Gainer Valuations for 16 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 16 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.3194 | 59.63 B | 1.7898 | 1.17 | 1.26 M | 196.39 M |
| CBOE | CBOE Global Markets Inc | 177.43 | 36.05 B | 3.7225 | 2.14 | 728.7 K | 129.29 M |
| CQP | Cheniere Energy Partners LP | 43.2454 | 27.44 B | 0.2967 | 0.69 | 190.56 K | 8.24 M |
| EQX | Equinox Gold Corp | 5.4049 | 13.17 B | 0.0899 | 1.69 | 3.4 M | 18.38 M |
| NXE | Nexgen Energy Ltd | 7.61 | 5.3 B | 0.06 | 0.79 | 6.15 M | 46.78 M |
| PRK | Park National Corp | 134.1141 | 3.3 B | 0.7286 | 0.55 | 70.8 K | 9.5 M |
| NG | Novagold Resources Inc | 3.27 | 2.68 B | 0.12 | 3.81 | 1.33 M | 4.35 M |
| UUUU | Energy Fuels Inc | 6.22 | 1.9 B | 0.06 | 0.97 | 2.14 M | 13.29 M |
| TMP | Tompkinstrustco | 45.2671 | 1.48 B | 0.4026 | 0.9 | 40.2 K | 1.82 M |
| DC | Dakota Gold Corp | 3.01 | 766.13 M | 0.09 | 3.08 | 199.04 K | 599.12 K |
| BHB | Bar Harbor Bankshares | 25.471 | 712.72 M | 0.4201 | 1.68 | 51.7 K | 1.32 M |
| NFGC | New Found Gold Corp | 3.57 | 630.35 M | 0.02 | 0.56 | 163.88 K | 585.07 K |
| OBE | Obsidian Energy Ltd | 7.65 | 614.54 M | 0.10 | 1.32 | 513.7 K | 3.93 M |
| CTGO | Contango Ore Inc | 20.36 | 508.97 M | 0.55 | 2.78 | 91.52 K | 1.86 M |
| CIX | Compx International Inc | 19.3563 | 459.11 M | 0.1736 | 0.9 | 6.02 K | 116.45 K |
| RLGT | Radiant Logistics | 5.31 | 451 M | 0.25 | 4.94 | 247.49 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 9.28 | 355.57 M | 0.07 | 0.76 | 381.77 K | 3.54 M |
| ELA | Envela Corp | 4.52 | 303.77 M | 0.06 | 1.35 | 13.3 K | 60.12 K |
| MPTI | M-Tron Industries Inc | 30.00 | 277.83 M | 1.00 | 3.45 | 32.88 K | 986.31 K |
| GENC | Gencor Industries IN | 20.31 | 257.24 M | 0.23 | 1.15 | 28.53 K | 579.4 K |
| BKTI | Bk Technologies Inc | 13.81 | 252.44 M | 0.11 | 0.8 | 13.77 K | 190.16 K |
| PED | Pedevco Corp | 19.22 | 201.24 M | 0.46 | 2.45 | 8.74 K | 168.08 K |
| CMT | Core Molding Technologies Inc | 20.13 | 187.25 M | 0.36 | 1.82 | 36.5 K | 734.74 K |
| RYDE | Ryde Group Ltd Cl A | 7.80 | 126.16 M | 0.20 | 2.63 | 1.07 M | 8.38 M |
| FLYX | Flyexclusive Inc Cl A | 6.54 | 104.12 M | 0.49 | 8.1 | 111.59 K | 729.82 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 100.36 M | 0.05 | 1.41 | 14.39 K | 51.8 K |
| BHM | Bluerock Homes Trust Inc | 16.4885 | 82.84 M | 0.1576 | 0.97 | 5 K | 82.44 K |
| LPA | Logistic Properties of The Americas | 10.19 | 78.3 M | 0.85 | 9.1 | 13.6 K | 138.58 K |
| SDEV | Stablecoin Development Corporation | 13.8814 | 70.7 M | 2.3136 | 20 | 185.62 K | 2.58 M |
| MAIA | Maia Biotechnology Inc | 3.12 | 70.39 M | 0.25 | 8.71 | 334.99 K | 1.05 M |
| COE | 51Talk Online Education Group | 7.24 | 67.76 M | 0.21 | 2.99 | 2.62 K | 18.94 K |
| TRT | Trio-Tech International | 3.235 | 50.14 M | 0.09 | 2.86 | 6.07 K | 19.62 K |
| BATL | Battalion Oil Corp | 5.70 | 45.12 M | 0.04 | 0.71 | 11.18 K | 63.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.85 | 44.33 M | 0.12 | 1.23 | 236.99 K | 2.33 M |
| COHN | Cohen & CO Inc | 7.7898 | 32.26 M | 0.6235 | 8.7 | 39.73 K | 309.53 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.49 | 31.95 M | 0.10 | 2.95 | 15.9 K | 55.49 K |
