 57.0691 | 126.98 B | 0.4445 | 0.78 | 2.58 M |
| CVS | CVS Corp | 52.0703 | 125.07 B | 0.5994 | 1.16 | 11.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2824 | 122.55 B | 0.0532 | 0.58 | 455.3 K |
| SONY | Sony Group Corp ADR | 14.5969 | 122.26 B | 0.1495 | 1.03 | 7.6 M |
| HDB | Hdfc Bank Ltd ADR | 26.6123 | 119.07 B | 0.1904 | 0.72 | 3.72 M |
| BP | BP Plc ADR | 34.0313 | 110.6 B | 0.2323 | 0.69 | 6.14 M |
| SO | Southern Company | 73.6477 | 105.99 B | 0.524 | 0.72 | 4.42 M |
| MDT | Medtronic Inc | 78.3014 | 103.03 B | 0.6375 | 0.82 | 4.95 M |
| FCX | Freeport-Mcmoran Inc | 50.8286 | 89.24 B | 0.4395 | 0.87 | 9.21 M |
| UPS | United Parcel Service | 135.5607 | 87.77 B | 2.9074 | 2.19 | 4.19 M |
| JCI | Johnson Controls Intl | 63.9044 | 87.25 B | 0.4547 | 0.72 | 5.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8032 | 83.98 B | 0.0598 | 1.26 | 23.9 M |
| SNOW | Snowflake Inc Class A | 159.79 | 83.15 B | 2.64 | 1.68 | 3.18 M |
| SLB | Schlumberger N.V. | 46.0837 | 82.99 B | 0.2364 | 0.52 | 6.56 M |
| ING | ING Groep N.V. ADR | 15.7952 | 82.33 B | 0.1358 | 0.87 | 2.14 M |
| MMM | 3M Company | 95.6485 | 81.81 B | 0.672 | 0.71 | 5.58 M |
| NET | Cloudflare Inc Cl A | 73.57 | 77.65 B | 1.65 | 2.29 | 2.31 M |
| MS-PA | Morgan Stanley | 23.10 | 68.24 B | 0.19 | 0.83 | 30.94 K |
| BE | Bloom Energy Corp Cl A | 11.55 | 66.63 B | 0.39 | 3.49 | 5.78 M |
| NKE | Nike Inc | 92.72 | 65.1 B | 1.78 | 1.96 | 8.79 M |
| DLR | Digital Realty Trust | 134.825 | 64.66 B | 1.5359 | 1.15 | 1.72 M |
| VALE | Vale S.A. ADR | 12.57 | 63.65 B | 0.13 | 1.05 | 18.54 M |
| NWG | Natwest Group Plc ADR | 7.3035 | 61.95 B | 0.0447 | 0.62 | 531.07 K |
| HPE | Hewlett Packard Enterprise Comp | 16.4925 | 60.24 B | 0.3037 | 1.88 | 11.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.3675 | 59.74 B | 0.3261 | 0.53 | 567 |
| TEL | TE Connectivity Ltd | 145.9385 | 58.96 B | 1.6288 | 1.13 | 1.44 M |
| OKE | Oneok Inc | 73.0005 | 57.06 B | 0.48 | 0.66 | 2.58 M |
| F | Ford Motor Company | 11.0323 | 56.98 B | 0.3042 | 2.84 | 60.96 M |
| DAL | Delta Air Lines Inc | 51.8848 | 50.24 B | 0.4797 | 0.93 | 7.14 M |
| SCHW-PD | The Charles Schwab Corporation | 25.09 | 50.21 B | 0.13 | 0.52 | 26.76 K |
| MT | Arcelormittal ADR | 24.7775 | 48.52 B | 0.1927 | 0.78 | 1.23 M |
| SPG-PJ | Simon Property Group Inc | 59.7706 | 45.72 B | 1.5806 | 2.72 | 478 |
| PFH | Prudential Financial Inc 4.125% Junior | 17.5129 | 45.55 B | 0.1073 | 0.62 | 11.83 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.6079 | 44.29 B | 0.169 | 0.79 | 16.29 K |
| HUM | Humana Inc | 330.3208 | 43.76 B | 3.8812 | 1.19 | 1.85 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 109.4644 | 42.13 B | 0.942 | 0.87 | 685 K |
