Gainer Valuations for 15 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 15 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.315 | 13.17 B | 0.0799 | 1.53 | 2.21 M | 11.74 M |
| GSAT | Globalstar | 18.60 | 10.96 B | 0.60 | 3.33 | 179.49 K | 3.34 M |
| NXE | Nexgen Energy Ltd | 7.55 | 5.3 B | 0.34 | 4.72 | 6.09 M | 46.01 M |
| UEC | Uranium Energy | 6.98 | 3.56 B | 0.04 | 0.58 | 4.22 M | 29.44 M |
| NHC | National Healthcare Corp | 96.0948 | 3.33 B | 2.3192 | 2.47 | 50.2 K | 4.82 M |
| PRK | Park National Corp | 133.3855 | 3.3 B | 2.6016 | 1.99 | 48.8 K | 6.51 M |
| SEB | Seaboard Corporation | 3374.0825 | 3.3 B | 44.5005 | 1.34 | 3.5 K | 11.81 M |
| NG | Novagold Resources Inc | 3.15 | 2.68 B | 0.10 | 3.28 | 1.16 M | 3.66 M |
| SVM | Silvercorp Metals Inc | 3.675 | 1.91 B | 0.1086 | 3.05 | 1.36 M | 5.01 M |
| UUUU | Energy Fuels Inc | 6.16 | 1.9 B | 0.07 | 1.15 | 2.62 M | 16.12 M |
| CET | Central Securities Corp | 38.1063 | 1.68 B | 0.2526 | 0.67 | 24.6 K | 937.41 K |
| TMP | Tompkinstrustco | 44.8645 | 1.48 B | 0.5243 | 1.18 | 41.2 K | 1.85 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.01 | 736.75 M | 0.04 | 1.35 | 375.7 K | 1.13 M |
| BHB | Bar Harbor Bankshares | 25.0509 | 712.72 M | 0.9244 | 3.83 | 45.1 K | 1.13 M |
| NFGC | New Found Gold Corp | 3.55 | 630.35 M | 0.06 | 1.72 | 356 K | 1.26 M |
| CTGO | Contango Ore Inc | 19.81 | 508.97 M | 0.37 | 1.9 | 47.71 K | 945.15 K |
| SENS | Senseonics Holdings | 9.92 | 476.92 M | 0.12 | 1.22 | 88.23 K | 875.29 K |
| CIX | Compx International Inc | 19.1827 | 459.11 M | 0.9922 | 5.45 | 14.95 K | 286.7 K |
| RLGT | Radiant Logistics | 5.06 | 451 M | 0.06 | 1.2 | 163.07 K | 825.14 K |
| CMCL | Caledonia Mining Cp | 10.1905 | 398.5 M | 0.282 | 2.85 | 41.75 K | 425.46 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4029 | 376.83 M | 0.0566 | 0.77 | 161.5 K | 1.2 M |
| IDR | Idaho Strategic Resources | 10.05 | 317.47 M | 0.19 | 1.93 | 59.41 K | 597.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1742 | 284.35 M | 0.0623 | 0.68 | 105.9 K | 971.55 K |
| FRD | Friedman Industries Inc | 18.4856 | 279.78 M | 0.6981 | 3.92 | 13.8 K | 255.1 K |
| MPTI | M-Tron Industries Inc | 29.00 | 277.83 M | 0.63 | 2.22 | 44.92 K | 1.3 M |
| ACU | Acme United Corp | 38.8739 | 271.24 M | 0.7271 | 1.91 | 23.6 K | 917.42 K |
| BKTI | Bk Technologies Inc | 13.70 | 252.44 M | 0.12 | 0.88 | 20.55 K | 281.49 K |
| ELMD | Electromed Inc | 17.44 | 232.12 M | 0.57 | 3.38 | 14.3 K | 249.39 K |
| PED | Pedevco Corp | 18.76 | 201.24 M | 0.24 | 1.3 | 2.17 K | 40.8 K |
| CMT | Core Molding Technologies Inc | 19.77 | 187.25 M | 0.75 | 3.94 | 24.2 K | 478.43 K |
| INTT | Intest Corp | 10.32 | 179.56 M | 0.16 | 1.57 | 73.55 K | 759.07 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0034 | 159.93 M | 0.0955 | 1.38 | 18.9 K | 132.36 K |
| RYDE | Ryde Group Ltd Cl A | 7.60 | 126.16 M | 0.20 | 2.7 | 702.8 K | 5.34 M |
| SIF | Sifco Industries | 3.30 | 121.93 M | 0.14 | 4.43 | 5.3 K | 17.49 K |
| BCV | Bancroft Convertible Fund | 13.5808 | 120.99 M | 0.20 | 1.49 | 30.5 K | 414.21 K |
| OPHC | Optimumbank Hlds | 4.3999 | 113.04 M | 0.0649 | 1.5 | 447 | 1.97 K |
| GLU | Gabelli Global Utility | 12.9304 | 110.7 M | 0.1051 | 0.82 | 6.2 K | 80.17 K |
| FLYX | Flyexclusive Inc Cl A | 6.05 | 104.12 M | 0.30 | 5.22 | 39.99 K | 241.97 K |
| BDL | Flanigan's Enterprises | 26.6653 | 101.88 M | 1.0981 | 4.29 | 1.46 K | 39.04 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.3201 | 93.56 M | 0.0801 | 0.71 | 8.96 K | 101.37 K |
| LGL | LGL Group | 5.31 | 84.63 M | 0.13 | 2.51 | 1.2 K | 6.37 K |
| BHM | Bluerock Homes Trust Inc | 16.3309 | 82.84 M | 0.3707 | 2.32 | 8.7 K | 142.08 K |
| KULR | Kulr Technology Group Inc | 3.76 | 75.44 M | 0.16 | 4.44 | 984.16 K | 3.7 M |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | 0.30 | 1.8 | 1.7 K | 28.9 K |
| MHH | Mastech Holdings Inc | 8.53 | 74.84 M | 0.10 | 1.19 | 1.94 K | 16.51 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5729 | 74.2 M | 0.0629 | 0.66 | 22.86 K | 218.79 K |
| SDEV | Stablecoin Development Corporation | 11.5678 | 70.7 M | 2.3136 | 25 | 69.35 K | 802.22 K |
| COE | 51Talk Online Education Group | 7.03 | 67.76 M | 0.43 | 6.52 | 4.63 K | 32.53 K |
| DIT | Amcon Distributing Company | 155.9148 | 59.44 M | 3.2513 | 2.13 | 400 | 62.37 K |
| APT | Alpha Pro Tech | 5.02 | 58.58 M | 0.06 | 1.21 | 77.76 K | 390.38 K |
| DXR | Daxor Corp | 9.70 | 52.03 M | 0.30 | 3.19 | 2.98 K | 28.86 K |
| ANVS | Annovis Bio Inc | 8.72 | 51.64 M | 0.36 | 4.31 | 1.02 M | 8.86 M |
| MYO | Myomo Inc | 3.78 | 51.49 M | 0.20 | 5.59 | 316.2 K | 1.2 M |
| TRT | Trio-Tech International | 3.145 | 50.14 M | 0.145 | 4.83 | 8.9 K | 27.99 K |
| BATL | Battalion Oil Corp | 5.66 | 45.12 M | 0.05 | 0.89 | 27.07 K | 153.23 K |
| CCEL | Cryo-Cell Intl Inc | 8.5701 | 40.88 M | 0.1736 | 2.07 | 13.2 K | 113.13 K |
| INDO | Indonesia Energy Corp Ltd | 4.06 | 38.93 M | 0.05 | 1.25 | 217.74 K | 884.03 K |
| COHN | Cohen & CO Inc | 7.1663 | 32.26 M | 0.2854 | 4.15 | 21.17 K | 151.72 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.39 | 31.95 M | 0.02 | 0.59 | 18.5 K | 62.72 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | 0.30 | 7.89 | 18.58 K | 76.18 K |
| CVM | Cel-Sci Corp | 43.20 | 24.27 M | 1.50 | 3.6 | 9.46 K | 408.54 K |
| PAPL | Pineapple Financial Inc | 26.00 | 24.17 M | 0.76 | 3.01 | 4.8 K | 124.72 K |
