Gainer Valuations for 13 May 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 13 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 177.9674 36.05 B 1.065 0.6 617 K 109.81 M
NXE Nexgen Energy Ltd 7.24 5.3 B 0.04 0.56 6.13 M 44.42 M
NHC National Healthcare Corp 92.8843 3.33 B 1.888 2.07 48.7 K 4.52 M
SEB Seaboard Corporation 3354.4495 3.3 B 164.6577 5.16 7.6 K 25.49 M
ESBA Empire State Realty Op LP 9.0531 1.41 B 0.0966 1.08 1.5 K 13.58 K
SKYH Sky Harbour Group Corp 12.73 839.97 M 0.47 3.83 21.3 K 271.17 K
MTA Metalla Royalty and Streaming Ltd 3.02 736.75 M 0.03 1 165.9 K 501.02 K
OBE Obsidian Energy Ltd 8.07 614.54 M 0.29 3.73 984.5 K 7.94 M
GTE Gran Tierra Energy Inc 9.32 355.57 M 0.09 0.98 310.03 K 2.89 M
IDR Idaho Strategic Resources 10.28 317.47 M 0.70 7.31 151.16 K 1.55 M
ELA Envela Corp 4.61 303.77 M 0.15 3.36 39.2 K 180.71 K
ELLO Ellomay Capital Ltd 15.15 272.9 M 0.3499 2.36 6.87 K 104.02 K
GENC Gencor Industries IN 19.72 257.24 M 0.91 4.84 100.49 K 1.98 M
BKTI Bk Technologies Inc 12.96 252.44 M 0.31 2.45 19.16 K 248.29 K
USBC USBC, Inc. 27.60 166.31 M 2.40 9.52 1.25 K 34.64 K
NEN New England Realty Associates 66.1352 156.05 M 0.925 1.42 900 59.52 K
ARMP Armata Pharmaceuticals Inc 3.21 116.75 M 0.12 3.88 8.8 K 28.25 K
OPHC Optimumbank Hlds 4.33 113.04 M 0.03 0.7 12.15 K 52.61 K
GLU Gabelli Global Utility 12.9297 110.7 M 0.3305 2.62 17.8 K 230.15 K
BEEP Mobile Infrastructure Corp 3.53 100.36 M 0.02 0.57 15.27 K 53.91 K
CEV Eaton Vance California Muni Income Trust 9.546 74.2 M 0.0899 0.95 8.47 K 80.86 K
ANVS Annovis Bio Inc 6.85 51.64 M 0.92 15.51 589.33 K 4.04 M
ATNM Actinium Pharmaceuticals Inc 8.86 44.33 M 0.13 1.49 275.83 K 2.44 M
SER Serina Therapeutics Inc 8.31 42.93 M 0.17 2.09 20.7 K 172.02 K
INDO Indonesia Energy Corp Ltd 4.26 38.93 M 0.09 2.16 570.13 K 2.43 M
PTHS Pelthos Therapeutics Inc. 25.30 38.86 M 7.00 38.25 12.12 K 306.64 K
ZONE Cleancore Solutions Inc Cl B 3.31 31.95 M 0.06 1.85 15.8 K 52.3 K
GNS Genius Group Limited 4.28 22.11 M 0.34 8.63 574.08 K 2.46 M
UAVS Ageagle Aerial Systems Inc 35.50 21.89 M 2.00 5.97 6.98 K 247.93 K
ATCH Atlasclear Holdings Inc 54.78 21.32 M 5.28 10.67 1.1 K 60.53 K
BESS Bimergen Energy Corporation 14.00 19.94 M 1.40 11.11 914 12.8 K
INLX Intellinetics Inc 7.30 18.45 M 0.20 2.82 2.1 K 15.33 K
AIRI Air Industries Group Inc 6.90 12.48 M 0.51 7.98 60.22 K 415.55 K
REED Reed's, Inc. 7.20 11.98 M 0.06 0.84 1.47 K 10.56 K
MMA Alta Global Group Limited 4.345 11.28 M 0.555 14.64 77.82 K 338.13 K
TOVX Theriva Biologics Inc 9.25 8.72 M 0.25 2.78 2.9 K 26.79 K
AMS American Shared Hospital Services 3.49 8.05 M 0.135 4.02 38.53 K 134.49 K
CANF Can-Fite Biopharma Ltd ADR 42.70 5.06 M 0.90 2.15 663 28.31 K
YCBD Cbdmd Inc 5.48 4.55 M 0.0728 1.35 18.03 K 98.79 K
BURU Nuburu Inc 28.40 2.2 M 1.40 5.19 4.03 K 114.54 K
XXII 22nd Century Group Inc 71725.50 801.88 K 465.75 0.65 4 286.9 K
VTAK Catheter Precision Inc 115.90 286.48 K 1.90 1.67 171 19.82 K
FOXO Foxo Technologies Inc 5.7392 109.44 K 0.3045 5.6 12.9 K 74.02 K
SCPX Scorpius Holdings Inc 36.30 36.69 K 0.986 2.79 1.79 K 64.83 K
GPUS-PD Hyperscale Data, Inc. 18.084 0.2996 1.68 819 14.81 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.865 0.325 1.44 3.77 K 86.16 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.6148 0.2504 1.29 500 9.81 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.5639 0.2289 1.18 1.7 K 33.26 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.61 0.24 1.18 563 11.6 K
SACH-P-A SACH-P-A 21.145 0.225 1.08 3.81 K 80.67 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 62901.4492 1.47 T 1453.0547 2.36 27.89 B 1.75 P
SOL-USD Solana 147.2823 3.7615 2.62 2.56 B 376.49 B
ETH-USD Ethereum 2949.3596 20.6577 0.71 13.35 B 39.38 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 79.12 619.76 B 1.03 1.32 287.7 K 22.76 M