| GPUS | Hyperscale Data, Inc. | 12.25 | 27.46 M | 0.35 | 2.94 | 151.79 K | 1.86 M |
| CPHI | China Pharma Holdings | 3.324 | 25.48 M | 0.121 | 3.78 | 16.53 K | 54.96 K |
| ATCH | Atlasclear Holdings Inc | 69.60 | 21.32 M | 3.60 | 5.45 | 775 | 53.94 K |
| ACCS | Access Newswire Inc | 10.19 | 13.7 M | 0.06 | 0.59 | 11.67 K | 118.9 K |
| SOAR | Volato Group Inc | 35.746 | 11.91 M | 1.5542 | 4.55 | 1.17 K | 41.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.748 | 5.06 M | 3.748 | 9.14 | 1.34 K | 59.78 K |
| AZTR | Azitra Inc | 39.60 | 4.94 M | 4.40 | 12.5 | 5.64 K | 223.26 K |
| YCBD | Cbdmd Inc | 5.6816 | 4.55 M | 0.0312 | 0.55 | 52.33 K | 297.32 K |
| BQ | Boqii Holding Ltd ADR | 3.63 | 3.49 M | 0.03 | 0.83 | 25.92 K | 94.09 K |
| CLDI | Calidi Biotherapeutics Inc | 29.04 | 2.68 M | 0.96 | 3.42 | 3.16 K | 91.85 K |
| BURU | Nuburu Inc | 28.20 | 2.2 M | 5.80 | 25.89 | 60.47 K | 1.71 M |
| VTAK | Catheter Precision Inc | 115.90 | 286.48 K | 3.80 | 3.39 | 120 | 13.91 K |
| FOXO | Foxo Technologies Inc | 6.2446 | 109.44 K | 0.4736 | 8.21 | 30.97 K | 193.41 K |
| SCPX | Scorpius Holdings Inc | 20.02 | 36.69 K | 4.48 | 28.83 | 412.86 K | 8.27 M |
| SING | Singlepoint | 28.34 | 7.98 K | 9.54 | 50.74 | 47.87 K | 1.36 M |
| GPUS-PD | Hyperscale Data, Inc. | 19.0159 | 0.5433 | 2.94 | 815 | 15.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.67 | 0.47 | 2.33 | 213 | 4.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.708 | 0.268 | 1.19 | 1 K | 22.71 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.62 | 0.0927 | 0.5 | 190 | 3.54 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 159.1165 | 0.9296 | 0.59 | 3.5 B | 556.63 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.60 | 0.35 | 8.24 | 1.44 K | 6.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 29.665 | 1.08 B | 0.151 | 0.51 | 29 | 860.29 |
| ZL | Soybean Oil | 44.80 | 0.95 | 2.17 | 11.53 K | 516.45 K | |
| CT | Cotton | 76.24 | 0.83 | 1.1 | 18.85 K | 1.44 M | |
| HE | Lean Hogs | 98.375 | 0.875 | 0.9 | 24.94 K | 2.45 M | |
| CL | Crude Oil | 79.23 | 0.60 | 0.76 | 230.28 K | 18.24 M | |
| BZ | Brent Crude | 83.27 | 0.52 | 0.63 | 305.71 K | 25.46 M | |
| FC | Feeder Cattle | 257.35 | 1.475 | 0.58 | 5.03 K | 1.3 M | |
| RU | Rubber | 317.70 | 1.70 | 0.54 | 19 | 6.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 172.7522 | 3.55 T | 1.6563 | 0.97 | 27.87 M | 4.81 B |
| GOOG | Alphabet Inc Class C | 174.0015 | 3.53 T | 1.5374 | 0.89 | 17.25 M | 3 B |
| WMT | Walmart Inc. | 62.684 | 1.03 T | 4.0935 | 6.99 | 60.55 M | 3.8 B |
| AMD | Advanced Micro Devices | 162.62 | 797.92 B | 2.95 | 1.85 | 76.73 M | 12.48 B |
| COST | Costco Wholesale | 785.7126 | 463.72 B | 5.974 | 0.77 | 2 M | 1.57 B |
| INTC | Intel Corp | 31.8281 | 309.41 B | 0.7552 | 2.43 | 47.75 M | 1.52 B |
| PANW | Palo Alto Networks Inc | 158.39 | 284.85 B | 2.23 | 1.43 | 7.34 M | 1.16 B |
| GILD | Gilead Sciences Inc | 63.7105 | 216.53 B | 0.798 | 1.27 | 4.83 M | 307.85 M |
| ARM | Arm Holdings Plc ADR | 114.27 | 204.84 B | 0.60 | 0.53 | 6.45 M | 736.62 M |
| PEP | Pepsico Inc | 170.3901 | 194.08 B | 3.3965 | 2.03 | 5.98 M | 1.02 B |
| TMUS | T-Mobile US | 158.5953 | 168.6 B | 0.8726 | 0.55 | 3.22 M | 510.31 M |
| MRVL | Marvell Technology Inc | 72.6778 | 143.61 B | 2.9139 | 4.18 | 18.12 M | 1.32 B |