| GNS | Genius Group Limited | 4.57 | 22.11 M | 0.45 | 10.92 | 1.44 M | 6.57 M |
| CKX | Ckx Lands | 13.9722 | 21.46 M | 0.2072 | 1.51 | 492 | 6.87 K |
| SOAR | Volato Group Inc | 34.1918 | 11.91 M | 0.8881 | 2.67 | 1.79 K | 61.31 K |
| MMA | Alta Global Group Limited | 4.90 | 11.28 M | 0.53 | 12.13 | 62.6 K | 306.74 K |
| CVR | Chicago Rivet & Machine Company | 16.0714 | 10.63 M | 0.8669 | 5.7 | 9.3 K | 149.46 K |
| DDC | Ddc Enterprise Limited Cl A | 18.975 | 7.85 M | 0.725 | 3.97 | 400 | 7.59 K |
| MWG | Multi Ways Holdings Limited | 3.15 | 7.48 M | 0.10 | 3.28 | 1.64 K | 5.17 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.49 M | 0.10 | 2.86 | 31.99 K | 115.16 K |
| CLDI | Calidi Biotherapeutics Inc | 28.08 | 2.68 M | 0.96 | 3.54 | 1.39 K | 39.12 K |
| XXII | 22nd Century Group Inc | 73588.50 | 801.88 K | 1397.25 | 1.94 | 4 | 294.35 K |
| AMZE | Amaze Holdings Inc | 14.835 | 383.06 K | 0.115 | 0.78 | 122 | 1.81 K |
| SCPX | Scorpius Holdings Inc | 15.54 | 36.69 K | 0.18 | 1.17 | 51.81 K | 805.19 K |
| SING | Singlepoint | 18.80 | 7.98 K | 1.70 | 9.94 | 8.84 K | 166.14 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.30 | 0.99 | 42.86 | 3.65 K | 12.04 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.30 | 0.40 | 2.37 | 4.13 K | 71.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.4999 | 0.5399 | 2.35 | 10.57 K | 248.35 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.4726 | 0.3886 | 2.15 | 2.25 K | 41.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.0925 | 0.5897 | 2 | 9.8 K | 294.91 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9999 | 0.3713 | 1.99 | 2.46 K | 46.82 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.69 | 0.19 | 1.03 | 2.63 K | 49.1 K | |
| IPB | Merrill Lynch & Company | 22.6043 | 0.1485 | 0.66 | 1.16 K | 26.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 10.10 | 2.10 | 26.25 | 1.76 K | 17.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.63 | 619.76 B | 0.61 | 0.78 | 321.27 K | 25.26 M |
| SI | Silver | 29.514 | 1.08 B | 1.029 | 3.61 | 31 | 914.93 |
| CC | Cocoa | 7843.00 | 521.00 | 7.12 | 8.43 K | 66.09 M | |
| HE | Lean Hogs | 97.50 | 5.675 | 6.18 | 20.21 K | 1.97 M | |
| GC | Gold | 2388.70 | 35.30 | 1.5 | 29 | 69.27 K | |
| ZB | U.S. Treasury Bond Futures | 118.0625 | 1.2812 | 1.1 | 541.51 K | 63.93 M | |
| CT | Cotton | 75.41 | 0.78 | 1.05 | 25.62 K | 1.93 M | |
| ZL | Soybean Oil | 43.85 | 0.45 | 1.04 | 20.47 K | 897.61 K | |
| RU | Rubber | 316.00 | 2.50 | 0.8 | 33 | 10.43 K | |
| CL | Crude Oil | 78.63 | 0.61 | 0.78 | 321.27 K | 25.26 M | |
| HG | Copper | 4.9245 | 0.0295 | 0.6 | 177.91 K | 876.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 188.264 | 5.1 T | 2.2725 | 1.22 | 70.4 M | 13.25 B |
| NVDA | Nvidia Corporation | 94.5766 | 4.83 T | 3.2721 | 3.58 | 417.74 M | 39.51 B |
| MSFT | Microsoft Corporation | 417.436 | 4.13 T | 7.173 | 1.75 | 22.24 M | 9.28 B |
| GOOGL | Alphabet Inc Class A | 171.0959 | 3.55 T | 2.1522 | 1.27 | 26.95 M | 4.61 B |
| GOOG | Alphabet Inc Class C | 172.4641 | 3.53 T | 1.9341 | 1.13 | 20.96 M | 3.61 B |
| META | Meta Platforms Inc | 478.2975 | 1.61 T | 9.6247 | 2.05 | 13.1 M | 6.27 B |
| AVGO | Broadcom Inc. | 140.7404 | 1.55 T | 5.5016 | 4.07 | 32.76 M | 4.61 B |
| MU | Micron Technology | 126.9197 | 899.74 B | 2.9791 | 2.4 | 14.27 M | 1.81 B |
| AMD | Advanced Micro Devices | 159.67 | 797.92 B | 6.51 | 4.25 | 43.2 M | 6.9 B |
| ASML | ASML Holding N.V. ADR | 923.4655 | 576.7 B | 22.0567 | 2.45 | 883 K | 815.42 M |
| COST | Costco Wholesale | 779.7386 | 463.72 B | 9.0552 | 1.17 | 1.66 M | 1.3 B |
| PLTR | Palantir Technologies Inc | 21.67 | 412.61 B | 0.23 | 1.07 | 39.42 M | 854.32 M |
| CSCO | Cisco Systems Inc | 47.1369 | 408.49 B | 0.6833 | 1.47 | 37.34 M | 1.76 B |
| INTC | Intel Corp | 31.0729 | 309.41 B | 0.2186 | 0.71 | 36.99 M | 1.15 B |
| AMAT | Applied Materials | 213.7615 | 293.15 B | 7.5385 | 3.66 | 5.82 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 156.16 | 284.85 B | 5.39 | 3.57 | 7.4 M | 1.16 B |
| TXN | Texas Instruments | 184.7747 | 284.78 B | 4.1579 | 2.3 | 5.94 M | 1.1 B |
| LRCX | Lam Research Corp | 93.0578 | 277.1 B | 3.4572 | 3.86 | 7.13 M | 663.78 M |
| AMGN | Amgen Inc | 300.1848 | 258.68 B | 7.1791 | 2.45 | 3.47 M | 1.04 B |
| CRWD | Crowdstrike Holdings Inc | 343.12 | 246.77 B | 13.57 | 4.12 | 3.14 M | 1.08 B |
| SHOP | Shopify Inc | 58.77 | 198.58 B | 0.74 | 1.28 | 11.17 M | 656.71 M |
| ADI | Analog Devices | 208.9676 | 196.85 B | 3.6902 | 1.8 | 3.8 M | 794.64 M |
| KLAC | K L A-Tencor Corp | 748.8523 | 195.48 B | 29.3737 | 4.08 | 850.3 K | 636.75 M |
| QCOM | Qualcomm Inc | 186.4192 | 184.94 B | 5.4026 | 2.98 | 11.35 M | 2.12 B |
| ISRG | Intuitive Surg Inc | 399.39 | 170.32 B | 15.20 | 3.96 | 1.2 M | 479.58 M |
| MRVL | Marvell Technology Inc | 69.7639 | 143.61 B | 2.1183 | 3.13 | 10.01 M | 698.27 M |
| VRTX | Vertex Pharmaceutic | 437.49 | 139.16 B | 8.90 | 2.08 | 1.06 M | 463.39 M |
| BKNG | Booking Holdings Inc | 149.3003 | 132.48 B | 0.7747 | 0.52 | 4.81 M | 718.13 M |
| STX | Seagate Technology | 94.6678 | 128.12 B | 2.3974 | 2.6 | 2.87 M | 271.91 M |
| WDC | Western Digital Cp | 56.965 | 121.22 B | 1.6181 | 2.92 | 10.55 M | 600.98 M |
| PDD | Pinduoduo Inc ADR | 141.30 | 116.93 B | 2.61 | 1.88 | 4.94 M | 698.23 M |
| EQIX | Equinix Inc | 775.3251 | 104.34 B | 19.0173 | 2.51 | 987 K | 765.25 M |