HG Copper 4.766 0.1035 2.22 98.63 K 470.06 K
ZL Soybean Oil 45.15 0.71 1.6 121.55 K 5.49 M
CL Crude Oil 79.12 0.86 1.1 287.7 K 22.76 M
BZ Brent Crude 83.36 0.57 0.69 331.78 K 27.66 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 184.8504 5.1 T 3.2052 1.76 72.04 M 13.32 B
NVDA Nvidia Corporation 90.348 4.83 T 0.5207 0.58 289.68 M 26.17 B
TSLA Tesla Inc 171.89 1.52 T 3.42 2.03 67.02 M 11.52 B
MU Micron Technology 122.1432 899.74 B 1.7477 1.45 16.64 M 2.03 B
PLTR Palantir Technologies Inc 20.94 412.61 B 0.34 1.65 37.52 M 785.77 M
CSCO Cisco Systems Inc 46.1973 408.49 B 0.5883 1.29 15.15 M 699.85 M
INTC Intel Corp 30.3177 309.41 B 0.6559 2.21 51.46 M 1.56 B
PANW Palo Alto Networks Inc 151.125 284.85 B 2.39 1.61 4.17 M 630.77 M
NFLX Netflix Inc 61.659 276.44 B 0.572 0.94 20.86 M 1.29 B
GILD Gilead Sciences Inc 63.4101 216.53 B 1.4834 2.4 6.74 M 427.16 M
ARM Arm Holdings Plc ADR 117.23 204.84 B 8.39 7.71 16.4 M 1.92 B
ADI Analog Devices 201.8293 196.85 B 1.1526 0.57 2.31 M 467.19 M
PEP Pepsico Inc 168.3336 194.08 B 1.0329 0.62 4.41 M 742.03 M
QCOM Qualcomm Inc 176.4569 184.94 B 2.0403 1.17 6.38 M 1.13 B
MRVL Marvell Technology Inc 68.6401 143.61 B 0.5469 0.8 5.26 M 361.14 M
VRTX Vertex Pharmaceutic 429.93 139.16 B 7.15 1.69 939.7 K 404.01 M
PDD Pinduoduo Inc ADR 140.52 116.93 B 4.25 3.12 9.73 M 1.37 B
SNY Sanofi-Aventis S.A. ADR 48.0795 113.74 B 0.8906 1.89 1.25 M 60.31 M
CME CME Group Inc 193.2367 110.34 B 1.3439 0.7 1.56 M 300.6 M
ABNB Airbnb Inc Class A 149.13 105.61 B 2.81 1.92 5.65 M 842.21 M
EQIX Equinix Inc 743.9264 104.34 B 18.3949 2.54 652 K 485.04 M
MRNA Moderna 125.67 103.15 B 8.36 7.13 4.1 M 514.64 M
FTNT Fortinet Inc 59.63 94.94 B 1.47 2.53 5.49 M 327.49 M
CMCSA Comcast Corporation 34.487 88.24 B 0.3388 0.99 19.64 M 677.28 M
MDLZ Mondelez Intl Inc 67.5539 86.49 B 0.5272 0.79 5.54 M 374.35 M
DASH Doordash Inc Cl A 116.51 86.05 B 1.67 1.45 4.72 M 549.59 M
HOOD Robinhood 16.89 78.71 B 0.66 4.07 24.39 M 411.87 M
NTES Netease Inc ADR 94.5015 77.65 B 0.9119 0.97 2.47 M 233.16 M
WBD Discovery Inc Series A 8.38 77.6 B 0.23 2.82 28.37 M 237.74 M
NXPI Nxp Semiconductors 254.5144 66.8 B 2.1215 0.84 1.4 M 355.1 M
MSTR Strategy 124.596 60.38 B 6.548 5.55 8.76 M 1.09 B
EBAY Ebay Inc 50.3322 55.69 B 0.9585 1.94 5.04 M 253.65 M
CCEP Coca-Cola Europacific Partners Plc 71.3095 50.86 B 0.6033 0.85 1.05 M 75.05 M
XEL XCEL Energy Inc 52.2392 50.28 B 0.3462 0.67 4.51 M 235.51 M
PYPL PayPal Holdings 63.6099 50.01 B 1.0146 1.62 7.31 M 465.09 M
TEAM Atlassian 182.83 48.07 B 3.08 1.71 1.25 M 229.28 M
EXC Exelon Corp 35.75 47.64 B 0.4313 1.22 8.88 M 317.58 M
ONC BeiGene, Ltd. 162.17 42.98 B 1.04 0.65 108.5 K 17.6 M
FER Ferrovial Se 36.454 42.37 B 0.3847 1.07 8.7 K 317.15 K
PAYX Paychex Inc 117.9957 42.26 B 2.0995 1.81 1.69 M 198.93 M
MCHP Microchip Technology 87.675 40.91 B 0.9853 1.14 3.39 M 297.03 M
TER Teradyne Inc 123.8947 39.24 B 1.9152 1.57 2.21 M 273.35 M
RPRX Royalty Pharma Plc Cl A 26.9012 39.04 B 0.2749 1.03 2.03 M 54.71 M
COHR Coherent Inc 54.37 38.42 B 0.68 1.27 1.41 M 76.56 M
VOD Vodafone Grp Plc ADR 7.7447 37.72 B 0.0619 0.81 5.74 M 44.44 M
BIIB Biogen Inc 225.34 37.61 B 3.84 1.73 1.27 M 287.22 M
UAL United Airlines Holdings Inc 54.40 37.61 B 1.68 3.19 7.63 M 415.29 M
JD Jd.com Inc ADR 32.832 37.45 B 1.5357 4.91 15.27 M 501.28 M
ILMN Illumina Inc 109.6984 34.21 B 2.1789 2.03 1.73 M 190.1 M
GMAB Genmab A/S ADR 29.16 33.89 B 0.32 1.11 688.7 K 20.08 M
RKLB Rocket Lab USA Inc 4.16 33.49 B 0.05 1.22 10.48 M 43.61 M
OKTA Okta Inc. 98.40 33.4 B 0.98 1.01 1.52 M 149.88 M
KHC Kraft Heinz Company 32.6767 30.17 B 0.2239 0.69 8.56 M 279.77 M
CTSH Cognizant Tech Sol 65.6499 29.41 B 0.8609 1.33 3.13 M 205.8 M
ULTA Ulta Beauty Inc 403.96 28.25 B 2.37 0.59 708.3 K 286.12 M
ON On Semiconductor 72.33 27.74 B 1.87 2.65 4.43 M 320.54 M
BIDU Baidu Inc ADR 111.79 27.39 B 3.13 2.88 3.63 M 406.12 M