| SLF | Sun Life Financial Inc | 46.5142 | 41.1 B | 0.5233 | 1.14 | 1.29 M |
| BDX | Becton Dickinson and Company | 178.8779 | 40.72 B | 0.9662 | 0.54 | 1.37 M |
| CCI | Crown Castle International Corp | 89.8287 | 40.45 B | 0.4759 | 0.53 | 2.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.88 | 39.1 B | 0.63 | 3.88 | 18.58 M |
| CCL | Carnival Corp | 14.493 | 36 B | 0.1294 | 0.9 | 24.9 M |
| HSY | Hershey Foods Corp | 197.2027 | 35.82 B | 4.4522 | 2.31 | 2.28 M |
| KB | KB Financial Group Inc ADR | 55.9233 | 35.74 B | 1.0517 | 1.92 | 785.13 K |
| RKT | Rocket Companies Inc Cl A | 13.6458 | 35.48 B | 0.7098 | 5.49 | 3.7 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.8806 | 35.37 B | 0.232 | 0.65 | 49.9 K |
| UI | Ubiquiti Networks | 132.7882 | 33.74 B | 7.6542 | 6.12 | 169.92 K |
| LVS | Las Vegas Sands | 45.278 | 33.67 B | 0.3667 | 0.82 | 3.05 M |
| HAL | Halliburton Company | 35.5108 | 33.19 B | 0.2568 | 0.73 | 4.72 M |
| RDDT | Reddit Inc | 58.19 | 33.15 B | 4.66 | 8.71 | 8.18 M |
| EXR | Extra Space Storage Inc | 135.623 | 33.02 B | 1.1188 | 0.83 | 609.3 K |
| EQT | Eqt Corp | 38.8419 | 32.91 B | 0.8395 | 2.21 | 6.09 M |
| TWLO | Twilio | 62.24 | 31.43 B | 2.14 | 3.56 | 3.07 M |
| TS | Tenaris S.A. ADR | 31.8771 | 31.03 B | 0.5599 | 1.79 | 1.28 M |
| EL | Estee Lauder Companies | 129.6657 | 30.89 B | 2.6085 | 2.05 | 1.84 M |
| ALL-PH | The Allstate Corporation | 19.7024 | 30.1 B | 0.1067 | 0.54 | 32.66 K |
| TPR | Tapestry Inc | 39.6977 | 28.47 B | 1.2288 | 3.19 | 4.5 M |
| RMD | Resmed Inc | 214.489 | 28.08 B | 4.0064 | 1.9 | 781.1 K |
| BG | Bunge Ltd | 101.218 | 24.88 B | 1.4862 | 1.49 | 1.55 M |
| RF | Regions Financial Corp | 18.3079 | 24.39 B | 0.0918 | 0.5 | 5.75 M |
| DLR-PK | Digital Realty Trust Inc | 20.6175 | 23.79 B | 0.1506 | 0.74 | 7.68 K |
| DRI | Darden Restaurants | 140.8945 | 23.32 B | 0.7656 | 0.55 | 1.35 M |
| CPAY | Corpay Inc | 287.51 | 22.81 B | 4.07 | 1.44 | 745.3 K |
| HPQ | HP Inc | 27.5369 | 22.58 B | 0.2024 | 0.74 | 5.57 M |
| DGX | Quest Diagnostics Inc | 136.1307 | 22.56 B | 2.282 | 1.7 | 1.12 M |
| LH | Laboratory Corp of America Holdings | 205.5189 | 22.03 B | 2.6377 | 1.3 | 792.85 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5779 | 21.91 B | 0.0801 | 1.23 | 728 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.951 | 21.89 B | 0.9312 | 1 | 98.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.7486 | 21.21 B | 1.3004 | 2.8 | 725.9 K |
| IONQ | Ionq Inc | 8.77 | 21.14 B | 0.06 | 0.69 | 4.94 M |
| OMC | Omnicom Group Inc | 89.8402 | 21.08 B | 0.4478 | 0.5 | 822 K |