| MRNA | Moderna | 129.06 | 103.15 B | 0.74 | 0.58 | 2.96 M | 382.62 M |
| ADBE | Adobe Systems Inc | 485.35 | 96.71 B | 9.40 | 1.97 | 3.49 M | 1.69 B |
| INTU | Intuit Inc | 647.6443 | 95.31 B | 19.4848 | 3.1 | 1.08 M | 701.27 M |
| FTNT | Fortinet Inc | 60.73 | 94.94 B | 0.53 | 0.88 | 3.55 M | 215.7 M |
| CTAS | Cintas Corp | 170.6436 | 90.94 B | 1.1583 | 0.68 | 1.17 M | 198.97 M |
| APP | AppLovin Corporation | 84.06 | 90.94 B | 0.62 | 0.74 | 5.31 M | 446.2 M |
| CDNS | Cadence Design Systems, Inc. | 293.10 | 90.41 B | 9.77 | 3.45 | 1.99 M | 584.68 M |
| SNPS | Synopsys Inc | 580.20 | 88.72 B | 20.57 | 3.68 | 968.18 K | 561.74 M |
| MELI | MercadoLibre Inc | 1718.50 | 88.21 B | 34.59 | 2.05 | 254.23 K | 436.89 M |
| CEG | Constellation Energy Corp | 220.6724 | 87.06 B | 5.5042 | 2.56 | 2.68 M | 591.89 M |
| DASH | Doordash Inc Cl A | 116.28 | 86.05 B | 1.60 | 1.4 | 3.37 M | 391.68 M |
| HOOD | Robinhood | 18.52 | 78.71 B | 0.50 | 2.77 | 19.47 M | 360.56 M |
| HON | Honeywell International Inc. Common Stock | 185.2865 | 72.41 B | 1.6715 | 0.91 | 2.84 M | 526.03 M |
| AEP | American Electric Power Company | 86.5405 | 70.37 B | 1.1103 | 1.3 | 2.39 M | 206.82 M |
| DDOG | Datadog Inc | 118.47 | 67.76 B | 1.72 | 1.47 | 3.53 M | 417.73 M |
| NXPI | Nxp Semiconductors | 262.2965 | 66.8 B | 4.1852 | 1.62 | 2.23 M | 585.31 M |
| MPWR | Monolithic Power Sys | 730.1334 | 61.97 B | 27.2123 | 3.87 | 589.8 K | 430.63 M |
| NDAQ | Nasdaq Inc | 59.7903 | 61.32 B | 0.9161 | 1.56 | 2.96 M | 176.7 M |
| MSTR | Strategy | 150.347 | 60.38 B | 20.584 | 15.86 | 20.59 M | 3.1 B |
| ARGX | Argenx Se ADR | 376.96 | 58.57 B | 20.95 | 5.88 | 344.65 K | 129.92 M |
| LITE | Lumentum Hld | 45.72 | 56.77 B | 1.11 | 2.49 | 1.24 M | 56.79 M |
| ADSK | Autodesk Inc | 220.24 | 56.45 B | 4.41 | 2.04 | 1.25 M | 275.52 M |
| NTRA | Natera Inc | 107.31 | 56.36 B | 1.79 | 1.7 | 1.16 M | 124.34 M |
| EBAY | Ebay Inc | 50.7485 | 55.69 B | 0.3098 | 0.61 | 3.91 M | 198.67 M |
| IDXX | Idexx Laboratories | 548.53 | 55.03 B | 27.42 | 5.26 | 823.8 K | 451.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.0768 | 50.79 B | 2.465 | 1.49 | 304 K | 51.1 M |
| FITB | Fifth Third Bancorp | 36.2724 | 49.63 B | 0.4745 | 1.33 | 3.58 M | 129.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.747 | 49.52 B | 0.2892 | 0.92 | 6.98 M | 221.57 M |
| ROP | Roper Industries | 525.6656 | 48.68 B | 10.4947 | 2.04 | 626.56 K | 329.36 M |
| WDAY | Workday Inc | 251.31 | 48.64 B | 4.43 | 1.79 | 2.19 M | 551.48 M |
| EXC | Exelon Corp | 36.3126 | 47.64 B | 0.3094 | 0.86 | 5.57 M | 202.29 M |
| ONC | BeiGene, Ltd. | 164.88 | 42.98 B | 4.11 | 2.56 | 133.3 K | 21.98 M |
| RVMD | Revolution Medicines Inc | 39.39 | 42.8 B | 2.01 | 5.38 | 1.34 M | 52.92 M |
| FER | Ferrovial Se | 39.9359 | 42.37 B | 1.0772 | 2.77 | 131.2 K | 5.24 M |
| PAYX | Paychex Inc | 117.6174 | 42.26 B | 0.6242 | 0.53 | 1.27 M | 148.96 M |
| MCHP | Microchip Technology | 90.3468 | 40.91 B | 1.4212 | 1.6 | 4.95 M | 447.66 M |
| COIN | Coinbase Global Inc Class A | 219.91 | 39.97 B | 16.86 | 8.3 | 9.34 M | 2.05 B |
| TER | Teradyne Inc | 130.9404 | 39.24 B | 4.803 | 3.81 | 3.35 M | 438.87 M |
| TTWO | Take-Two Interactive Software | 148.08 | 39.06 B | 3.12 | 2.15 | 1.83 M | 271.36 M |
| GEHC | Ge Healthcare Technologies Inc | 81.6299 | 38.8 B | 1.3852 | 1.73 | 1.96 M | 159.68 M |
| ALAB | Astera Labs Inc | 77.42 | 38.73 B | 5.10 | 7.05 | 2.76 M | 213.32 M |
| COHR | Coherent Inc | 57.08 | 38.42 B | 0.43 | 0.76 | 1.65 M | 93.95 M |
| VOD | Vodafone Grp Plc ADR | 8.5129 | 37.72 B | 0.3974 | 4.9 | 9.37 M | 79.73 M |
| BIIB | Biogen Inc | 235.32 | 37.61 B | 8.44 | 3.72 | 1.79 M | 421.83 M |
| JD | Jd.com Inc ADR | 32.6765 | 37.45 B | 0.2624 | 0.81 | 10.87 M | 355.21 M |
| ODFL | Old Dominion Freight Line Inc | 181.6164 | 37.31 B | 1.9552 | 1.09 | 2.41 M | 437.08 M |
| NTAP | Netapp Inc | 106.4638 | 36.86 B | 1.5206 | 1.45 | 2.87 M | 305.88 M |
| ZS | Zscaler Inc | 181.13 | 36.6 B | 4.31 | 2.44 | 1.51 M | 272.86 M |
| STLD | Steel Dynamics Inc | 133.0323 | 34.15 B | 1.807 | 1.38 | 1.15 M | 152.55 M |
| GMAB | Genmab A/S ADR | 30.22 | 33.89 B | 0.69 | 2.34 | 514.4 K | 15.55 M |
| OKTA | Okta Inc. | 99.27 | 33.4 B | 1.38 | 1.41 | 1.47 M | 146.29 M |
| DXCM | Dexcom | 129.71 | 33.39 B | 3.74 | 2.97 | 2.31 M | 299.24 M |
| FISV | Fiserv Inc | 155.01 | 33 B | 1.33 | 0.87 | 1.69 M | 262.37 M |
| HBAN | Huntington Bcshs | 13.1551 | 32.37 B | 0.1661 | 1.28 | 12.86 M | 169.18 M |
| WTW | Weight Watchers International, Inc | 249.6451 | 31.11 B | 1.6993 | 0.69 | 355.7 K | 88.8 M |
| CPRT | Copart Inc | 55.31 | 30.22 B | 0.91 | 1.67 | 4.15 M | 229.3 M |
| CTSH | Cognizant Tech Sol | 66.6075 | 29.41 B | 1.0446 | 1.59 | 3.33 M | 221.78 M |
| FLEX | Flextronics Intl Ltd | 29.33 | 28.54 B | 0.34 | 1.17 | 3.84 M | 112.59 M |
| ON | On Semiconductor | 74.74 | 27.74 B | 1.75 | 2.4 | 6.42 M | 479.48 M |
| ROIV | Roivant Sciences Ltd | 11.50 | 27.61 B | 0.17 | 1.5 | 2.9 M | 33.35 M |
| TW | Tradeweb Markets Inc | 111.8266 | 27.43 B | 1.3996 | 1.27 | 1.01 M | 113.28 M |
| BIDU | Baidu Inc ADR | 110.75 | 27.39 B | 1.33 | 1.22 | 4.14 M | 458.56 M |
| MDB | Mongodb Inc Cl A | 376.49 | 26.41 B | 17.22 | 4.79 | 1.05 M | 393.88 M |
| UTHR | United Therapeutic | 272.69 | 26.1 B | 2.91 | 1.08 | 370.4 K | 101 M |
| CRDO | Credo Technology Group Holding Ltd | 18.91 | 25.66 B | 1.07 | 6 | 1.3 M | 24.55 M |