TCOM Trip.com Group Ltd ADR 54.6345 26.88 B 1.3335 2.5 4.47 M 244.38 M
ZM Zoom Video Communications Cl A 63.11 26.8 B 1.14 1.84 2.89 M 182.65 M
MDB Mongodb Inc Cl A 359.24 26.41 B 5.77 1.63 983.4 K 353.28 M
AFRM Affirm Holdings Inc Cl A 32.01 25.51 B 0.42 1.33 7.7 M 246.4 M
CASY Casey's General Stor 337.5634 24.94 B 2.629 0.78 259.78 K 87.69 M
INCY Incyte Corp 57.60 24.9 B 4.54 8.56 7.24 M 416.87 M
ROKU Roku Inc 60.16 24.17 B 2.25 3.89 3.74 M 225.3 M
TROW T Rowe Price Group 102.0127 24.01 B 0.9688 0.96 915 K 93.34 M
BNTX Biontech Se ADR 92.72 22.78 B 1.05 1.15 249.4 K 23.12 M
SYM Symbotic Inc 42.74 22.71 B 0.95 2.27 1.03 M 43.88 M
GH Guardant Health Inc 24.00 22.62 B 1.63 7.29 4.19 M 100.47 M
SOFI SoFi Technologies Inc 7.11 22.54 B 0.17 2.45 55.26 M 392.93 M
GFS Globalfoundries Inc Ordinary Share 52.63 22.49 B 1.54 3.01 789.02 K 41.53 M
VTRS Viatris Inc 10.3971 22.07 B 0.183 1.79 9.15 M 95.13 M
RIVN Rivian Automotive Inc 10.90 20.36 B 0.91 9.11 65.31 M 711.91 M
EXE Expand Energy Corporation 83.3772 20.16 B 1.198 1.46 1.43 M 119.18 M
EVRG Evergy Inc 51.4399 19.88 B 0.2953 0.58 2.8 M 144.16 M
SWKS Skyworks Solutions 87.1499 19.5 B 1.5778 1.84 1.66 M 144.83 M
PR Permian Resources Corp 15.3459 18.79 B 0.174 1.15 30.92 M 474.45 M
GEN Gen Digital Inc 23.1296 18.49 B 0.5204 2.3 9.12 M 211.04 M
HST Host Marriott Financial Trust 16.5675 18.14 B 0.0988 0.6 6.1 M 101.06 M
NWS News Cp Cl B 25.9331 17.97 B 0.4242 1.66 1.02 M 26.49 M
MTSI Macom Technology S 102.61 17.8 B 0.67 0.66 514.45 K 52.79 M
HAS Hasbro Inc 56.957 17.15 B 0.8221 1.46 826.9 K 47.1 M
WMG Warner Music Group Corp Cl A 30.7486 17.03 B 0.5721 1.9 2.27 M 69.76 M
NWSA News Cp Cl A 25.0786 16.45 B 0.4235 1.72 3.34 M 83.88 M
HSAI Hesai Group 5.39 16.44 B 0.43 8.67 809.5 K 4.36 M
NXT Nextracker Inc 43.07 16.39 B 0.82 1.94 3.83 M 165.13 M
HTHT Huazhu Group Ltd ADR 37.7487 15.84 B 0.6956 1.88 969.67 K 36.6 M
CHRW C.H. Robinson Ww 80.8311 15.45 B 1.6746 2.12 1.28 M 103.71 M
JAZZ Jazz Pharma Plc 113.17 15.23 B 3.54 3.23 655.8 K 74.22 M
LSCC Lattice Semicond 70.79 15.23 B 1.24 1.78 973.17 K 68.89 M
DOCU Docusign Inc 59.76 15.05 B 1.73 2.98 1.39 M 82.91 M
HALO Halozyme Therapeutic 43.61 14.79 B 0.46 1.07 908.69 K 39.63 M
LOGI Logitech Int S.A. 82.6025 14.2 B 1.5304 1.89 357.48 K 29.53 M
FIVE Five Below Inc 140.03 13.87 B 0.83 0.6 1.32 M 184.45 M
GRAB Grab Holdings Limited Cl A 3.54 13.75 B 0.04 1.14 21.85 M 77.35 M
FUTU Futu Holdings Ltd ADR 70.8592 13.73 B 3.5464 5.27 2.64 M 186.93 M
QXO Qxo Inc 97.9054 13.13 B 2.2661 2.37 3.27 K 320.64 K
TIGO Millicom International Cellular S.A. 19.2912 12.93 B 0.2026 1.06 173.7 K 3.35 M
SMMT Summit Therapeu ADR 4.80 12.9 B 0.15 3.23 2.07 M 9.92 M
AKAM Akamai Technologies 94.32 12.35 B 3.13 3.43 3.46 M 326.57 M
SITM Sitime Corp 124.01 12.08 B 0.86 0.7 184.3 K 22.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 142.5503 665.19 B 1.2348 0.87 5.63 M 802.34 M
KO Coca-Cola Company 59.9945 412.12 B 0.302 0.51 10.14 M 608.2 M
HSBC HSBC Holdings Plc ADR 39.6185 305.64 B 0.3334 0.85 1.27 M 50.28 M
RY Royal Bank of Canada 98.0609 290.44 B 1.3123 1.36 561.5 K 55.06 M
CAT Caterpillar Inc 347.165 271.81 B 1.8395 0.53 2.05 M 712.11 M
BABA Alibaba Group Holding ADR 83.2223 261.93 B 4.4858 5.7 32.01 M 2.66 B
BML-PL Bank of America Corporation 19.7856 240.74 B 0.1063 0.54 6.74 K 133.37 K
WFC-PY Wells Fargo & Company 23.91 200.96 B 0.16 0.67 26.96 K 644.71 K
NVO Novo Nordisk A/S ADR 132.41 186.04 B 3.99 3.11 6.14 M 813.66 M
NEE Nextera Energy 74.58 185.51 B 0.79 1.07 7.69 M 573.19 M
WELL Welltower Inc 96.3859 181.93 B 0.6297 0.66 2.09 M 201.55 M
PFE Pfizer Inc 24.9164 175.49 B 0.3767 1.54 39.61 M 986.93 M
SAN Banco Santander ADR 4.757 174.03 B 0.0282 0.6 1.24 M 5.9 M
BUD Anheuser-Busch Inbev S.A. ADR 62.8301 164.76 B 0.4854 0.78 1.25 M 78.29 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 11.0643 154.49 B 0.0569 0.52 1.05 M 11.62 M