| BURL | Burlington Stores Inc | 193.83 | 20.58 B | 3.43 | 1.8 | 1 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.045 | 20.48 B | 0.0728 | 0.91 | 647 K |
| STE | Steris Corp | 227.9921 | 20.31 B | 1.2059 | 0.53 | 885.1 K |
| LUV | Southwest Airlines Company | 26.7878 | 20.24 B | 0.5936 | 2.27 | 9.55 M |
| FIS | Fidelity National Information Services | 72.468 | 20.14 B | 1.0619 | 1.49 | 5.64 M |
| EFX | Equifax Inc | 241.0522 | 20.03 B | 3.0928 | 1.3 | 619.8 K |
| RBA | Ritchie Bros. Auctioneers Inc | 75.4823 | 19.68 B | 0.8297 | 1.11 | 940.8 K |
| AS | Amer Sports Inc | 14.92 | 19.64 B | 0.11 | 0.74 | 1.27 M |
| ESS | Essex Property Trust | 242.0336 | 19.62 B | 1.4955 | 0.62 | 253.2 K |
| BCH | Banco DE Chile ADR | 20.8268 | 19.52 B | 0.4793 | 2.36 | 252.5 K |
| PKG | Packaging Corp of America | 172.7431 | 19.3 B | 1.9328 | 1.13 | 308.6 K |
| STLA | Stellantis N.V. | 20.8147 | 19.04 B | 0.6981 | 3.47 | 6.45 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.30 | 71.82 M | 0.20 | 3.92 | 600 |
| DLCG | Dominion Lending Centres Inc | 3.4064 | 0.2879 | 9.23 | 78.5 K | |
| DII-B | Dorel Industries Inc | 6.25 | 0.50 | 8.7 | 100.59 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.35 | 8.14 | 34.1 K | |
| BB | Blackberry Ltd | 4.23 | 0.29 | 7.36 | 5.47 M | |
| BLDP | Ballard Power Systems Inc | 4.10 | 0.24 | 6.22 | 799.34 K | |
| CRON | Cronos Group Inc | 4.02 | 0.22 | 5.79 | 246.6 K | |
| MX | Methanex Corp | 69.6405 | 3.0874 | 4.64 | 183.25 K | |
| HAI | Haivision Systems Inc | 4.96 | 0.21 | 4.42 | 15.3 K | |
| HPS-A | Hammond Power Solutions Inc | 108.4474 | 4.5772 | 4.41 | 116.3 K | |
| SYZ | Sylogist Ltd | 8.9424 | 0.3462 | 4.03 | 54.78 K | |
| OBE | Obsidian Energy Ltd | 11.03 | 0.42 | 3.96 | 252.57 K | |
| WEED | Canopy Growth Corp | 12.83 | 0.47 | 3.8 | 2.82 M | |
| PBH | Premium Brands Holdings Corp | 85.3852 | 2.9679 | 3.6 | 159.18 K | |
| EFX | Enerflex Ltd | 6.8245 | 0.2343 | 3.56 | 539.9 K | |
| VLE | Valeura Energy Inc | 5.28 | 0.18 | 3.53 | 245.5 K | |
| BHC | Bausch Health Companies Inc | 9.74 | 0.32 | 3.4 | 275.98 K | |
| NFI | Nfi Group Inc. | 15.33 | 0.50 | 3.37 | 404.68 K | |
| QBR-A | Quebecor Inc | 28.8645 | 0.9311 | 3.33 | 534 | |
| RCI-A | Rogers Communications Inc | 54.4478 | 1.7472 | 3.32 | 2.71 K | |
| DRX | Adf Group Inc Sv | 15.5476 | 0.4952 | 3.29 | 94.8 K | |
| TSAT | Telesat Corp | 10.20 | 0.32 | 3.24 | 700 | |
| QBTC-U | The Bitcoin Fund Class A | 63.80 | 2.00 | 3.24 | 1 K | |
| QBTC | The Bitcoin Fund CAD | 87.32 | 2.63 | 3.11 | 19.6 K | |
| FEC | Frontera Energy Corp | 8.7017 | 0.2581 | 3.06 | 25.3 K | |
| EIF | Exchange Income Corp | 44.0247 | 1.2846 | 3.01 | 99.2 K | |