| PFG | Principal Financial Group Inc | 78.8066 | 24.96 B | 0.5484 | 0.7 | 999.7 K | 78.78 M |
| TROW | T Rowe Price Group | 104.1947 | 24.01 B | 0.6519 | 0.63 | 812.1 K | 84.62 M |
| FWONA | Liberty Media F1 Series A | 63.26 | 22.82 B | 0.56 | 0.89 | 267.1 K | 16.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 152.2633 | 2.05 T | 3.5526 | 2.39 | 14.03 M | 2.14 B |
| LLY | Eli Lilly and Company | 777.5156 | 1.26 T | 24.046 | 3.19 | 3.04 M | 2.36 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 622815.00 | 1.24 T | 3565.00 | 0.58 | 13.74 K | 8.56 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 412.76 | 1.24 T | 2.52 | 0.61 | 2.85 M | 1.18 B |
| V | Visa Inc | 277.3279 | 815.95 B | 3.7043 | 1.35 | 21.29 M | 5.9 B |
| XOM | Exxon Mobil Corporation | 118.58 | 696.02 B | 0.91 | 0.77 | 18.24 M | 2.16 B |
| JNJ | Johnson & Johnson | 143.9172 | 665.19 B | 1.216 | 0.85 | 5.55 M | 798.45 M |
| MA | Mastercard Inc | 453.4097 | 586.02 B | 3.762 | 0.84 | 2.44 M | 1.11 B |
| ABBV | Abbvie Inc | 153.0528 | 521 B | 2.0558 | 1.36 | 5.26 M | 805.25 M |
| ORCL | Oracle Corporation | 121.63 | 375.09 B | 0.76 | 0.63 | 6.6 M | 803.32 M |
| MRK | Merck & Company | 123.4535 | 370.96 B | 2.8771 | 2.39 | 7.24 M | 893.45 M |
| UNH | Unitedhealth Group Inc | 499.2848 | 367.46 B | 3.5405 | 0.71 | 2.98 M | 1.49 B |
| BAC | Bank of America Corporation | 37.1368 | 357.42 B | 0.4009 | 1.09 | 34.08 M | 1.27 B |
| HD | Home Depot | 331.823 | 354.62 B | 7.7752 | 2.4 | 4.15 M | 1.38 B |
| GE | General Electric Company | 161.5303 | 341.82 B | 3.4289 | 2.17 | 7.13 M | 1.15 B |
| PM | Philip Morris International Inc | 92.9551 | 329.3 B | 0.6747 | 0.73 | 3.23 M | 300.3 M |
| JPM-PD | JPMorgan Chase & Co | 22.5709 | 329.18 B | 0.1537 | 0.69 | 85.44 K | 1.93 M |
| MS | Morgan Stanley | 95.1118 | 303.56 B | 1.0786 | 1.15 | 6.94 M | 659.93 M |
| RY | Royal Bank of Canada | 98.8858 | 290.44 B | 1.1155 | 1.14 | 606.1 K | 59.93 M |
| SAP | SAP Ag ADR | 185.1337 | 277.06 B | 2.636 | 1.44 | 528.3 K | 97.81 M |
| CAT | Caterpillar Inc | 350.4354 | 271.81 B | 1.8104 | 0.52 | 1.91 M | 670.69 M |
| GS | Goldman Sachs Group | 446.7742 | 270.21 B | 7.3042 | 1.66 | 2.22 M | 990.81 M |
| BML-PG | Bank of America Corporation | 20.2662 | 266.76 B | 0.1967 | 0.98 | 5.82 K | 117.91 K |
| BML-PH | Bank of America Corporation | 19.2725 | 263.36 B | 0.1161 | 0.61 | 37.36 K | 720.08 K |
| WFC | Wells Fargo & Company | 59.5697 | 262.45 B | 0.4301 | 0.73 | 17.49 M | 1.04 B |
| BABA | Alibaba Group Holding ADR | 79.671 | 261.93 B | 1.4559 | 1.86 | 17.8 M | 1.42 B |
| TMO | Thermo Fisher Scientific Inc | 595.0927 | 261.1 B | 4.1924 | 0.71 | 1.19 M | 707.39 M |
| BAC-PK | Bank of America Corporation | 21.9917 | 259.31 B | 0.1954 | 0.9 | 34.15 K | 750.97 K |
| BAC-PL | Bank of America Corporation | 1048.1926 | 242.93 B | 6.6799 | 0.64 | 7.86 K | 8.24 M |
| BML-PL | Bank of America Corporation | 19.9006 | 240.74 B | 0.1947 | 0.99 | 13.19 K | 262.53 K |
| IBM | International Business Machines | 160.4148 | 240.36 B | 0.858 | 0.54 | 4.47 M | 716.86 M |
| DELL | Dell Technologies Inc | 144.8384 | 236.75 B | 14.6043 | 11.21 | 16.98 M | 2.46 B |
| TM | Toyota Motor Corp Ltd | 219.55 | 234.93 B | 2.43 | 1.12 | 280.88 K | 61.67 M |
| BML-PJ | Bank of America Corporation | 20.4472 | 231.23 B | 0.2597 | 1.29 | 32.48 K | 664.15 K |
| BAC-PE | Bank of America Corporation | 21.4087 | 231.21 B | 0.1783 | 0.84 | 24.36 K | 521.54 K |
| ANET | Arista Networks Inc | 81.5075 | 225.1 B | 3.0925 | 3.94 | 10.41 M | 848.87 M |
| GEV | GE Vernova Inc | 167.249 | 220.43 B | 2.2317 | 1.35 | 2.57 M | 430.17 M |
| C | Citigroup Inc | 60.7604 | 206.47 B | 0.6148 | 1.02 | 9.46 M | 574.87 M |
| BHP | BHP Billiton Ltd ADR | 54.2258 | 203.67 B | 0.4392 | 0.82 | 1.59 M | 86.18 M |
| WFC-PY | Wells Fargo & Company | 23.95 | 200.96 B | 0.25 | 1.05 | 20.63 K | 494.11 K |
| SHOP | Shopify Inc | 58.77 | 200.16 B | 0.74 | 1.28 | 11.17 M | 656.71 M |
| ABT | Abbott Laboratories | 100.4772 | 199.88 B | 0.5572 | 0.56 | 5.44 M | 546.92 M |
| BLK | Blackrock Inc | 781.1686 | 198.93 B | 12.2006 | 1.59 | 667.34 K | 521.31 M |
| MCD | McDonald's Corporation | 261.3161 | 198.3 B | 3.0628 | 1.19 | 2.98 M | 779.38 M |
| APH | Amphenol Corp | 64.9303 | 194.84 B | 1.6729 | 2.64 | 7.26 M | 471.66 M |
| WFC-PL | Wells Fargo & Company | 1181.00 | 190.87 B | 8.22 | 0.7 | 15.07 K | 17.8 M |
| CRM | Salesforce.com Inc | 283.7497 | 186.91 B | 10.5984 | 3.88 | 5.83 M | 1.65 B |
| NVO | Novo Nordisk A/S ADR | 134.66 | 186.04 B | 1.74 | 1.31 | 3.72 M | 500.89 M |
| NEE | Nextera Energy | 77.05 | 185.51 B | 1.63 | 2.16 | 12.47 M | 960.86 M |
| UNP | Union Pacific Corp | 235.5642 | 183.29 B | 1.5288 | 0.65 | 1.77 M | 416.76 M |
| WELL | Welltower Inc | 97.8587 | 181.93 B | 2.1122 | 2.21 | 2.63 M | 257.63 M |
| PFE | Pfizer Inc | 25.2493 | 175.49 B | 0.3854 | 1.55 | 38.38 M | 968.97 M |
| SAN | Banco Santander ADR | 4.9168 | 174.03 B | 0.1316 | 2.75 | 3.21 M | 15.78 M |
| DHR | Danaher Corp | 260.4194 | 165.15 B | 4.1515 | 1.62 | 3.07 M | 800.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.1118 | 164.76 B | 0.3496 | 0.55 | 1.95 M | 124.74 M |
| ACN | Accenture Plc | 295.4268 | 161.72 B | 1.5034 | 0.51 | 4.23 M | 1.25 B |
| SCHW | The Charles Schwab Corp | 76.6194 | 161.47 B | 1.5678 | 2.09 | 6.6 M | 505.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.6432 | 154.49 B | 0.4365 | 3.89 | 1.31 M | 15.3 M |