SONY Sony Group Corp ADR 14.5969 151.54 B 0.1495 1.03 7.6 M 110.94 M
SCCO Southern Copper Corp 109.9861 149.31 B 1.75 1.62 924.61 K 101.69 M
T American Telephone and Telegraph Inc. 17.26 147.06 B 0.09 0.52 28.01 M 483.54 M
UL Unilever Plc ADR 57.0691 144.11 B 0.4445 0.78 2.58 M 147.4 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.2824 140.08 B 0.0532 0.58 455.3 K 4.23 M
BTI British American Tobacco Industries ADR 26.8784 135.33 B 0.2173 0.82 6.95 M 186.83 M
MDT Medtronic Inc 78.3014 134.26 B 0.6375 0.82 4.95 M 387.65 M
HDB Hdfc Bank Ltd ADR 26.6123 125.12 B 0.1904 0.72 3.72 M 99.04 M
BP BP Plc ADR 34.0313 117.47 B 0.2323 0.69 6.14 M 209.05 M
SO Southern Company 73.6477 107.12 B 0.524 0.72 4.42 M 325.53 M
SNOW Snowflake Inc Class A 159.79 102.52 B 2.64 1.68 3.18 M 508.24 M
CVS CVS Corp 52.0703 102.27 B 0.5994 1.16 11.77 M 612.74 M
MMM 3M Company 95.6485 100.02 B 0.672 0.71 5.58 M 533.59 M
UPS United Parcel Service 135.5607 97.25 B 2.9074 2.19 4.19 M 567.4 M
NET Cloudflare Inc Cl A 73.57 94.92 B 1.65 2.29 2.31 M 169.96 M
ING ING Groep N.V. ADR 15.7952 93.3 B 0.1358 0.87 2.14 M 33.76 M
FCX Freeport-Mcmoran Inc 50.8286 89.89 B 0.4395 0.87 9.21 M 468.16 M
JCI Johnson Controls Intl 63.9044 85.12 B 0.4547 0.72 5.03 M 321.2 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.8032 80.24 B 0.0598 1.26 23.9 M 114.78 M
SLB Schlumberger N.V. 46.0837 76.1 B 0.2364 0.52 6.56 M 302.12 M
DLR Digital Realty Trust 134.825 69.82 B 1.5359 1.15 1.72 M 232.21 M
MS-PA Morgan Stanley 23.10 68.72 B 0.19 0.83 30.94 K 714.78 K
HPE Hewlett Packard Enterprise Comp 16.4925 66.49 B 0.3037 1.88 11.97 M 197.41 M
NWG Natwest Group Plc ADR 7.3035 65.44 B 0.0447 0.62 531.07 K 3.88 M
TEL TE Connectivity Ltd 145.9385 63.31 B 1.6288 1.13 1.44 M 209.77 M
NKE Nike Inc 92.72 60.14 B 1.78 1.96 8.79 M 815.2 M
CTA-PB E. I. du Pont de Nemours and Company 62.3675 60.06 B 0.3261 0.53 567 35.36 K
BE Bloom Energy Corp Cl A 11.55 59.23 B 0.39 3.49 5.78 M 66.81 M
DAL Delta Air Lines Inc 51.8848 58.71 B 0.4797 0.93 7.14 M 370.32 M
BDX Becton Dickinson and Company 178.8779 56.98 B 0.9662 0.54 1.37 M 244.19 M
OKE Oneok Inc 73.0005 55.86 B 0.48 0.66 2.58 M 188.13 M
SCHW-PD The Charles Schwab Corporation 25.09 52.32 B 0.13 0.52 26.76 K 671.38 K
F Ford Motor Company 11.0323 50.59 B 0.3042 2.84 60.96 M 672.55 M
HUM Humana Inc 330.3208 50.12 B 3.8812 1.19 1.85 M 612.08 M
TEVA Teva Pharmaceutical Industries Ltd ADR 16.88 48.81 B 0.63 3.88 18.58 M 313.57 M
VALE Vale S.A. ADR 10.6114 48.64 B 0.1097 1.04 18.54 M 196.7 M
MT Arcelormittal ADR 24.7775 46.99 B 0.1927 0.78 1.23 M 30.44 M
PFH Prudential Financial Inc 4.125% Junior 17.5129 46.96 B 0.1073 0.62 11.83 K 207.14 K
SPG-PJ Simon Property Group Inc 59.7706 46.51 B 1.5806 2.72 478 28.57 K
SLF Sun Life Financial Inc 46.5142 45.58 B 0.5233 1.14 1.29 M 60.01 M
PRS Prudential Financial Inc 5.625% Junior 21.6079 45.11 B 0.169 0.79 16.29 K 352.08 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.4644 44.35 B 0.942 0.87 685 K 74.98 M
RKT Rocket Companies Inc Cl A 13.6458 42.6 B 0.7098 5.49 3.7 M 50.42 M
CCL Carnival Corp 14.493 42.11 B 0.1294 0.9 24.9 M 360.85 M
EL Estee Lauder Companies 129.6657 40.59 B 2.6085 2.05 1.84 M 238.19 M
CCI Crown Castle International Corp 89.8287 40.28 B 0.4759 0.53 2.9 M 260.68 M
KB KB Financial Group Inc ADR 55.9233 39.91 B 1.0517 1.92 785.13 K 43.91 M
CHT Chunghwa Telecom Co. Ltd ADR 35.8806 38 B 0.232 0.65 49.9 K 1.79 M
EXR Extra Space Storage Inc 135.623 35.54 B 1.1188 0.83 609.3 K 82.64 M
HSY Hershey Foods Corp 197.2027 35.06 B 4.4522 2.31 2.28 M 450.49 M
UI Ubiquiti Networks 132.7882 33.94 B 7.6542 6.12 169.92 K 22.56 M
RMD Resmed Inc 214.489 33.83 B 4.0064 1.9 781.1 K 167.54 M
EQT Eqt Corp 38.8419 32.85 B 0.8395 2.21 6.09 M 236.41 M
TWLO Twilio 62.24 32.79 B 2.14 3.56 3.07 M 191.26 M