| VRTX | Vertex Pharmaceutic | 440.64 | 139.16 B | 3.15 | 0.72 | 1.22 M | 535.82 M |
| ADP | Automatic Data Processing, Inc. | 238.7919 | 120.08 B | 3.285 | 1.39 | 1.03 M | 246.43 M |
| PDD | Pinduoduo Inc ADR | 143.38 | 116.93 B | 2.08 | 1.47 | 9.88 M | 1.42 B |
| MAR | Marriot International | 234.3664 | 110.79 B | 2.9031 | 1.25 | 1.28 M | 300.18 M |
| CME | CME Group Inc | 195.8234 | 110.34 B | 4.1147 | 2.15 | 1.25 M | 244.02 M |
| ABNB | Airbnb Inc Class A | 147.19 | 105.61 B | 1.39 | 0.95 | 3.83 M | 563.41 M |
| MRNA | Moderna | 132.68 | 103.15 B | 3.62 | 2.8 | 3.01 M | 399.1 M |
| FTNT | Fortinet Inc | 61.24 | 94.94 B | 0.51 | 0.84 | 4.44 M | 272.1 M |
| MELI | MercadoLibre Inc | 1739.15 | 88.21 B | 20.65 | 1.2 | 338.71 K | 589.07 M |
| MDLZ | Mondelez Intl Inc | 67.7045 | 86.49 B | 0.5554 | 0.83 | 5.33 M | 360.87 M |
| ROST | Ross Stores Inc | 131.6134 | 78.83 B | 1.3128 | 1.01 | 2.27 M | 298.18 M |
| NTES | Netease Inc ADR | 98.9848 | 77.65 B | 5.1767 | 5.52 | 1.69 M | 167.42 M |
| HON | Honeywell International Inc. Common Stock | 187.6842 | 72.41 B | 2.3977 | 1.29 | 2.72 M | 511.13 M |
| AEP | American Electric Power Company | 87.0769 | 70.37 B | 0.5364 | 0.62 | 2.28 M | 198.58 M |
| DDOG | Datadog Inc | 120.61 | 67.76 B | 2.14 | 1.81 | 3.36 M | 405.61 M |
| NDAQ | Nasdaq Inc | 60.6479 | 61.32 B | 0.8576 | 1.43 | 3.79 M | 230.14 M |
| LITE | Lumentum Hld | 46.80 | 56.77 B | 1.08 | 2.36 | 1.08 M | 50.37 M |
| NTRA | Natera Inc | 108.50 | 56.36 B | 1.19 | 1.11 | 1.05 M | 114.11 M |
| EBAY | Ebay Inc | 51.0195 | 55.69 B | 0.271 | 0.53 | 5.24 M | 267.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 169.3044 | 50.79 B | 1.2276 | 0.73 | 244.6 K | 41.41 M |
| KDP | Keurig Dr Pepper Inc | 32.1689 | 50.06 B | 0.3109 | 0.98 | 6.79 M | 218.55 M |
| ROP | Roper Industries | 532.9456 | 48.68 B | 7.28 | 1.38 | 792.06 K | 422.12 M |
| WDAY | Workday Inc | 256.57 | 48.64 B | 5.26 | 2.09 | 1.89 M | 484.22 M |
| ONC | BeiGene, Ltd. | 171.03 | 42.98 B | 6.15 | 3.73 | 256.2 K | 43.82 M |
| PAYX | Paychex Inc | 118.3929 | 42.26 B | 0.7755 | 0.66 | 1.46 M | 172.29 M |
| COHR | Coherent Inc | 58.33 | 38.42 B | 1.25 | 2.19 | 2 M | 116.5 M |
| EXPE | Expedia Group Inc | 112.2979 | 37.91 B | 0.9898 | 0.89 | 2.22 M | 249.29 M |
| VOD | Vodafone Grp Plc ADR | 8.6542 | 37.72 B | 0.1413 | 1.66 | 6.3 M | 54.53 M |
| JD | Jd.com Inc ADR | 33.3082 | 37.45 B | 0.6317 | 1.93 | 23.78 M | 792.09 M |
| ACGL | Arch Capital Grp Ltd | 93.9678 | 36.13 B | 0.9034 | 0.97 | 1.18 M | 110.84 M |
| OKTA | Okta Inc. | 100.74 | 33.4 B | 1.47 | 1.48 | 1.16 M | 117.01 M |
| DXCM | Dexcom | 131.91 | 33.39 B | 2.20 | 1.7 | 2.02 M | 266.23 M |
| ESLT | Elbit Systems Ltd | 198.2737 | 32.97 B | 2.3668 | 1.21 | 15.9 K | 3.15 M |
| KHC | Kraft Heinz Company | 32.3006 | 30.17 B | 0.197 | 0.61 | 6.29 M | 203.29 M |
| CTSH | Cognizant Tech Sol | 68.0295 | 29.41 B | 1.422 | 2.13 | 6.13 M | 416.8 M |
| CINF | Cincinnati Financial | 113.0303 | 29.24 B | 1.173 | 1.05 | 578 K | 65.33 M |
| VRSN | Verisign Inc | 168.8532 | 28.53 B | 1.6889 | 1.01 | 894.92 K | 151.11 M |
| DLTR | Dollar Tree Inc | 121.30 | 27.58 B | 2.50 | 2.1 | 2.14 M | 258.99 M |