| SONY | Sony Group Corp ADR | 16.0019 | 151.54 B | 0.4313 | 2.77 | 10.09 M | 161.38 M |
| BX | Blackstone Inc | 123.3995 | 150.09 B | 5.0183 | 4.24 | 4.48 M | 552.85 M |
| UL | Unilever Plc ADR | 57.6511 | 144.11 B | 0.4656 | 0.81 | 1.68 M | 96.95 M |
| UBER | Uber Technologies Inc | 66.62 | 142.71 B | 1.30 | 1.99 | 16.31 M | 1.09 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.9214 | 140.08 B | 0.4349 | 4.58 | 6.97 M | 69.18 M |
| SPGI | S&P Global Inc | 429.056 | 139.64 B | 7.553 | 1.79 | 1.27 M | 545.76 M |
| RIO | Rio Tinto Plc ADR | 62.6288 | 137.53 B | 0.5699 | 0.92 | 2.58 M | 161.38 M |
| ETN | Eaton Corp | 330.5979 | 137.14 B | 7.3464 | 2.27 | 1.72 M | 568.66 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.3978 | 136.81 B | 0.2672 | 1.33 | 56.94 K | 1.16 M |
| BTI | British American Tobacco Industries ADR | 27.2261 | 135.33 B | 0.1999 | 0.74 | 3.94 M | 107.36 M |
| SYK | Stryker Corp | 325.8055 | 130.28 B | 7.5467 | 2.37 | 1.99 M | 648.09 M |
| MO | Altria Group | 44.0037 | 129.76 B | 0.3359 | 0.77 | 9.44 M | 415.18 M |
| SPOT | Spotify Technology S.A. | 303.04 | 129.04 B | 12.92 | 4.45 | 2.01 M | 610.2 M |
| LOW | Lowe's Companies | 228.3289 | 128.69 B | 4.3523 | 1.94 | 2.1 M | 480.31 M |
| PLD | Prologis Inc | 102.7911 | 127.69 B | 1.5981 | 1.58 | 4.35 M | 446.9 M |
| COF | Capital One Financial Corp | 140.8998 | 126.57 B | 1.2396 | 0.89 | 2.06 M | 290.93 M |
| BMO | Bank of Montreal | 87.5362 | 123.36 B | 0.6892 | 0.79 | 551.7 K | 48.29 M |
| NEM | Newmont Mining Corp | 41.6756 | 122.74 B | 0.5983 | 1.46 | 7.71 M | 321.32 M |
| MFG | Mizuho Financial Group ADR | 3.9208 | 118.31 B | 0.142 | 3.76 | 1.81 M | 7.1 M |
| BNS | Bank of Nova Scotia | 43.4501 | 117.53 B | 0.4567 | 1.06 | 759.6 K | 33 M |
| PH | Parker-Hannifin Corp | 542.8655 | 114.79 B | 3.7972 | 0.7 | 670.6 K | 364.05 M |
| NOW | Servicenow Inc | 760.57 | 112.94 B | 38.95 | 5.4 | 1.51 M | 1.15 B |
| IBN | Icici Bank Ltd ADR | 26.7485 | 112.23 B | 0.2853 | 1.08 | 2.83 M | 75.82 M |
| HCA | Hca Holdings Inc | 322.1928 | 110.57 B | 6.3658 | 2.02 | 778.2 K | 250.73 M |
| SO | Southern Company | 74.1998 | 107.12 B | 0.5427 | 0.74 | 4.13 M | 306.45 M |
| WFC-PC | Wells Fargo & Company | 19.46 | 106.59 B | 0.21 | 1.09 | 65.42 K | 1.27 M |
| SNOW | Snowflake Inc Class A | 164.37 | 102.52 B | 3.42 | 2.12 | 4.15 M | 681.68 M |
| VLO | Valero Energy Corp | 148.7926 | 101.89 B | 1.6793 | 1.14 | 2.8 M | 416.49 M |
| PSX | Phillips 66 | 136.3173 | 101.27 B | 1.268 | 0.94 | 1.87 M | 254.97 M |
| DUK | Duke Energy Corp | 96.0987 | 101.04 B | 0.9671 | 1.02 | 2.64 M | 253.33 M |
| MMM | 3M Company | 97.1942 | 100.02 B | 1.1136 | 1.16 | 4.2 M | 408.54 M |
| ICE | Intercontinental Exchange | 134.6691 | 97.76 B | 3.3992 | 2.59 | 2.51 M | 337.82 M |
| USB | U.S. Bancorp | 38.6885 | 95.09 B | 0.2474 | 0.64 | 7.75 M | 299.94 M |
| NET | Cloudflare Inc Cl A | 74.25 | 94.92 B | 0.90 | 1.23 | 2.73 M | 202.96 M |
| ELV | Elevance Health Inc | 521.1954 | 94.16 B | 5.1735 | 1 | 693.29 K | 361.34 M |
| KKR | KKR & Co. LP | 106.567 | 93.6 B | 5.1765 | 5.11 | 4.53 M | 483.19 M |
| AEM | Agnico-Eagle Mines Ltd | 67.0621 | 92.74 B | 0.4464 | 0.67 | 2.2 M | 147.64 M |
| PNC | PNC Bank | 150.4801 | 92.74 B | 1.8094 | 1.22 | 1.31 M | 197.63 M |
| MCO | Moody's Corp | 403.6226 | 91.1 B | 7.6805 | 1.94 | 808.26 K | 326.23 M |
| AMT | American Tower Corp | 179.254 | 90.37 B | 4.7236 | 2.71 | 2.82 M | 504.64 M |
| TT | Trane Technologies Plc | 326.0142 | 89.85 B | 2.1879 | 0.68 | 912.5 K | 297.49 M |
| SHW | Sherwin-Williams Company | 310.978 | 87.82 B | 2.2804 | 0.74 | 1.51 M | 469.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.73 | 2.42 B | 0.54 | 1.85 | 100 | 2.97 K |
| BCHT | Birchtech Corp | 5.35 | 40.51 M | 0.25 | 4.9 | 2.96 K | 15.84 K |
| PGIC | Premium Global Income Split Corp | 27.6935 | 5.0791 | 22.46 | 244 | 6.76 K | |
| MPC | Madison Pac Cl B | 3.654 | 0.4514 | 14.09 | 100 | 365.4 | |
| VCM | Vecima Networks Inc | 21.5021 | 2.4643 | 12.94 | 10.3 K | 221.47 K | |
| HUT | Hut 8 Corp | 11.98 | 1.33 | 12.49 | 2.03 M | 24.28 M | |
| MAI | Mining Americas Inc. | 4.10 | 0.40 | 10.81 | 45.97 K | 188.48 K | |
| BDT | Bird Construction Inc | 21.2623 | 2.0214 | 10.51 | 222 K | 4.72 M | |
| REAL | Real Matters Inc | 6.00 | 0.48 | 8.7 | 95.44 K | 572.62 K | |
| NEO | NEO Performance Materials Inc | 6.1558 | 0.4635 | 8.14 | 100.5 K | 618.66 K | |
| CLS | Celestica Inc Sv | 70.80 | 5.25 | 8.01 | 1.02 M | 71.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.42 | 0.25 | 7.89 | 602.4 K | 2.06 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.64 | 0.77 | 7.8 | 200 | 2.13 K | |
| VHI | Vitalhub Corp | 7.12 | 0.49 | 7.39 | 259.8 K | 1.85 M | |
| EFN | Element Fleet Management Corp | 23.0593 | 1.585 | 7.38 | 907.58 K | 20.93 M | |
| THNC | Thinkific Labs Inc | 3.80 | 0.26 | 7.34 | 51 K | 193.8 K | |
| CRDL | Cardiol Therapeutics Inc | 3.15 | 0.20 | 6.78 | 236 K | 743.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.00 | 0.54 | 5.71 | 7.12 K | 71.22 K | |
| SKE | Skeena Resources Ltd | 7.06 | 0.36 | 5.37 | 386.7 K | 2.73 M | |
| BBD-B | Bombardier Inc Series B | 76.28 | 3.82 | 5.27 | 1 M | 76.57 M | |
| BBD-A | Bombardier Inc | 76.47 | 3.72 | 5.11 | 16.23 K | 1.24 M | |
| EDR | Endeavour Silver Corp | 4.6138 | 0.2123 | 4.82 | 1.49 M | 6.89 M | |