LH Laboratory Corp of America Holdings 205.5189 29.86 B 2.6377 1.3 792.85 K 162.95 M
TS Tenaris S.A. ADR 31.8771 28.23 B 0.5599 1.79 1.28 M 40.82 M
DGX Quest Diagnostics Inc 136.1307 28.22 B 2.282 1.7 1.12 M 151.95 M
CPAY Corpay Inc 287.51 27.49 B 4.07 1.44 745.3 K 214.28 M
ALL-PH The Allstate Corporation 19.7024 27.47 B 0.1067 0.54 32.66 K 643.4 K
HAL Halliburton Company 35.5108 27.3 B 0.2568 0.73 4.72 M 167.65 M
HPQ HP Inc 27.5369 26.99 B 0.2024 0.74 5.57 M 153.33 M
LVS Las Vegas Sands 45.278 26.39 B 0.3667 0.82 3.05 M 137.89 M
DRI Darden Restaurants 140.8945 26.09 B 0.7656 0.55 1.35 M 190.87 M
OMC Omnicom Group Inc 89.8402 24.94 B 0.4478 0.5 822 K 73.85 M
TPR Tapestry Inc 39.6977 24.87 B 1.2288 3.19 4.5 M 178.53 M
RF Regions Financial Corp 18.3079 24.73 B 0.0918 0.5 5.75 M 105.26 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 93.951 24.42 B 0.9312 1 98.6 K 9.26 M
DLR-PK Digital Realty Trust Inc 20.6175 24.26 B 0.1506 0.74 7.68 K 158.26 K
STE Steris Corp 227.9921 24.17 B 1.2059 0.53 885.1 K 201.8 M
PKG Packaging Corp of America 172.7431 23.09 B 1.9328 1.13 308.6 K 53.31 M
LUV Southwest Airlines Company 26.7878 22.72 B 0.5936 2.27 9.55 M 255.75 M
EFX Equifax Inc 241.0522 22.58 B 3.0928 1.3 619.8 K 149.4 M
CIB Bancolombia S.A. ADR 25.0252 22.29 B 0.3105 1.26 141.3 K 3.54 M
BR Broadridge Financial Solutions Llc 191.3449 21.37 B 2.0412 1.08 615.1 K 117.7 M
BBY Best Buy Company 67.7326 21.26 B 0.4806 0.71 2.11 M 142.81 M
TOST Toast Inc Cl A 27.02 20.44 B 0.19 0.71 9.65 M 260.7 M
BEKE Ke Holdings Inc ADR 17.06 20.37 B 0.6155 3.74 9.64 M 164.53 M
BCH Banco DE Chile ADR 20.8268 19.95 B 0.4793 2.36 252.5 K 5.26 M
RDDT Reddit Inc 58.19 19.6 B 4.66 8.71 8.18 M 475.96 M
IP International Paper Company 36.5134 18.88 B 0.8685 2.44 6.04 M 220.37 M
ESS Essex Property Trust 242.0336 18.72 B 1.4955 0.62 253.2 K 61.28 M
U Unity Software Inc 22.69 18.69 B 1.00 4.61 12.25 M 277.95 M
AS Amer Sports Inc 14.92 18.65 B 0.11 0.74 1.27 M 18.96 M
BG Bunge Ltd 101.218 18.64 B 1.4862 1.49 1.55 M 156.39 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.045 18.07 B 0.0728 0.91 647 K 5.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 5.30 40.51 M 0.20 3.92 600 3.18 K
DLCG Dominion Lending Centres Inc 3.4064 0.2879 9.23 78.5 K 267.4 K
DII-B Dorel Industries Inc 6.25 0.50 8.7 100.59 K 628.71 K
ELVA Electrovaya Inc 4.65 0.35 8.14 34.1 K 158.57 K
BB Blackberry Ltd 4.23 0.29 7.36 5.47 M 23.15 M
BLDP Ballard Power Systems Inc 4.10 0.24 6.22 799.34 K 3.28 M
CRON Cronos Group Inc 4.02 0.22 5.79 246.6 K 991.33 K
MX Methanex Corp 69.6405 3.0874 4.64 183.25 K 12.76 M
HAI Haivision Systems Inc 4.96 0.21 4.42 15.3 K 75.89 K
HPS-A Hammond Power Solutions Inc 108.4474 4.5772 4.41 116.3 K 12.61 M
SYZ Sylogist Ltd 8.9424 0.3462 4.03 54.78 K 489.89 K
OBE Obsidian Energy Ltd 11.03 0.42 3.96 252.57 K 2.79 M
WEED Canopy Growth Corp 12.83 0.47 3.8 2.82 M 36.14 M
PBH Premium Brands Holdings Corp 85.3852 2.9679 3.6 159.18 K 13.59 M
EFX Enerflex Ltd 6.8245 0.2343 3.56 539.9 K 3.68 M
VLE Valeura Energy Inc 5.28 0.18 3.53 245.5 K 1.3 M
BHC Bausch Health Companies Inc 9.74 0.32 3.4 275.98 K 2.69 M
NFI Nfi Group Inc. 15.33 0.50 3.37 404.68 K 6.2 M
QBR-A Quebecor Inc 28.8645 0.9311 3.33 534 15.41 K
RCI-A Rogers Communications Inc 54.4478 1.7472 3.32 2.71 K 147.55 K
DRX Adf Group Inc Sv 15.5476 0.4952 3.29 94.8 K 1.47 M
TSAT Telesat Corp 10.20 0.32 3.24 700 7.14 K
QBTC-U The Bitcoin Fund Class A 63.80 2.00 3.24 1 K 63.93 K
QBTC The Bitcoin Fund CAD 87.32 2.63 3.11 19.6 K 1.71 M
FEC Frontera Energy Corp 8.7017 0.2581 3.06 25.3 K 220.15 K
EIF Exchange Income Corp 44.0247 1.2846 3.01 99.2 K 4.37 M
IPCO International Petroleum Corp 18.90 0.54 2.94 51.2 K 967.68 K
SXP Supremex Inc 3.2147 0.0891 2.85 28.8 K 92.58 K
MAI Mining Americas Inc. 3.70 0.10 2.78 32.88 K 121.66 K