| BIDU | Baidu Inc ADR | 112.59 | 27.39 B | 1.84 | 1.66 | 9.23 M | 1.04 B |
| TCOM | Trip.com Group Ltd ADR | 56.1372 | 26.88 B | 0.6369 | 1.15 | 3.65 M | 204.64 M |
| VRSK | Verisk Analytics Inc | 248.0792 | 25.92 B | 3.5908 | 1.47 | 605.7 K | 150.26 M |
| FCNCA | First Citizens Bancs | 1743.6859 | 25.91 B | 35.1757 | 2.06 | 81.1 K | 141.41 M |
| CRDO | Credo Technology Group Holding Ltd | 19.10 | 25.66 B | 0.19 | 1 | 1.84 M | 35.23 M |
| FWONK | Liberty Media F1 Series K | 71.57 | 24.8 B | 1.49 | 2.13 | 1.87 M | 134.15 M |
| INSM | Insmed Inc | 25.10 | 24.13 B | 0.17 | 0.68 | 1.03 M | 25.92 M |
| TROW | T Rowe Price Group | 105.073 | 24.01 B | 0.8783 | 0.84 | 1.3 M | 136.49 M |
| FWONA | Liberty Media F1 Series A | 65.00 | 22.82 B | 1.74 | 2.75 | 161.7 K | 10.51 M |
| BNTX | Biontech Se ADR | 92.98 | 22.78 B | 0.78 | 0.85 | 389.1 K | 36.18 M |
| GH | Guardant Health Inc | 26.24 | 22.62 B | 0.49 | 1.9 | 3.35 M | 88 M |
| ALNY | Alnylam Pharmaceuticals | 151.22 | 21.57 B | 3.82 | 2.59 | 934.9 K | 141.38 M |
| JBHT | J B Hunt Transport | 166.401 | 21.32 B | 1.8653 | 1.13 | 584.2 K | 97.21 M |
| FSLR | First Solar Inc | 194.62 | 20.9 B | 2.69 | 1.4 | 1.55 M | 301.48 M |
| SSNC | SS&C Technologies | 62.3519 | 18.67 B | 0.4286 | 0.69 | 1.05 M | 65.38 M |
| GEN | Gen Digital Inc | 24.4885 | 18.49 B | 0.3469 | 1.44 | 5.3 M | 129.84 M |
| HST | Host Marriott Financial Trust | 16.8369 | 18.14 B | 0.2425 | 1.46 | 5.56 M | 93.59 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 113.6508 | 18.13 B | 2.6784 | 2.41 | 231.25 K | 26.28 M |
| EXEL | Exelixis Inc | 21.23 | 18.03 B | 0.11 | 0.52 | 2 M | 42.57 M |
| NWS | News Cp Cl B | 26.7518 | 17.97 B | 0.3255 | 1.23 | 708.65 K | 18.96 M |
| TSEM | Tower Semiconductor | 36.97 | 16.89 B | 0.22 | 0.6 | 425.1 K | 15.72 M |
| NWSA | News Cp Cl A | 25.9061 | 16.45 B | 0.3054 | 1.19 | 2.77 M | 71.83 M |
| HTHT | Huazhu Group Ltd ADR | 38.9915 | 15.84 B | 1.2985 | 3.44 | 1.52 M | 59.33 M |
| CHTR | Charter Communications | 277.54 | 15.63 B | 5.77 | 2.12 | 778 K | 215.93 M |
| JAZZ | Jazz Pharma Plc | 110.49 | 15.23 B | 0.75 | 0.68 | 675.6 K | 74.65 M |
| BBIO | Bridgebio Pharma Inc | 31.04 | 15.23 B | 1.07 | 3.57 | 2.16 M | 66.95 M |
| MANH | Manhattan Assoc | 225.69 | 15.12 B | 2.24 | 1 | 384.75 K | 86.83 M |
| CHKP | Check Point Software | 151.10 | 15.05 B | 2.10 | 1.41 | 821.65 K | 124.15 M |
| LOGI | Logitech Int S.A. | 85.3477 | 14.2 B | 0.6265 | 0.74 | 424.6 K | 36.24 M |
| CART | Maplebear Inc [Instacart] | 33.20 | 14.01 B | 0.35 | 1.07 | 4.9 M | 162.79 M |
| ASTS | AST SpaceMobile Inc. | 4.03 | 13.86 B | 1.64 | 68.62 | 76.05 M | 306.46 M |
| GRAB | Grab Holdings Limited Cl A | 3.65 | 13.75 B | 0.05 | 1.39 | 61.96 M | 226.15 M |
| FUTU | Futu Holdings Ltd ADR | 75.9882 | 13.73 B | 3.136 | 4.3 | 2.18 M | 165.48 M |
| BSY | Bentley Systems Incorporated Cl B | 55.441 | 13.18 B | 0.4745 | 0.86 | 948.7 K | 52.6 M |
| QXO | Qxo Inc | 108.369 | 13.13 B | 3.0657 | 2.91 | 3.81 K | 413.21 K |
| JKHY | Jack Henry & Assoc | 164.9158 | 12.56 B | 1.5091 | 0.92 | 358.8 K | 59.17 M |
| AKAM | Akamai Technologies | 96.87 | 12.35 B | 0.89 | 0.93 | 2.72 M | 263.87 M |