| NGEX | Ngex Minerals Ltd | 8.4313 | 0.3784 | 4.7 | 429.1 K | 3.62 M | |
| NXE | Nexgen Energy Ltd | 10.28 | 0.45 | 4.58 | 2.1 M | 21.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0859 | 1.4762 | 4.53 | 390.86 K | 13.32 M | |
| JOY | Journey Energy Inc | 3.53 | 0.15 | 4.44 | 157.3 K | 555.27 K | |
| CF | Canaccord Genuity Group Inc | 7.1511 | 0.297 | 4.33 | 177.2 K | 1.27 M | |
| PIF | Polaris Infrastructure Inc | 11.1792 | 0.4371 | 4.07 | 55.2 K | 617.09 K | |
| IFP | Interfor Corp | 18.88 | 0.73 | 4.02 | 148.5 K | 2.8 M | |
| CRM | CRM | 23.0422 | 0.8679 | 3.91 | 32.82 K | 756.15 K | |
| MPCT-UN | Dream Impact Trust | 4.00 | 0.15 | 3.9 | 54.4 K | 217.6 K | |
| NPI | Northland Power Inc | 19.898 | 0.7373 | 3.85 | 1.62 M | 32.2 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.64 | 0.13 | 3.7 | 28.1 K | 102.28 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.59 | 0.80 | 3.67 | 900 | 20.33 K | |
| SLF-PJ | Sun Life Financial Inc | 15.6123 | 0.5387 | 3.57 | 400 | 6.24 K | |
| CGY | Calian Group Ltd | 55.8371 | 1.8836 | 3.49 | 18.04 K | 1.01 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 22.3049 | 0.7496 | 3.48 | 1.92 M | 42.89 M | |
| PRM | Big Pharma Split Corp | 11.8266 | 0.3972 | 3.48 | 6.4 K | 75.69 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.61 | 0.43 | 3.26 | 219.3 K | 2.98 M | |
| QBTC-U | The Bitcoin Fund Class A | 62.81 | 1.97 | 3.24 | 5.32 K | 334.27 K | |
| MDI | Major Drilling Grp | 10.25 | 0.32 | 3.22 | 116.65 K | 1.2 M | |
| MRC | Morguard Corp | 113.0097 | 3.4353 | 3.14 | 6.36 K | 718.85 K | |
| QBTC | The Bitcoin Fund CAD | 85.69 | 2.57 | 3.09 | 33.1 K | 2.84 M | |
| WFG | West Fraser Timber CO Ltd | 107.5299 | 3.168 | 3.04 | 176.4 K | 18.97 M | |
| SII | Sprott Inc | 57.4221 | 1.6654 | 2.99 | 70 K | 4.02 M | |
| FFN | North American Financial 15 Split Corp | 4.1204 | 0.1164 | 2.91 | 415.4 K | 1.71 M | |
| FTT | Finning Intl | 41.9711 | 1.185 | 2.91 | 278.94 K | 11.71 M | |
| CIGI | Colliers International Group Inc | 158.249 | 4.3994 | 2.86 | 78.71 K | 12.46 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.46 | 0.7973 | 2.78 | 41.23 K | 1.21 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.08 | 0.38 | 2.77 | 21.2 K | 298.5 K | |
| CG | Centerra Gold Inc | 8.0011 | 0.2098 | 2.69 | 808.4 K | 6.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9454 | 0.2342 | 2.69 | 612.87 K | 5.48 M | |
| BN-PFL | Brookfield Corporation | 11.2893 | 0.2937 | 2.67 | 2.04 K | 23.02 K | |
| BEPC | Brookfield Renewable Corp | 39.5349 | 1.0144 | 2.63 | 351.4 K | 13.89 M | |
| CKI | Clarke Inc | 19.50 | 0.50 | 2.63 | 3.5 K | 68.25 K | |
| SJ | Stella Jones Inc | 81.2589 | 2.0473 | 2.58 | 116.4 K | 9.46 M | |
| CVO | Coveo Solutions Inc | 8.37 | 0.21 | 2.57 | 162.8 K | 1.36 M | |
| PDV | Prime Dividend Corp Cl A | 5.338 | 0.1316 | 2.53 | 300 | 1.6 K | |
| CFP | Canfor Corp | 15.62 | 0.36 | 2.36 | 188.2 K | 2.94 M | |
| CPX | Capital Power Corp | 34.5877 | 0.7805 | 2.31 | 600.52 K | 20.77 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1072 | 0.1789 | 2.26 | 2.91 M | 23.62 M | |
| BLK | BLK | 21.759 | 0.4773 | 2.24 | 8 K | 174.07 K | |
| SVM | Silvercorp Metals Inc | 4.9607 | 0.1087 | 2.24 | 449.6 K | 2.23 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0378 | 0.0879 | 2.23 | 2.9 K | 11.71 K | |
| AG | First Majestic Silver Corp | 10.0985 | 0.2189 | 2.22 | 948.88 K | 9.58 M | |
| TA | Transalta Corp | 9.3799 | 0.2029 | 2.21 | 1.07 M | 10.08 M | |
| DF | Dividend 15 Split Corp II | 3.5541 | 0.0764 | 2.2 | 104.7 K | 372.11 K | |
| TINY | Tiny Ltd | 22.56 | 0.48 | 2.17 | 850 | 19.18 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.5817 | 0.4569 | 2.16 | 35.06 K | 756.7 K | |
| NG | Novagold Res Inc | 4.28 | 0.09 | 2.15 | 154.01 K | 659.17 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.7592 | 0.2665 | 2.13 | 1.3 K | 16.59 K | |
| UBER | Uber CDR [Cad Hedged] | 10.2975 | 0.2075 | 2.06 | 27.69 K | 285.12 K | |
| MID-UN | MINT Income Fund | 6.1851 | 0.123 | 2.03 | 85.34 K | 527.85 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4049 | 0.3227 | 2.01 | 412.98 K | 6.77 M | |
| OLY | Olympia Financial Group Inc | 96.3802 | 1.8891 | 2 | 1.4 K | 134.93 K | |
| AFN | Ag Growth International Inc | 48.2941 | 0.9441 | 1.99 | 62.1 K | 3 M | |
| CEF | Sprott Physical Gold Silver Trust | 30.71 | 0.60 | 1.99 | 27.14 K | 833.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.9305 | 0.8136 | 1.98 | 130.2 K | 5.46 M | |
| WEF | Western Forest Products Inc | 15.60 | 0.30 | 1.96 | 2.88 K | 44.87 K | |
| AGI | Alamos Gold Inc Cls A | 21.7673 | 0.4165 | 1.95 | 507.4 K | 11.04 M | |
| CEU | Ces Energy Solutions Corp | 6.6453 | 0.1255 | 1.92 | 794.3 K | 5.28 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5132 | 0.066 | 1.91 | 1.38 M | 4.83 M | |
| VNP | 5N Plus Inc | 5.33 | 0.10 | 1.91 | 301.7 K | 1.61 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.8022 | 0.5772 | 1.91 | 148.5 K | 4.57 M | |
| META | Meta CDR [Cad Hedged] | 26.7886 | 0.4966 | 1.89 | 129.3 K | 3.46 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.3872 | 0.3036 | 1.89 | 1.8 K | 29.5 K | |
| TXG | Torex Gold Resources Inc | 20.7407 | 0.3784 | 1.86 | 185.6 K | 3.85 M | |
| PAAS | Pan American Silver Corp | 27.285 | 0.4821 | 1.8 | 855.67 K | 23.35 M | |
| DPM | Dundee Precious Metals Inc | 10.7132 | 0.1854 | 1.76 | 438.59 K | 4.7 M | |