CRDL Cardiol Therapeutics Inc 3.01 0.08 2.73 112 K 337.12 K
RSI Rogers Sugar Inc 5.2492 0.1327 2.59 886.98 K 4.66 M
TCL-A Transcontinental Inc 12.0106 0.2957 2.52 167.4 K 2.01 M
CG Centerra Gold Inc 7.765 0.1836 2.42 399.3 K 3.1 M
CCL-B CCL Industries Inc 70.1304 1.6366 2.39 219.16 K 15.37 M
ARIS Aris Gold Corporation 6.01 0.14 2.39 624.2 K 3.75 M
ACB Aurora Cannabis Inc 9.10 0.21 2.36 1.12 M 10.15 M
GOOS Canada Goose Holdings Inc 15.27 0.34 2.28 219.7 K 3.35 M
TLRY Tilray Inc 27.10 0.60 2.26 178.18 K 4.83 M
LB Laurentian Bank 24.2837 0.5115 2.15 164.69 K 4 M
MSCL Satellos Bioscience Inc 5.76 0.12 2.13 800 4.61 K
BIR Birchcliff Energy Ltd 5.3739 0.1112 2.11 447.7 K 2.41 M
STN Stantec Inc 111.2549 2.2377 2.05 192.12 K 21.37 M
RCH Richelieu Hardware Ltd 38.1304 0.7455 1.99 38.92 K 1.48 M
CFW Calfrac Well Services Ltd 4.12 0.08 1.98 13.16 K 54.22 K
LB-PH Laurentian Bank of Canada Pref H 17.2036 0.333 1.97 13.7 K 235.62 K
IFC-PK Intact Financial Corporation 18.7356 0.3569 1.94 3.42 K 64.02 K
SGR-U Slate Grocery REIT 6.7649 0.1271 1.91 4.44 K 30.04 K
KITS Kits Eyecare Ltd 6.42 0.12 1.9 6 K 38.52 K
HMM-A Hammond Manufacturing Company Limited 10.822 0.1975 1.86 10.7 K 115.8 K
FRX Fennec Pharmaceuticals Inc 13.72 0.25 1.86 200 2.74 K
GUD Knight Therapeutics Inc 6.05 0.11 1.85 82.3 K 497.92 K
AOV Amotiv Limited 6.05 0.11 1.85 82.28 K 497.82 K
VCM Vecima Networks Inc 19.3277 0.3382 1.78 1.1 K 21.26 K
DOL Dollarama Inc 119.7821 2.0596 1.75 381.1 K 45.65 M
SLS Solaris Resources Inc 5.24 0.09 1.75 91.8 K 481.03 K
DCBO Docebo Inc 49.53 0.85 1.75 159.5 K 7.9 M
CURA Curaleaf Holdings Inc 7.66 0.13 1.73 287.9 K 2.21 M
BPO-PG Brookfield Office Properties Inc 12.5093 0.2082 1.69 2.7 K 33.78 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.7848 0.0796 1.69 23.81 K 113.94 K
LAR Lithium Argentina Ag 7.23 0.12 1.69 118.4 K 856.03 K
CEU Ces Energy Solutions Corp 6.4135 0.1062 1.68 528.8 K 3.39 M
AAPL Apple CDR [Cad Hedged] 27.1467 0.4438 1.66 229.6 K 6.23 M
DTOL D2L Inc 8.68 0.14 1.64 1.2 K 10.42 K
PHX Phx Energy Services Corp 7.07 0.1139 1.64 69.52 K 491.49 K
PFE Pfizer CDR [Cad Hedged] 12.8692 0.2032 1.6 66.19 K 851.81 K
ELF E-L Financial 9.15 0.1413 1.57 447 4.09 K
RFA RFA Financial Inc. 18.3241 0.2819 1.56 32.26 K 591.12 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 18.2281 0.2629 1.46 9.83 K 179.18 K
MEQ Mainstreet Eq J 173.7466 2.4749 1.45 5 K 868.73 K
HOM-U BSR Real Estate Investment Trust 10.363 0.1462 1.43 15.22 K 157.68 K
PLZ-UN Plaza Retail REIT 3.0935 0.0433 1.42 24.18 K 74.79 K
TCW Trican Well 3.978 0.0555 1.41 593.7 K 2.36 M
AC Air Canada 19.06 0.26 1.38 2.88 M 54.85 M
VHI Vitalhub Corp 6.62 0.09 1.38 42.8 K 283.34 K
DHT-U DRI Healthcare Trust 10.3465 0.1389 1.36 800 8.28 K
BCE-PG Bce Inc Pref G 14.941 0.1998 1.36 263 3.93 K
LNR Linamar Corp 69.5224 0.9292 1.35 389.19 K 27.06 M
RY Royal Bank of Canada 133.9841 1.7804 1.35 6.97 M 934.24 M
TOU Tourmaline Oil Corp 60.1153 0.7929 1.34 5.17 M 310.6 M
ACQ Autocanada Inc 21.24 0.28 1.34 36.53 K 776 K
BPO-PE Brookfield Office Properties Inc Pref E 11.8072 0.1537 1.32 75.9 K 896.17 K
NRR-UN Northview Residential REIT 12.8624 0.1658 1.31 16.05 K 206.48 K
PWI Sustainable Power Infra Split Corp Cl A 6.3155 0.0813 1.3 18.3 K 115.57 K
HLF High Liner 12.225 0.1557 1.29 4.7 K 57.46 K
FSZ Fiera Capital Corp 5.9711 0.0749 1.27 289.91 K 1.73 M
BNE Bonterra Energy Corp 5.67 0.07 1.25 59.31 K 336.28 K
CSCO Cisco CDR [Cad Hedged] 23.7619 0.2816 1.2 5.93 K 140.91 K
BPYP-PA Brookfield Property Preferred LP 16.1161 0.1891 1.19 1.02 K 16.37 K
SLF-PC Sun Life Financial Sr 3 Prf 16.9982 0.1977 1.18 6.3 K 107.09 K
HWX Headwater Exploration Inc 6.915 0.0804 1.18 413 K 2.86 M
LAC Lithium Americas Corp 6.03 0.07 1.17 1.22 M 7.37 M
VNP 5N Plus Inc 5.18 0.06 1.17 51.5 K 266.77 K
SJ Stella Jones Inc 78.0376 0.9023 1.17 108.6 K 8.47 M