| PODD | Insulet Corp | 185.38 | 11.44 B | 4.82 | 2.67 | 1.08 M | 200.17 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.214 | 10.67 B | 0.0773 | 0.64 | 8.15 M | 99.55 M |
| TTEK | Tetra Tech Inc | 43.1246 | 10.48 B | 0.229 | 0.53 | 1.42 M | 61.32 M |
| PCVX | Vaxcyte Inc | 75.45 | 10.34 B | 3.82 | 5.33 | 1.14 M | 86.07 M |
| LLYVK | Liberty Media Live Sr C | 39.87 | 10.15 B | 0.38 | 0.96 | 291.62 K | 11.63 M |
| LLYVA | Liberty Media Live Sr A | 38.43 | 9.79 B | 0.80 | 2.13 | 176.1 K | 6.77 M |
| PTGX | Protagonist Therapeutics Inc | 31.94 | 9.28 B | 0.47 | 1.49 | 467.66 K | 14.94 M |
| SYRE | Spyre Therapeutics Inc | 37.80 | 9.26 B | 0.42 | 1.12 | 282.97 K | 10.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 217.17 | 9.25 B | 5.44 | 2.57 | 235.18 K | 51.07 M |
| VSAT | Viasat Inc | 18.47 | 9.2 B | 0.47 | 2.61 | 1.04 M | 19.12 M |
| HQY | Healthequity | 78.40 | 9 B | 2.55 | 3.36 | 557.32 K | 43.69 M |
| IREN | Iris Energy Limited | 5.83 | 8.78 B | 0.63 | 12.12 | 18.8 M | 109.6 M |
| FCFS | First Cash Fin Svcs | 114.8112 | 8.29 B | 1.3416 | 1.18 | 221.31 K | 25.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 62.834 | 1.03 T | 4.1032 | 6.99 | 60.55 M | 3.8 B |
| JNJ | Johnson & Johnson | 145.4349 | 665.19 B | 1.5177 | 1.05 | 7.59 M | 1.1 B |
| PG | Procter & Gamble Company | 167.86 | 387.81 B | 1.35 | 0.81 | 6.79 M | 1.14 B |
| UNH | Unitedhealth Group Inc | 502.8735 | 367.46 B | 3.5887 | 0.72 | 3.66 M | 1.84 B |
| BAC | Bank of America Corporation | 37.4327 | 357.42 B | 0.2959 | 0.8 | 32.55 M | 1.22 B |
| BABA | Alibaba Group Holding ADR | 85.2881 | 261.93 B | 5.6171 | 7.05 | 47.26 M | 4.03 B |
| DIS | Walt Disney Company | 101.3208 | 205.39 B | 0.5881 | 0.58 | 9.48 M | 960.19 M |
| BHP | BHP Billiton Ltd ADR | 54.9119 | 203.67 B | 0.6861 | 1.27 | 2.44 M | 133.96 M |
| DHR | Danaher Corp | 261.7835 | 165.15 B | 1.3641 | 0.52 | 3.45 M | 902.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.539 | 164.76 B | 0.4272 | 0.67 | 1.34 M | 86.53 M |
| CB | Chubb Ltd | 258.0801 | 142.96 B | 11.6042 | 4.71 | 4.87 M | 1.26 B |
| BA | Boeing Company | 182.96 | 140.26 B | 5.97 | 3.37 | 6.99 M | 1.28 B |
| SPGI | S&P Global Inc | 431.3406 | 139.64 B | 2.2846 | 0.53 | 1.11 M | 477.02 M |
| RIO | Rio Tinto Plc ADR | 64.0358 | 137.53 B | 1.407 | 2.25 | 4.28 M | 274.28 M |
| BTI | British American Tobacco Industries ADR | 27.426 | 135.33 B | 0.1999 | 0.73 | 3.35 M | 91.96 M |
| MDT | Medtronic Inc | 80.2889 | 134.26 B | 0.8625 | 1.09 | 5.51 M | 442.13 M |
| SYK | Stryker Corp | 327.7584 | 130.28 B | 1.9529 | 0.6 | 1.17 M | 382.99 M |
| PLD | Prologis Inc | 103.5387 | 127.69 B | 0.7476 | 0.73 | 4.23 M | 438.21 M |
| HDB | Hdfc Bank Ltd ADR | 26.679 | 125.12 B | 0.1809 | 0.68 | 2.27 M | 60.47 M |
| MCK | Mckesson Corp | 551.033 | 124.69 B | 4.1643 | 0.76 | 758.5 K | 417.96 M |
| MPC | Marathon Petroleum Corp | 168.333 | 114.64 B | 2.0419 | 1.23 | 2.79 M | 469.34 M |
| CVS | CVS Corp | 53.0385 | 102.27 B | 1.1619 | 2.24 | 13.97 M | 741.2 M |
| VLO | Valero Energy Corp | 149.538 | 101.89 B | 0.7454 | 0.5 | 2.6 M | 388.44 M |
| DUK | Duke Energy Corp | 96.5823 | 101.04 B | 0.4836 | 0.5 | 4.14 M | 400.17 M |
| MMM | 3M Company | 100.6695 | 100.02 B | 3.4753 | 3.58 | 8.38 M | 844.06 M |
| UPS | United Parcel Service | 134.7146 | 97.25 B | 1.5483 | 1.16 | 2.3 M | 309.67 M |