| U-U | Sprott Physical Uranium Trust | 22.07 | 0.38 | 1.75 | 18.18 K | 401.19 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.279 | 0.2962 | 1.74 | 9.82 K | 169.63 K | |
| FTS-PI | Fortis Inc Pref I | 14.9287 | 0.2559 | 1.74 | 580 | 8.66 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.0627 | 0.2225 | 1.73 | 80.91 K | 1.06 M | |
| BIR | Birchcliff Energy Ltd | 5.4387 | 0.0926 | 1.73 | 975.5 K | 5.31 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0491 | 0.068 | 1.71 | 7.55 K | 30.57 K | |
| CGG | China Gold Int Resources Corp | 8.6848 | 0.1452 | 1.7 | 6.11 K | 53.03 K | |
| BBUC | Brookfield Business Corporation | 28.984 | 0.4811 | 1.69 | 10.3 K | 298.54 K | |
| URB | Urbana Corp | 5.2912 | 0.0869 | 1.67 | 200 | 1.06 K | |
| CSCI | Cosciens Biopharma Inc | 11.79 | 0.19 | 1.64 | 900 | 10.61 K | |
| OGC | Oceanagold Corp | 9.4845 | 0.1473 | 1.58 | 223.7 K | 2.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 933.48 | 575.39 B | 18.48 | 2.02 | 400 | 373.39 K |
| TCTZF | Tencent Holdings Limited | 51.60 | 473.01 B | 0.40 | 0.78 | 15.1 K | 779.16 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.41 | 468.88 B | 0.06 | 0.53 | 24.6 K | 280.69 K |
| RHHBF | Roche Holding AG | 272.81 | 391.22 B | 13.38 | 5.16 | 100 | 27.28 K |
| RHHBY | Roche Holding AG | 31.40 | 388.5 B | 0.45 | 1.45 | 1.19 M | 37.27 M |
| RHHVF | Roche Holding AG | 248.24 | 380.29 B | 4.10 | 1.68 | 300 | 74.47 K |
| CICHY | China Construction Bank Corporation | 14.32 | 346.1 B | 0.15 | 1.06 | 56.4 K | 807.65 K |
| SAPGF | SAP SE | 189.51 | 279.61 B | 2.01 | 1.07 | 1.4 K | 265.31 K |
| NSRGF | Nestlé S.A | 105.56 | 272.94 B | 1.74 | 1.68 | 10.2 K | 1.08 M |
| NSRGY | Nestlé S.A | 105.49 | 271.37 B | 1.21 | 1.16 | 401.6 K | 42.36 M |
| LRLCF | L'Oréal S.A | 493.86 | 266.66 B | 3.44 | 0.7 | 700 | 345.7 K |
| BACHY | Bank of China Limited | 11.80 | 245.98 B | 0.11 | 0.94 | 17.7 K | 208.86 K |
| SIEGY | Siemens Aktiengesellschaft | 102.06 | 238.56 B | 1.47 | 1.46 | 97.7 K | 9.97 M |
| SMAWF | Siemens Aktiengesellschaft | 200.40 | 236.55 B | 2.89 | 1.46 | 1.4 K | 280.56 K |
| IDEXY | Industria de Diseño Textil S.A | 23.90 | 209.33 B | 0.29 | 1.23 | 110 K | 2.63 M |
| CMWAY | Commonwealth Bank of Australia | 80.55 | 197.09 B | 1.06 | 1.33 | 31 K | 2.5 M |
| EADSF | Airbus SE | 173.18 | 177.85 B | 2.18 | 1.27 | 11.6 K | 2.01 M |
| EADSY | Airbus SE | 43.47 | 177.61 B | 0.52 | 1.21 | 113.9 K | 4.95 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.95 | 173.31 B | 0.24 | 1.01 | 22.7 K | 543.67 K |
| IBDRY | Iberdrola S.A | 53.78 | 170.12 B | 1.05 | 1.99 | 27.6 K | 1.48 M |
| IBDSF | Iberdrola S.A | 13.45 | 169.64 B | 0.23 | 1.74 | 5.3 K | 71.28 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.013 | 165.07 B | 0.773 | 1.18 | 18.2 K | 1.2 M |
| RCRRF | Recruit Holdings Co. Ltd | 46.11 | 162.42 B | 2.75 | 6.34 | 3 K | 138.33 K |
| ADTTF | Advantest Corporation | 34.96 | 161.02 B | 0.46 | 1.33 | 7.2 K | 251.71 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.098 | 158.83 B | 0.158 | 1.77 | 150.89 K | 1.37 M |
| ATEYY | Advantest Corporation | 35.42 | 155.97 B | 1.39 | 4.08 | 104.9 K | 3.72 M |
| FRCOY | Fast Retailing Co. Ltd | 26.38 | 155.58 B | 0.28 | 1.07 | 30.6 K | 807.23 K |
| SBGSY | Schneider Electric S.E | 51.52 | 154.27 B | 0.91 | 1.8 | 264.4 K | 13.62 M |
| SNEJF | Sony Group Corporation | 84.06 | 153.63 B | 2.96 | 3.65 | 64.4 K | 5.41 M |
| FRCOF | Fast Retailing Co. Ltd | 260.24 | 151.73 B | 3.74 | 1.46 | 100 | 26.02 K |
| DTEGY | Deutsche Telekom AG | 24.02 | 145.09 B | 0.20 | 0.84 | 210.3 K | 5.05 M |
| UNLYF | Unilever PLC | 55.30 | 141.94 B | 1.42 | 2.64 | 3.5 K | 193.55 K |
| TOELF | Tokyo Electron Limited | 230.20 | 140.4 B | 6.15 | 2.74 | 100 | 23.02 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.74 | 140.33 B | 0.29 | 2.78 | 388 K | 4.17 M |
| RYCEY | Rolls-Royce Holdings plc | 5.38 | 140.05 B | 0.12 | 2.28 | 2.83 M | 15.23 M |
| RYCEF | Rolls-Royce Holdings plc | 5.44 | 138.91 B | 0.11 | 2.06 | 27.1 K | 147.42 K |
| SAFRY | Safran SA | 57.44 | 136.7 B | 1.01 | 1.79 | 139.2 K | 8 M |
| AIQUY | L'Air Liquide S.A | 40.73 | 134.88 B | 0.28 | 0.69 | 98.6 K | 4.02 M |
| AIQUF | L'Air Liquide S.A | 203.155 | 133.66 B | 3.775 | 1.89 | 256 | 52.01 K |
| SAFRF | Safran SA | 228.39 | 133.23 B | 2.97 | 1.32 | 68.8 K | 15.71 M |
| UNCFF | UniCredit S.p.A | 39.39 | 131.29 B | 0.47 | 1.21 | 600 | 23.63 K |
| CFRHF | Compagnie Financière Richemont SA | 151.73 | 125.21 B | 1.23 | 0.82 | 1.7 K | 257.94 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.46 | 120.48 B | 0.33 | 1.37 | 58.4 K | 1.43 M |
| SMEGF | Siemens Energy AG | 28.00 | 119.15 B | 2.42 | 9.46 | 7.3 K | 204.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.05 | 114.19 B | 0.04 | 1 | 3.9 K | 15.8 K |
| MSBHF | Mitsubishi Corporation | 21.99 | 113.03 B | 0.33 | 1.52 | 21.7 K | 477.18 K |
| ESOCF | Enel SpA | 7.40 | 108.32 B | 0.12 | 1.65 | 900 | 6.66 K |
| ENLAY | Enel SpA | 7.39 | 108.22 B | 0.16 | 2.21 | 133.5 K | 986.56 K |
| PIAIF | Ping An Insurance | 5.25 | 107.92 B | 0.04 | 0.77 | 2 K | 10.5 K |
| BNPQF | BNP Paribas SA | 78.47 | 106.39 B | 2.00 | 2.62 | 600 | 47.08 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.6825 | 104.77 B | 0.0825 | 0.78 | 19 K | 202.97 K |