BCE-PI BCE Inc Pref AI 14.9543 0.1723 1.17 67.5 K 1.01 M
GIL Gildan Activewear Inc 44.8007 0.5111 1.15 237.3 K 10.63 M
RBA Rb Global Inc 103.2038 1.1713 1.15 154.02 K 15.9 M
THNC Thinkific Labs Inc 3.54 0.04 1.14 38.4 K 135.94 K
CXI Currency Exchange International Corp 26.65 0.30 1.14 2.2 K 58.63 K
GTE Gran Tierra Energy Inc 12.74 0.14 1.11 25.7 K 327.42 K
SLF Sun Life Financial Inc 63.5908 0.6977 1.11 2.76 M 175.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 49.10 473.01 B 1.59 3.35 44.8 K 2.2 M
TCEHY Tencent Holdings Limited 49.21 471.48 B 1.65 3.47 5.81 M 285.9 M
IDCBY Industrial and Commercial Bank of China Limited 11.59 468.88 B 0.08 0.7 26.5 K 307.14 K
HBCYF HSBC Holdings plc 8.75 306.21 B 0.19 2.22 20.1 K 175.88 K
ACGBY Agricultural Bank of China Limited 11.98 302.39 B 0.06 0.5 7.7 K 92.25 K
LRLCY L'Oréal S.A 98.14 267.54 B 0.53 0.54 62.9 K 6.17 M
BABAF Alibaba Group Holding Ltd 10.42 263.5 B 0.565 5.73 2.82 M 29.42 M
IDEXY Industria de Diseño Textil S.A 23.41 209.33 B 0.26 1.12 93.1 K 2.18 M
IDEXF Industria de Diseño Textil S.A 46.84 208.42 B 1.00 2.18 900 42.16 K
CMWAY Commonwealth Bank of Australia 78.82 197.09 B 1.01 1.3 30.4 K 2.4 M
NONOF Novo Nordisk A/S 130.70 189.66 B 1.95 1.51 103.6 K 13.54 M
CIHKY China Merchants Bank Co. Ltd 24.84 173.31 B 0.73 3.03 29.4 K 730.3 K
BUDFF Anheuser-Busch InBev SA/NV 64.37 165.07 B 0.55 0.86 26.8 K 1.73 M
RCRRF Recruit Holdings Co. Ltd 45.62 162.42 B 1.36 3.07 700 31.93 K
RCRUY Recruit Holdings Co. Ltd 8.893 158.83 B 0.063 0.71 150.3 K 1.34 M
ABLZF ABB Ltd 52.11 157.56 B 0.41 0.79 2 K 104.22 K
SBGSF Schneider Electric S.E 255.90 157.09 B 4.43 1.76 1.5 K 383.85 K
SNEJF Sony Group Corporation 76.13 153.63 B 0.63 0.83 7.7 K 586.2 K
SFTBF SoftBank Group Corp 52.80 150.46 B 2.14 4.22 2.1 K 110.88 K
SFTBY SoftBank Group Corp 26.48 148.75 B 0.82 3.2 471.8 K 12.49 M
DTEGF Deutsche Telekom AG 23.84 144.61 B 0.57 2.45 400 9.54 K
CUAEF China Shenhua Energy Company Limited 4.44 125.15 B 0.40 9.9 200 888
PNGAY Ping An Insurance (Group) Company of China Ltd 10.59 121.77 B 0.12 1.15 111.6 K 1.18 M
ISNPY Intesa Sanpaolo S.p.A 23.54 120.48 B 0.25 1.07 295 K 6.94 M
IITSF Intesa Sanpaolo S.p.A 3.91 114.19 B 0.14 3.71 10 K 39.1 K
BNPQY BNP Paribas SA 38.91 106.97 B 0.46 1.2 99.2 K 3.86 M
AAGIY AIA Group Limited 33.30 103.86 B 0.38 1.15 783.8 K 26.1 M
AAIGF AIA Group Limited 8.41 103.65 B 0.19 2.31 43.9 K 369.2 K
HNHPF Hon Hai Precision Industry Co. Ltd 10.35 103.17 B 0.10 0.98 15 K 155.25 K
GLAXF GlaxoSmithKline plc 22.65 100.3 B 0.15 0.67 3.2 K 72.48 K
OVCHY Oversea-Chinese Banking Corporation Limited 21.03 98.2 B 0.31 1.5 8.3 K 174.55 K
ESLOF EssilorLuxottica Société anonyme 224.75 97.34 B 6.50 2.98 336 75.52 K
XIACY Xiaomi Corporation 12.53 96.5 B 0.16 1.29 208.35 K 2.61 M
AXAHF AXA SA 36.27 95.93 B 0.32 0.89 1 K 36.27 K
INGVF ING Groep N.V 17.50 92.62 B 0.17 0.98 6.6 K 115.5 K
WEBNF Westpac Banking Corporation 18.22 90.6 B 0.84 4.83 800 14.58 K
NABZY National Australia Bank Limited 11.27 90.49 B 0.09 0.81 39.1 K 440.66 K
PROSY Prosus N.V 7.45 86 B 0.14 1.92 949.9 K 7.08 M
BYDDF BYD Company Limited 28.60 85.15 B 0.22 0.78 57.2 K 1.64 M
BYDDY BYD Company Limited 57.23 84.97 B 0.45 0.79 262.2 K 15.01 M
PROSF Prosus N.V 37.155 80.59 B 0.655 1.79 600 22.29 K
ARZGY Assicurazioni Generali S.p.A 13.26 74.24 B 0.13 0.99 11.2 K 148.51 K
SFBQF SoftBank Corp 12.88 71.27 B 0.44 3.54 1.5 K 19.32 K
MHVYF Mitsubishi Heavy Industries Ltd 8.30 70.15 B 0.08 0.97 3.8 K 31.54 K
MRAAY Murata Manufacturing Co. Ltd 8.87 69.32 B 0.18 2.07 386 K 3.42 M
NETTF NetEase Inc 20.18 68.7 B 0.864 4.47 1.69 K 34.02 K
VOLVF AB Volvo (publ) 26.35 67.1 B 0.35 1.35 300 7.91 K
KDDIY KDDI Corporation 14.26 65.85 B 0.27 1.93 367.5 K 5.24 M
RBSPF NatWest Group plc 3.97 65.2 B 0.21 5.59 15.3 K 60.74 K
WFAFY Wesfarmers Limited 22.63 63.56 B 0.21 0.94 16.5 K 373.39 K