| IPCO | International Petroleum Corp | 18.90 | 0.54 | 2.94 | 51.2 K | |
| SXP | Supremex Inc | 3.2147 | 0.0891 | 2.85 | 28.8 K | |
| CRDL | Cardiol Therapeutics Inc | 3.01 | 0.08 | 2.73 | 112 K | |
| RSI | Rogers Sugar Inc | 5.2492 | 0.1327 | 2.59 | 886.98 K | |
| TCL-A | Transcontinental Inc | 12.0106 | 0.2957 | 2.52 | 167.4 K | |
| CG | Centerra Gold Inc | 7.765 | 0.1836 | 2.42 | 399.3 K | |
| CCL-B | CCL Industries Inc | 70.1304 | 1.6366 | 2.39 | 219.16 K | |
| ARIS | Aris Gold Corporation | 6.01 | 0.14 | 2.39 | 624.2 K | |
| ACB | Aurora Cannabis Inc | 9.10 | 0.21 | 2.36 | 1.12 M | |
| GOOS | Canada Goose Holdings Inc | 15.27 | 0.34 | 2.28 | 219.7 K | |
| TLRY | Tilray Inc | 27.10 | 0.60 | 2.26 | 178.18 K | |
| LB | Laurentian Bank | 24.2837 | 0.5115 | 2.15 | 164.69 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | 0.12 | 2.13 | 800 | |
| BIR | Birchcliff Energy Ltd | 5.3739 | 0.1112 | 2.11 | 447.7 K | |
| STN | Stantec Inc | 111.2549 | 2.2377 | 2.05 | 192.12 K | |
| RCH | Richelieu Hardware Ltd | 38.1304 | 0.7455 | 1.99 | 38.92 K | |
| CFW | Calfrac Well Services Ltd | 4.12 | 0.08 | 1.98 | 13.16 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.2036 | 0.333 | 1.97 | 13.7 K | |
| IFC-PK | Intact Financial Corporation | 18.7356 | 0.3569 | 1.94 | 3.42 K | |
| SGR-U | Slate Grocery REIT | 6.7649 | 0.1271 | 1.91 | 4.44 K | |
| KITS | Kits Eyecare Ltd | 6.42 | 0.12 | 1.9 | 6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.822 | 0.1975 | 1.86 | 10.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.72 | 0.25 | 1.86 | 200 | |
| GUD | Knight Therapeutics Inc | 6.05 | 0.11 | 1.85 | 82.3 K | |
| AOV | Amotiv Limited | 6.05 | 0.11 | 1.85 | 82.28 K | |
| VCM | Vecima Networks Inc | 19.3277 | 0.3382 | 1.78 | 1.1 K | |
| DOL | Dollarama Inc | 119.7821 | 2.0596 | 1.75 | 381.1 K | |
| SLS | Solaris Resources Inc | 5.24 | 0.09 | 1.75 | 91.8 K | |
| DCBO | Docebo Inc | 49.53 | 0.85 | 1.75 | 159.5 K | |
| CURA | Curaleaf Holdings Inc | 7.66 | 0.13 | 1.73 | 287.9 K | |
| PTI | Patheon Inc(PTI.TO | 6.4131 | 0.1086 | 1.72 | 30.1 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.5093 | 0.2082 | 1.69 | 2.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7848 | 0.0796 | 1.69 | 23.81 K | |
| LAR | Lithium Argentina Ag | 7.23 | 0.12 | 1.69 | 118.4 K | |
| CEU | Ces Energy Solutions Corp | 6.4135 | 0.1062 | 1.68 | 528.8 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.1467 | 0.4438 | 1.66 | 229.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.5715 | 0.1876 | 1.65 | 280.54 K | |
| DTOL | D2L Inc | 8.68 | 0.14 | 1.64 | 1.2 K | |
| PHX | Phx Energy Services Corp | 7.07 | 0.1139 | 1.64 | 69.52 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8692 | 0.2032 | 1.6 | 66.19 K | |