| AAGIY | AIA Group Limited | 32.67 | 103.86 B | 0.34 | 1.05 | 384.6 K | 12.56 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.66 | 103.17 B | 0.28 | 2.7 | 29 K | 309.14 K |
| ITOCY | ITOCHU Corporation | 92.38 | 102 B | 1.34 | 1.47 | 27.7 K | 2.56 M |
| ZIJMY | Zijin Mining Group Company Limited | 47.21 | 100.92 B | 0.81 | 1.75 | 2.7 K | 127.47 K |
| ITOCF | ITOCHU Corporation | 46.25 | 97.97 B | 0.41 | 0.89 | 13.8 K | 638.25 K |
| ESLOY | EssilorLuxottica Société anonyme | 113.14 | 97.95 B | 1.70 | 1.53 | 16.9 K | 1.91 M |
| ESLOF | EssilorLuxottica Société anonyme | 223.98 | 97.34 B | 3.02 | 1.37 | 1.38 K | 309.09 K |
| CIXPF | CaixaBank S.A | 5.30 | 96.52 B | 0.05 | 0.95 | 236 | 1.25 K |
| XIACY | Xiaomi Corporation | 12.69 | 96.5 B | 0.18 | 1.44 | 155.17 K | 1.97 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.26 | 95.47 B | 0.06 | 0.97 | 166.8 K | 1.04 M |
| ATLKY | Atlas Copco AB | 18.89 | 93.92 B | 0.39 | 2.11 | 73.7 K | 1.39 M |
| ATLPF | Atlas Copco AB | 18.36 | 93.17 B | 1.21 | 7.06 | 186 | 3.41 K |
| MITSY | Mitsui & Co. Ltd | 1013.66 | 91.24 B | 10.49 | 1.05 | 1.7 K | 1.72 M |
| WEBNF | Westpac Banking Corporation | 17.55 | 90.6 B | 0.19 | 1.09 | 11.2 K | 196.56 K |
| NABZY | National Australia Bank Limited | 11.56 | 90.49 B | 0.25 | 2.21 | 13.7 K | 158.37 K |
| CHDRY | Christian Dior SE | 201.61 | 88.76 B | 4.21 | 2.13 | 100 | 20.16 K |
| PROSY | Prosus N.V | 7.85 | 86 B | 0.11 | 1.42 | 2.65 M | 20.78 M |
| EIPAF | Eni S.p.A | 16.02 | 84.05 B | 0.84 | 5.53 | 200 | 3.2 K |
| JAPAY | Japan Tobacco Inc | 14.162 | 83.87 B | 0.272 | 1.96 | 15.4 K | 218.09 K |
| ATLCY | Atlas Copco AB | 16.37 | 81.18 B | 0.25 | 1.55 | 10.2 K | 166.97 K |
| PROSF | Prosus N.V | 39.545 | 80.59 B | 1.545 | 4.07 | 2.1 K | 83.04 K |
| BAESF | BAE Systems plc | 17.43 | 79.88 B | 0.25 | 1.46 | 1.9 K | 33.12 K |
| IFNNF | Infineon Technologies AG | 41.10 | 77.97 B | 1.10 | 2.75 | 1 K | 41.1 K |
| BAESY | BAE Systems plc | 69.63 | 77.91 B | 0.88 | 1.28 | 188.3 K | 13.11 M |
| IFNNY | Infineon Technologies AG | 41.50 | 74.12 B | 1.04 | 2.57 | 139.4 K | 5.79 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.10 | 74.09 B | 1.83 | 5.34 | 62.1 K | 2.24 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.592 | 73.91 B | 2.78 | 1.61 | 300 | 52.68 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.64 | 72.81 B | 0.32 | 2.09 | 93.2 K | 1.46 M |
| RLXXF | RELX PLC | 45.202 | 70.9 B | 0.535 | 1.2 | 1.3 K | 58.76 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.59 | 70.15 B | 0.17 | 2.02 | 1.9 K | 16.32 K |
| VCISY | VINCI SA | 31.66 | 69.42 B | 0.23 | 0.73 | 40 K | 1.27 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.11 | 69.32 B | 0.16 | 1.79 | 198.2 K | 1.81 M |
| ENGIY | ENGIE SA | 17.30 | 68.88 B | 0.16 | 0.93 | 83.8 K | 1.45 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.492 | 68.01 B | 1.114 | 6.41 | 600 | 11.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.864 | 67.44 B | 0.294 | 1.58 | 284.96 K | 5.38 M |
| CSLLY | CSL Limited | 94.319 | 67.3 B | 1.439 | 1.55 | 37.71 K | 3.56 M |
| VOLVF | AB Volvo (publ) | 26.73 | 67.1 B | 0.38 | 1.44 | 8.8 K | 235.22 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.64 | 66.85 B | 0.62 | 2.38 | 400 | 10.66 K |
| CMXHF | CSL Limited | 185.04 | 66.78 B | 4.04 | 2.23 | 1 K | 185.04 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.09 | 66.54 B | 0.53 | 0.82 | 3.2 K | 208.29 K |
| VLVLY | AB Volvo (publ) | 26.88 | 65.54 B | 0.61 | 2.32 | 35.3 K | 948.86 K |
| DBOEY | Deutsche Börse AG | 19.563 | 63.92 B | 0.455 | 2.38 | 215.83 K | 4.22 M |
| WFAFY | Wesfarmers Limited | 22.96 | 63.56 B | 0.13 | 0.57 | 11 K | 252.56 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.86 | 63.47 B | 0.53 | 1.46 | 23.5 K | 866.21 K |
| MIELF | Mitsubishi Electric Corporation | 18.025 | 63.36 B | 0.225 | 1.26 | 1.1 K | 19.83 K |
| MIELY | Mitsubishi Electric Corporation | 36.18 | 63.22 B | 0.47 | 1.32 | 21.4 K | 774.25 K |
| SCBFF | Standard Chartered PLC | 9.92 | 62.88 B | 0.38 | 3.98 | 1.6 K | 15.87 K |
| NBNKF | Nordea Bank Abp | 12.30 | 61.03 B | 0.07 | 0.57 | 186.3 K | 2.29 M |
| UCBJY | UCB SA | 66.58 | 60.82 B | 1.485 | 2.28 | 25.2 K | 1.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 6.60 | 0.30 | 4.76 | 13.6 K | 89.76 K | |
| NU | NeutriSci International Inc | 12.09 | 0.54 | 4.68 | 55.78 M | 674.41 M | |
| REKO | Reko International Group Inc | 4.3014 | 0.1797 | 4.36 | 11.1 K | 47.75 K | |
| HITI | High Tide Inc | 3.27 | 0.13 | 4.14 | 79.3 K | 259.31 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 1.50 | 4 | 664.62 K | 25.92 M | |
| VCI | Vitreous Glass Inc | 4.7817 | 0.1599 | 3.46 | 5.5 K | 26.3 K | |
| ARTG | Artemis Gold Inc | 10.07 | 0.25 | 2.55 | 183.6 K | 1.85 M | |
| NEXM | NexMetals Mining Corp. | 16.20 | 0.40 | 2.53 | 235 | 3.81 K | |
| SPRX | Sparx Technology Inc | 23.16 | 0.55 | 2.43 | 81.73 K | 1.89 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.12 | 0.07 | 1.73 | 21.1 K | 86.93 K | |
| MKO | Mako Mining Corp | 3.65 | 0.05 | 1.39 | 14.6 K | 53.29 K | |
| LMN | Lumine Group Inc. | 38.75 | 0.45 | 1.17 | 38 K | 1.47 M | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.0339 | 1.1 | 5.12 K | 16 K | |
| ALV | Alvopetro Energy Ltd | 4.4059 | 0.0415 | 0.95 | 13.3 K | 58.6 K | |
| DE | Decisive Dividend Corporation | 6.7074 | 0.0428 | 0.64 | 31.12 K | 208.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4304 | 0.0267 | 0.61 | 1.7 K | 7.53 K |