| NET | Cloudflare Inc Cl A | 75.14 | 94.92 B | 0.89 | 1.2 | 3.04 M | 228.53 M |
| WM | Waste Management | 206.0479 | 94.83 B | 3.1072 | 1.53 | 1.86 M | 383.24 M |
| ELV | Elevance Health Inc | 524.9596 | 94.16 B | 3.7642 | 0.72 | 943.5 K | 495.3 M |
| MCO | Moody's Corp | 406.5532 | 91.1 B | 2.9306 | 0.73 | 541.49 K | 220.14 M |
| AMT | American Tower Corp | 181.9799 | 90.37 B | 2.7259 | 1.52 | 2.62 M | 476.22 M |
| RCL | Royal Caribbean Cruises Ltd | 139.649 | 89.11 B | 2.1701 | 1.58 | 2.66 M | 371.27 M |
| NGG | National Grid Transco Plc ADR | 62.1656 | 85.68 B | 0.4325 | 0.7 | 318.3 K | 19.79 M |
| SU | Suncor Energy Inc | 36.6816 | 84.26 B | 0.332 | 0.91 | 5.71 M | 209.28 M |
| TRV | The Travelers Companies Inc | 212.0411 | 83.86 B | 4.7105 | 2.27 | 1.4 M | 296.5 M |
| HLT | Hilton Inc | 204.9589 | 83.78 B | 1.3645 | 0.67 | 1.51 M | 309.76 M |
| WMB | Williams Companies | 38.1077 | 83 B | 0.4467 | 1.19 | 7.36 M | 280.57 M |
| CP | Canadian Pacific Railway | 80.4664 | 82.09 B | 0.9549 | 1.2 | 1.71 M | 137.93 M |
| USB-PH | U.S. Bancorp | 20.99 | 80.39 B | 0.20 | 0.96 | 62.57 K | 1.31 M |
| GM | General Motors Company | 44.9596 | 78.47 B | 0.3725 | 0.84 | 11.34 M | 509.66 M |
| CNI | Canadian National Railway | 120.6708 | 77.91 B | 1.125 | 0.94 | 777.21 K | 93.79 M |
| NSC | Norfolk Southern Corp | 223.258 | 77.3 B | 1.1424 | 0.51 | 1.29 M | 288.03 M |
| MFC | Manulife Financial Corp | 24.3303 | 76.08 B | 0.2212 | 0.92 | 2.49 M | 60.47 M |
| RACE | Ferrari N.V. | 408.6265 | 75.8 B | 2.2985 | 0.57 | 266.8 K | 109.02 M |
| TGT | Target Corporation | 150.0282 | 74.09 B | 2.9324 | 1.99 | 5.23 M | 785.08 M |
| AJG | Arthur J. Gallagher & Company | 250.9197 | 73.92 B | 3.6726 | 1.49 | 888.9 K | 223.04 M |
| AON | AON Plc | 287.1333 | 73.12 B | 4.1593 | 1.47 | 2.44 M | 701.9 M |
| APD | Air Products and Chemicals | 244.1304 | 71.01 B | 5.1668 | 2.16 | 2.75 M | 670.38 M |
| ALL | Allstate Corp | 162.5473 | 68.03 B | 2.7014 | 1.69 | 1.17 M | 190.78 M |
| CAH | Cardinal Health | 95.8852 | 60.65 B | 1.5447 | 1.64 | 2.02 M | 194.07 M |
| OKE | Oneok Inc | 74.4859 | 55.86 B | 0.5706 | 0.77 | 2.01 M | 149.53 M |
| DEO | Diageo Plc ADR | 134.6347 | 54.34 B | 0.9701 | 0.73 | 322.4 K | 43.41 M |
| ETR | Entergy Corp | 53.8075 | 53.46 B | 0.3702 | 0.69 | 2.9 M | 155.82 M |
| TRI | Thomson Reuters Corp | 163.7936 | 52.22 B | 1.1876 | 0.73 | 244.6 K | 40.06 M |
| F | Ford Motor Company | 11.0771 | 50.59 B | 0.0627 | 0.57 | 41.5 M | 459.72 M |
| HUM | Humana Inc | 345.5051 | 50.12 B | 7.8207 | 2.32 | 2.17 M | 749.18 M |
| INFY | Infosys Ltd ADR | 16.2634 | 49.58 B | 0.1792 | 1.11 | 10.75 M | 174.89 M |
| SE | Sea Ltd ADR | 71.44 | 49.12 B | 2.80 | 4.08 | 10.02 M | 715.6 M |
| MSCI | MSCI Inc | 486.6667 | 49.02 B | 8.8528 | 1.85 | 931.5 K | 453.33 M |
| KEYS | Keysight Technologies Inc Comm | 156.78 | 48.67 B | 1.08 | 0.69 | 1.06 M | 165.96 M |
| VALE | Vale S.A. ADR | 10.6874 | 48.64 B | 0.0844 | 0.8 | 18.66 M | 199.44 M |
| WCN | Waste Connections Inc | 164.2323 | 48 B | 0.8967 | 0.55 | 487 K | 79.98 M |
| HEI | Heico Corp | 214.1486 | 47.19 B | 2.5757 | 1.22 | 248.8 K | 53.28 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.1523 | 47.04 B | 0.3182 | 0.65 | 285 | 14.01 K |