| ELF | E-L Financial | 9.15 | 0.1413 | 1.57 | 447 | |
| RFA | RFA Financial Inc. | 18.3241 | 0.2819 | 1.56 | 32.26 K | |
| ADW-A | Andrew Peller Limited | 3.5278 | 0.0539 | 1.55 | 12.16 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.2281 | 0.2629 | 1.46 | 9.83 K | |
| MEQ | Mainstreet Eq J | 173.7466 | 2.4749 | 1.45 | 5 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.363 | 0.1462 | 1.43 | 15.22 K | |
| PLZ-UN | Plaza Retail REIT | 3.0935 | 0.0433 | 1.42 | 24.18 K | |
| TCW | Trican Well | 3.978 | 0.0555 | 1.41 | 593.7 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 15.8849 | 0.2176 | 1.39 | 1.2 K | |
| AC | Air Canada | 19.06 | 0.26 | 1.38 | 2.88 M | |
| VHI | Vitalhub Corp | 6.62 | 0.09 | 1.38 | 42.8 K | |
| DHT-U | DRI Healthcare Trust | 10.3465 | 0.1389 | 1.36 | 800 | |
| BCE-PG | Bce Inc Pref G | 14.941 | 0.1998 | 1.36 | 263 | |
| LNR | Linamar Corp | 69.5224 | 0.9292 | 1.35 | 389.19 K | |
| RY | Royal Bank of Canada | 133.9841 | 1.7804 | 1.35 | 6.97 M | |
| TOU | Tourmaline Oil Corp | 60.1153 | 0.7929 | 1.34 | 5.17 M | |
| ACQ | Autocanada Inc | 21.24 | 0.28 | 1.34 | 36.53 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.8072 | 0.1537 | 1.32 | 75.9 K | |
| NRR-UN | Northview Residential REIT | 12.8624 | 0.1658 | 1.31 | 16.05 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.3155 | 0.0813 | 1.3 | 18.3 K | |
| FTG | Firan Technology Group Corp | 5.45 | 0.07 | 1.3 | 66.97 K | |
| HLF | High Liner | 12.225 | 0.1557 | 1.29 | 4.7 K | |
| FSZ | Fiera Capital Corp | 5.9711 | 0.0749 | 1.27 | 289.91 K | |
| BNE | Bonterra Energy Corp | 5.67 | 0.07 | 1.25 | 59.31 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.7619 | 0.2816 | 1.2 | 5.93 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.1161 | 0.1891 | 1.19 | 1.02 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.9982 | 0.1977 | 1.18 | 6.3 K | |
| HWX | Headwater Exploration Inc | 6.915 | 0.0804 | 1.18 | 413 K | |
| LAC | Lithium Americas Corp | 6.03 | 0.07 | 1.17 | 1.22 M | |
| VNP | 5N Plus Inc | 5.18 | 0.06 | 1.17 | 51.5 K | |
| SJ | Stella Jones Inc | 78.0376 | 0.9023 | 1.17 | 108.6 K | |
| BCE-PI | BCE Inc Pref AI | 14.9543 | 0.1723 | 1.17 | 67.5 K | |
| GIL | Gildan Activewear Inc | 44.8007 | 0.5111 | 1.15 | 237.3 K | |
| RBA | Rb Global Inc | 103.2038 | 1.1713 | 1.15 | 154.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 49.10 | 538.87 B | 1.59 | 3.35 | 44.8 K |
| TCEHY | Tencent Holdings Limited | 49.21 | 534.13 B | 1.65 | 3.47 | 5.81 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.59 | 415.1 B | 0.08 | 0.7 | 26.5 K |
| HBCYF | HSBC Holdings plc | 8.75 | 310.37 B | 0.19 | 2.22 | 20.1 K |