HKXCF Hong Kong Exchanges and Clearing Limited 37.40 63.53 B 1.49 4.15 1.4 K 52.36 K
NTDOY Nintendo Co. Ltd 12.85 63.45 B 0.23 1.82 2.1 M 26.99 M
SCBFY Standard Chartered PLC 19.83 63.33 B 0.18 0.92 70.2 K 1.39 M
LDNXF London Stock Exchange Group plc 117.11 62.78 B 1.96 1.7 600 70.27 K
NRDBY Nordea Bank Abp 12.39 62.34 B 0.20 1.64 581.7 K 7.21 M
MPNGY Meituan ADR 31.66 60.64 B 1.39 4.59 500.3 K 15.84 M
BAYZF Bayer Aktiengesellschaft 31.71 59.93 B 0.45 1.44 600 19.03 K
BAYRY Bayer Aktiengesellschaft 7.91 59.81 B 0.10 1.28 1.43 M 11.34 M
MPNGF Meituan 15.748 58.63 B 0.558 3.67 2.2 K 34.65 K
CMPGF Compass Group PLC 29.248 57.8 B 0.488 1.7 14.6 K 427.02 K
SMMNY Siemens Healthineers AG 28.41 56.68 B 0.16 0.57 38 K 1.08 M
CTPCY CITIC Limited 5.58 53.62 B 0.81 16.98 1.5 K 8.37 K
SGAPY Singapore Telecommunications Limited 17.75 53.44 B 0.11 0.62 28.8 K 511.2 K
CRARY Crédit Agricole S.A 8.36 53.21 B 0.08 0.97 273.5 K 2.29 M
HOCPF HOYA Corporation 119.75 53.14 B 6.09 5.36 900 107.78 K
DSDVY DSV Panalpina A/S 75.10 52.68 B 1.21 1.64 61.3 K 4.6 M
SCGLY Société Générale Société anonyme 5.74 52.65 B 0.10 1.77 233.7 K 1.34 M
DSDVF DSV Panalpina A/S 147.7599 52.64 B 2.0199 1.39 209 30.88 K
SWRAY Swire Pacific Limited 8.93 51.57 B 0.18 2.06 28.6 K 255.4 K
MARUF Marubeni Corporation 19.465 51.34 B 0.121 0.63 1.8 K 35.04 K
DNBBY DNB Bank ASA 19.07 49.39 B 0.28 1.49 94.1 K 1.79 M
PPCCY PICC Property and Casualty Company Limited 33.12 49.31 B 1.65 5.24 400 13.25 K
DANOY Danone S.A 12.96 48.82 B 0.12 0.93 118.8 K 1.54 M
WMMVF Wal-Mart de México S.A.B. de C.V 4.08 48.36 B 0.08 2 8 K 32.64 K
AMKAF A.P. Møller - Mærsk A/S 1585.67 48.08 B 135.67 9.36 100 158.57 K
AMKBY A.P. Møller - Mærsk A/S 8.37 47.63 B 0.09 1.09 199.1 K 1.67 M
GPDNF Danone S.A 64.96 47.6 B 0.98 1.53 400 25.98 K
ANNSF Aena S.M.E. S.A 192.045 47.56 B 2.585 1.36 100 19.2 K
ANYYY Aena S.M.E. S.A 19.12 47.47 B 0.41 2.19 21.1 K 403.43 K
DRPRY Dr. Ing. h.c. F. Porsche AG 8.995 47.46 B 0.245 2.8 69.1 K 621.55 K
AMKBF A.P. Møller - Mærsk A/S 1634.00 47.44 B 106.70 6.99 100 163.4 K
NOKBF Nokia Corporation 3.77 46.8 B 0.04 1.07 4.61 M 17.36 M
SWDBY Swedbank AB (publ) 20.40 46.73 B 0.22 1.09 16.8 K 342.72 K
TSCDY Tesco PLC 11.84 46.41 B 0.08 0.68 61 K 722.24 K
WOPEF Woodside Petroleum Ltd 18.04 46.02 B 0.14 0.78 350.1 K 6.32 M
GVDNY Givaudan SA 89.94 46 B 0.56 0.63 13 K 1.17 M
SWZCF Swisscom AG 555.85 45.85 B 14.12 2.61 100 55.58 K
BDRBF Bombardier Inc 52.65 45.48 B 0.30 0.57 26.5 K 1.4 M
SCMWY Swisscom AG 55.68 45.4 B 0.51 0.92 39.5 K 2.2 M
MBGAF Mercedes-Benz Group AG 73.74 45.23 B 0.39 0.53 45.6 K 3.36 M
ANFGF Antofagasta plc 28.35 45.13 B 0.20 0.71 600 17.01 K
SWDBF Swedbank AB (publ) 20.50 45.02 B 0.84 4.27 300 6.15 K
CRZBF Commerzbank AG 15.20 44.7 B 0.15 1 800 12.16 K
VLKPF Volkswagen AG 128.24 44.41 B 2.87 2.29 2.3 K 294.95 K
SUHJY Sun Hung Kai Properties Limited 9.96 42.83 B 0.17 1.74 81.2 K 808.75 K
FMCKK Federal Home Loan Mortgage Corporation PFD 6.12 42.33 B 0.28 4.79 300 1.84 K
DLMAF Dollarama Inc 87.51 41.64 B 0.47 0.54 32.7 K 2.86 M
STMEF STMicroelectronics N.V 41.90 41.21 B 1.90 4.75 2 K 83.8 K
VLKAF Volkswagen AG 149.10 40.99 B 4.15 2.86 400 59.64 K
VWAPY Volkswagen AG 12.78 39.95 B 0.23 1.83 193.9 K 2.48 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1326.22 1326.21 13262100 584.1 K 774.65 M
WWT Water Ways Technologies Inc 6.00 2.00 50 2.04 K 12.24 K
EDY Eddy Smart Home Solutions Ltd. 3.50 1.00 40 10 35
OGG Osisko Gold Group Inc. 3.05 0.25 8.93 164.7 K 502.33 K
SCAN Liberty Defense Holdings Ltd 85.50 6.75 8.57 962 82.25 K
ALV Alvopetro Energy Ltd 4.3893 0.2157 5.17 48.6 K 213.32 K
CAMB Cambria Gold Mines Inc. 36.00 0.50 1.41 362.05 K 13.03 M
LMN Lumine Group Inc. 38.30 0.46 1.22 23.2 K 888.56 K
WEB Westbridge Energy Corporation 3.0548 0.0339 1.12 250 763.7
BQE BQE Water Inc 65.00 0.35 0.54 800 52 K
© 2026 - CastFwd Corp.