| MT | Arcelormittal ADR | 25.6804 | 46.99 B | 0.7198 | 2.88 | 1.96 M | 50.44 M |
| SLF | Sun Life Financial Inc | 47.2761 | 45.58 B | 0.615 | 1.32 | 491.8 K | 23.25 M |
| YUM | Yum! Brands | 136.2984 | 45.39 B | 3.1944 | 2.4 | 2.42 M | 329.8 M |
| IQV | Iqvia Holdings Inc | 235.00 | 43.47 B | 1.31 | 0.56 | 1.01 M | 237.11 M |
| SKYD | Skydance Corporation | 12.0998 | 42.3 B | 0.0766 | 0.64 | 8.15 M | 98.61 M |
| EL | Estee Lauder Companies | 133.0635 | 40.59 B | 2.1561 | 1.65 | 2.62 M | 348.47 M |
| PCG | Pacific Gas & Electric Company | 18.2077 | 40.23 B | 0.1382 | 0.76 | 14.95 M | 272.12 M |
| IX | Orix Corp ADR | 20.5854 | 39.87 B | 0.112 | 0.55 | 39 K | 802.83 K |
| WEC | Wisconsin Energy Corp | 80.5447 | 38.86 B | 0.4521 | 0.56 | 1.53 M | 123.39 M |
| HIG | Hartford Financial Services Group | 98.7685 | 36.93 B | 1.5081 | 1.55 | 1.92 M | 190.11 M |
| HSY | Hershey Foods Corp | 197.257 | 35.06 B | 3.9135 | 2.02 | 1.3 M | 256.39 M |
| HEI-A | HEICO Corporation | 171.6918 | 34.9 B | 2.0456 | 1.21 | 210.82 K | 36.2 M |
| MTD | Mettler-Toledo International | 1530.55 | 34.53 B | 10.66 | 0.7 | 144.79 K | 221.61 M |
| ADM | Archer Daniels Midland | 57.7901 | 34.14 B | 1.4169 | 2.51 | 4.69 M | 271.13 M |
| UI | Ubiquiti Networks | 139.7538 | 33.94 B | 1.8988 | 1.38 | 85.47 K | 11.94 M |
| PUK | Prudential Public Ltd Company ADR | 20.1154 | 32.3 B | 0.4314 | 2.19 | 595.9 K | 11.99 M |
| DG | Dollar General Corp | 140.6758 | 31.25 B | 5.3069 | 3.92 | 3.27 M | 460.02 M |
| CPNG | Coupang Inc Class A | 22.87 | 30.61 B | 0.35 | 1.55 | 13 M | 297.28 M |
| ATO | Atmos Energy Corp | 113.123 | 29.82 B | 0.7157 | 0.64 | 1.34 M | 151.48 M |
| CLS | Celestica Inc | 52.42 | 29.81 B | 0.36 | 0.69 | 3.27 M | 171.17 M |
| DTE | Dte Energy Company | 109.1778 | 28.62 B | 0.6451 | 0.59 | 757.8 K | 82.73 M |
| NMR | Nomura Holdings Inc ADR | 5.402 | 28.61 B | 0.1007 | 1.9 | 957.1 K | 5.17 M |
| WST | West Pharmaceutical Services | 351.9118 | 28.52 B | 2.5739 | 0.74 | 696.8 K | 245.21 M |
| DGX | Quest Diagnostics Inc | 137.7263 | 28.22 B | 1.5956 | 1.17 | 995.88 K | 137.16 M |
| CPAY | Corpay Inc | 282.86 | 27.49 B | 3.80 | 1.36 | 574.7 K | 162.56 M |
| ALL-PH | The Allstate Corporation | 19.8713 | 27.47 B | 0.1072 | 0.54 | 63.17 K | 1.26 M |
| CNP | Centerpoint Energy Inc | 28.6577 | 27.2 B | 0.1723 | 0.6 | 3.56 M | 102.15 M |
| ES | Eversource Energy | 56.7172 | 26.54 B | 0.8582 | 1.54 | 3.01 M | 170.78 M |
| LVS | Las Vegas Sands | 44.9885 | 26.39 B | 0.4921 | 1.11 | 3.91 M | 175.95 M |
| STZ | Constellation Brands Inc | 243.7515 | 24.62 B | 2.9587 | 1.23 | 1.33 M | 323.26 M |
| BRO | Brown & Brown | 88.383 | 24.51 B | 0.692 | 0.79 | 1.15 M | 101.59 M |
| RBRK | Rubrik Inc Cl A | 34.86 | 24.49 B | 0.50 | 1.46 | 743.4 K | 25.91 M |
| MKL | Markel Corp | 1652.58 | 23.9 B | 15.20 | 0.93 | 29 K | 47.93 M |
| L | Loews Corp | 76.7655 | 22.83 B | 0.5767 | 0.76 | 689.8 K | 52.95 M |
| LUV | Southwest Airlines Company | 26.7878 | 22.72 B | 0.2011 | 0.76 | 6.08 M | 162.76 M |
| RS | Reliance Steel & Aluminum Company | 288.6735 | 22.51 B | 1.4527 | 0.51 | 275.84 K | 79.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.00 | 2.42 B | 0.27 | 0.91 | 1.4 K | 42 K |