| BABAF | Alibaba Group Holding Ltd | 10.42 | 294.1 B | 0.565 | 5.73 | 2.82 M |
| ACGBY | Agricultural Bank of China Limited | 11.98 | 258.15 B | 0.06 | 0.5 | 7.7 K |
| LRLCY | L'Oréal S.A | 98.14 | 236.09 B | 0.53 | 0.54 | 62.9 K |
| SFTBF | SoftBank Group Corp | 52.80 | 225.65 B | 2.14 | 4.22 | 2.1 K |
| SFTBY | SoftBank Group Corp | 26.48 | 223.97 B | 0.82 | 3.2 | 471.8 K |
| IDEXY | Industria de Diseño Textil S.A | 23.41 | 196.85 B | 0.26 | 1.12 | 93.1 K |
| IDEXF | Industria de Diseño Textil S.A | 46.84 | 195.68 B | 1.00 | 2.18 | 900 |
| NONOF | Novo Nordisk A/S | 130.70 | 191.11 B | 1.95 | 1.51 | 103.6 K |
| CMWAY | Commonwealth Bank of Australia | 78.82 | 187.14 B | 1.01 | 1.3 | 30.4 K |
| ABLZF | ABB Ltd | 52.11 | 179.7 B | 0.41 | 0.79 | 2 K |
| SBGSF | Schneider Electric S.E | 255.90 | 167.67 B | 4.43 | 1.76 | 1.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.84 | 155.15 B | 0.73 | 3.03 | 29.4 K |
| DTEGF | Deutsche Telekom AG | 23.84 | 155.01 B | 0.57 | 2.45 | 400 |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.37 | 150.12 B | 0.55 | 0.86 | 26.8 K |
| CUAEF | China Shenhua Energy Company Limited | 4.44 | 137.08 B | 0.40 | 9.9 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.59 | 131.73 B | 0.12 | 1.15 | 111.6 K |
| SNEJF | Sony Group Corporation | 76.13 | 124.87 B | 0.63 | 0.83 | 7.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.35 | 116.78 B | 0.10 | 0.98 | 15 K |
| BNPQY | BNP Paribas SA | 38.91 | 115.49 B | 0.46 | 1.2 | 99.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.91 | 113.03 B | 0.14 | 3.71 | 10 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.54 | 112.33 B | 0.25 | 1.07 | 295 K |
| BYDDF | BYD Company Limited | 28.60 | 100.75 B | 0.22 | 0.78 | 57.2 K |
| GLAXF | GlaxoSmithKline plc | 22.65 | 100.73 B | 0.15 | 0.67 | 3.2 K |
| BYDDY | BYD Company Limited | 57.23 | 100.38 B | 0.45 | 0.79 | 262.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.87 | 98.51 B | 0.18 | 2.07 | 386 K |
| PROSY | Prosus N.V | 7.45 | 97.85 B | 0.14 | 1.92 | 949.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.893 | 97.84 B | 0.063 | 0.71 | 150.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 45.62 | 97.77 B | 1.36 | 3.07 | 700 |
| PROSF | Prosus N.V | 37.155 | 96.89 B | 0.655 | 1.79 | 600 |
| AXAHF | AXA SA | 36.27 | 95.33 B | 0.32 | 0.89 | 1 K |
| ESLOF | EssilorLuxottica Société anonyme | 224.75 | 93.33 B | 6.50 | 2.98 | 336 |
| AAGIY | AIA Group Limited | 33.30 | 92.64 B | 0.38 | 1.15 | 783.8 K |
| AAIGF | AIA Group Limited | 8.41 | 92.02 B | 0.19 | 2.31 | 43.9 K |
| XIACY | Xiaomi Corporation | 12.53 | 86.37 B | 0.16 | 1.29 | 208.35 K |
| INGVF | ING Groep N.V | 17.50 | 83.44 B | 0.17 | 0.98 | 6.6 K |
| WEBNF | Westpac Banking Corporation | 18.22 | 82.58 B | 0.84 | 4.83 | 800 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.03 | 81.08 B | 0.31 | 1.5 | 8.3 K |
| NABZY | National Australia Bank Limited | 11.27 | 76.9 B | 0.09 | 0.81 | 39.1 K |
| NOKBF | Nokia Corporation | 3.77 | 75.24 B | 0.04 | 1.07 | 4.61 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.30 | 74.14 B | 0.08 | 0.97 | 3.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.26 | 70.68 B | 0.13 | 0.99 | 11.2 K |
| NETTF | NetEase Inc | 20.18 | 70.62 B | 0.864 | 4.47 | 1.69 K |
| STMEF | STMicroelectronics N.V | 41.90 | 69.21 B | 1.90 | 4.75 | 2 K |
| VOLVF | AB Volvo (publ) | 26.35 | 68.71 B | 0.35 | 1.35 | 300 |
| WFAFY | Wesfarmers Limited | 22.63 | 65.64 B | 0.21 | 0.94 | 16.5 K |
| KDDIY | KDDI Corporation | 14.26 | 65.06 B | 0.27 | 1.93 | 367.5 K |
| SFBQF | SoftBank Corp | 12.88 | 63.34 B | 0.44 | 3.54 | 1.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.40 | 62.83 B | 1.49 | 4.15 | 1.4 K |
| RBSPF | NatWest Group plc | 3.97 | 62.47 B | 0.21 | 5.59 | 15.3 K |
| MPNGF | Meituan | 15.748 | 62.36 B | 0.558 | 3.67 | 2.2 K |
| NRDBY | Nordea Bank Abp | 12.39 | 61.6 B | 0.20 | 1.64 | 581.7 K |
| MPNGY | Meituan ADR | 31.66 | 61.44 B | 1.39 | 4.59 | 500.3 K |
| LDNXF | London Stock Exchange Group plc | 117.11 | 59.2 B | 1.96 | 1.7 | 600 |
| SCGLY | Société Générale Société anonyme | 5.74 | 57.71 B | 0.10 | 1.77 | 233.7 K |
| HOCPF | HOYA Corporation | 119.75 | 57.18 B | 6.09 | 5.36 | 900 |
| DSDVF | DSV Panalpina A/S | 147.7599 | 56.46 B | 2.0199 | 1.39 | 209 |
| CRARY | Crédit Agricole S.A | 8.36 | 56.38 B | 0.08 | 0.97 | 273.5 K |
| DSDVY | DSV Panalpina A/S | 75.10 | 56.17 B | 1.21 | 1.64 | 61.3 K |
| CMPGF | Compass Group PLC | 29.248 | 55.3 B | 0.488 | 1.7 | 14.6 K |
| SGAPY | Singapore Telecommunications Limited | 17.75 | 54.34 B | 0.11 | 0.62 | 28.8 K |
| VLKPF | Volkswagen AG | 128.24 | 53.52 B | 2.87 | 2.29 | 2.3 K |
| GPDNF | Danone S.A | 64.96 | 53.19 B | 0.98 | 1.53 | 400 |
| ANFGF | Antofagasta plc | 28.35 | 52.37 B | 0.20 | 0.71 | 600 |
| VLKAF | Volkswagen AG | 149.10 | 52.11 B | 4.15 | 2.86 | 400 |
| SCBFY | Standard Chartered PLC | 19.83 | 52.03 B | 0.18 | 0.92 | 70.2 K |
| MBGAF | Mercedes-Benz Group AG | 73.74 | 51.84 B | 0.39 | 0.53 | 45.6 K |
| NTDOY | Nintendo Co. Ltd | 12.85 | 51.19 B | 0.23 | 1.82 | 2.1 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.08 | 51.16 B | 0.08 | 2 | 8 K |
| VWAGY | Volkswagen AG | 14.87 | 50.13 B | 0.40 | 2.76 | 174.6 K |
| VWAPY | Volkswagen AG | 12.78 | 49.51 B | 0.23 | 1.83 | 193.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.995 | 49.29 B | 0.245 | 2.8 | 69.1 K |
| DANOY | Danone S.A | 12.96 | 49.16 B | 0.12 | 0.93 | 118.8 K |
| CTPCY | CITIC Limited | 5.58 | 48.77 B | 0.81 | 16.98 | 1.5 K |
| MARUF | Marubeni Corporation | 19.465 | 48.53 B | 0.121 | 0.63 | 1.8 K |
| RNECY | Renesas Electronics Corporation | 8.19 | 47.57 B | 0.05 | 0.61 | 770.3 K |
| DSCSY | Disco Corporation | 33.56 | 46.54 B | 1.10 | 3.39 | 21.3 K |
| CRZBF | Commerzbank AG | 15.20 | 46.27 B | 0.15 | 1 | 800 |
| SMMNY | Siemens Healthineers AG | 28.41 | 44.99 B | 0.16 | 0.57 | 38 K |
| RNECF | Renesas Electronics Corporation | 16.31 | 44.96 B | 0.46 | 2.9 | 200 |
| ANNSF | Aena S.M.E. S.A | 192.045 | 44.26 B | 2.585 | 1.36 | 100 |
| SWZCF | Swisscom AG | 555.85 | 43.59 B | 14.12 | 2.61 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.12 | 43.58 B | 0.28 | 4.79 | 300 |
| WOPEF | Woodside Petroleum Ltd | 18.04 | 43.32 B | 0.14 | 0.78 | 350.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.12 | 43.17 B | 1.65 | 5.24 | 400 |
| DNBBY | DNB Bank ASA | 19.07 | 43.09 B | 0.28 | 1.49 | 94.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.96 | 42.89 B | 0.17 | 1.74 | 81.2 K |
| SCMWY | Swisscom AG | 55.68 | 42.76 B | 0.51 | 0.92 | 39.5 K |
| ANYYY | Aena S.M.E. S.A | 19.12 | 42.63 B | 0.41 | 2.19 | 21.1 K |
| BAIDF | Baidu Inc | 14.00 | 40.83 B | 0.30 | 2.19 | 3.1 K |
| BAYZF | Bayer Aktiengesellschaft | 31.71 | 40.54 B | 0.45 | 1.44 | 600 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.37 | 40.34 B | 0.09 | 1.09 | 199.1 K |
| BAYRY | Bayer Aktiengesellschaft | 7.91 | 40.12 B | 0.10 | 1.28 | 1.43 M |
| NPSNY | Naspers Limited | 41.76 | 39.84 B | 0.89 | 2.18 | 30.5 K |
| SWDBF | Swedbank AB (publ) | 20.50 | 39.84 B | 0.84 | 4.27 | 300 |
| SWDBY | Swedbank AB (publ) | 20.40 | 39.7 B | 0.22 | 1.09 | 16.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1634.00 | 39.7 B | 106.70 | 6.99 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1326.22 | 1326.21 | 13262100 | 584.1 K | |
| WWT | Water Ways Technologies Inc | 6.00 | 2.00 | 50 | 2.04 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 1.00 | 40 | 10 | |
| ODV | Osisko Development Corp | 3.05 | 0.25 | 8.93 | 164.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 6.75 | 8.57 | 962 | |
| ALV | Alvopetro Energy Ltd | 4.3893 | 0.2157 | 5.17 | 48.6 K | |
| MAI | Minera Alamos Inc | 3.70 | 0.15 | 4.23 | 32.88 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 0.50 | 1.41 | 362.05 K | |
| LMN | Lumine Group Inc. | 38.30 | 0.46 | 1.22 | 23.2 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.0339 | 1.12 | 250 | |
| BQE | BQE Water Inc | 65.00 | 0.35 | 0.54 | 800 |