| LSPD | Lightspeed Commerce Inc. | 20.55 | 3.18 | 18.31 | 2.99 M | 61.35 M | |
| GOOS | Canada Goose Holdings Inc | 17.93 | 2.41 | 15.53 | 1.47 M | 26.35 M | |
| WEED | Canopy Growth Corp | 14.97 | 1.51 | 11.22 | 9.12 M | 136.49 M | |
| BU | Burcon Nutrascience Corp | 4.4665 | 0.3309 | 8 | 1.27 K | 5.67 K | |
| WMT | Walmart CDR [Cad Hedged] | 27.5477 | 1.8261 | 7.1 | 181.95 K | 5.01 M | |
| ACB | Aurora Cannabis Inc | 10.34 | 0.63 | 6.49 | 3.89 M | 40.25 M | |
| BBD-PD | Bombardier Inc Pref D | 16.9998 | 1.0314 | 6.46 | 2.6 K | 44.2 K | |
| STC | Sangoma Technologies Corp | 6.46 | 0.35 | 5.73 | 124.6 K | 804.92 K | |
| ATS | Ats Corp | 47.06 | 2.41 | 5.4 | 427 K | 20.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1661 | 0.3909 | 5.03 | 1.21 M | 9.91 M | |
| TWM | Tidewater Midstream and Infras Ltd | 256.00 | 12.00 | 4.92 | 1.4 K | 359.42 K | |
| CRON | Cronos Group Inc | 4.14 | 0.19 | 4.81 | 399.2 K | 1.65 M | |
| NG | Novagold Res Inc | 4.48 | 0.20 | 4.67 | 148.41 K | 664.87 K | |
| AYA | Aya Gold and Silver Inc | 14.60 | 0.65 | 4.66 | 678.1 K | 9.9 M | |
| DRM | Dream Unlimited Corp | 18.034 | 0.7837 | 4.54 | 277.7 K | 5.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.0154 | 0.553 | 4.44 | 1.68 M | 21.8 M | |
| PMET | Patriot Battery Metals Inc | 8.50 | 0.36 | 4.42 | 286.7 K | 2.44 M | |
| HLS | Hls Therapeutics Inc | 4.14 | 0.17 | 4.28 | 1.9 K | 7.87 K | |
| NPI | Northland Power Inc | 20.7231 | 0.8251 | 4.15 | 1.44 M | 29.85 M | |
| FORA | Verticalscope Holdings Inc | 8.735 | 0.335 | 3.99 | 17.1 K | 149.37 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.4618 | 0.2438 | 3.92 | 32.1 K | 207.42 K | |
| KXS | Kinaxis Inc | 157.81 | 5.81 | 3.82 | 81.8 K | 12.91 M | |
| CG | Centerra Gold Inc | 8.2897 | 0.2886 | 3.61 | 983.2 K | 8.15 M | |
| NEO | NEO Performance Materials Inc | 6.3691 | 0.2133 | 3.47 | 80.7 K | 513.99 K | |
| CSH-UN | Chartwell Retirement Residences | 11.8169 | 0.3908 | 3.42 | 467.37 K | 5.52 M | |
| LAR | Lithium Argentina Ag | 6.66 | 0.22 | 3.42 | 181.9 K | 1.21 M | |
| TLRY | Tilray Inc | 29.00 | 0.90 | 3.2 | 626.35 K | 18.16 M | |
| AETR | Aetherion Technologies Inc. | 8.55 | 0.25 | 3.01 | 6.72 K | 57.47 K | |
| WPRT | Westport Fuel Systems Inc | 8.55 | 0.25 | 3.01 | 6.72 K | 57.47 K | |
| BNK | Big Banc Split Corp Cl A | 7.8306 | 0.2236 | 2.94 | 4.68 K | 36.65 K | |
| JOY | Journey Energy Inc | 3.63 | 0.10 | 2.83 | 119.5 K | 433.79 K | |
| GBT | Bmtc Group Inc | 12.6582 | 0.3403 | 2.76 | 900 | 11.39 K | |
| CGG | China Gold Int Resources Corp | 8.9172 | 0.2324 | 2.68 | 11.87 K | 105.83 K | |
| MARI | Marimaca Copper Corp | 3.93 | 0.10 | 2.61 | 9.3 K | 36.55 K | |
| ARIS | Aris Gold Corporation | 5.58 | 0.14 | 2.57 | 864.3 K | 4.82 M | |
| BBD-B | Bombardier Inc Series B | 78.24 | 1.96 | 2.57 | 851.91 K | 66.65 M | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.2995 | 2.56 | 610 | 7.31 K | |
| BIR | Birchcliff Energy Ltd | 5.5777 | 0.139 | 2.56 | 1.59 M | 8.87 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8488 | 0.27 | 2.55 | 1.9 K | 20.61 K | |
| TA | Transalta Corp | 9.6117 | 0.2318 | 2.47 | 1.05 M | 10.1 M | |
| BBD-A | Bombardier Inc | 78.30 | 1.83 | 2.39 | 12.21 K | 956.2 K | |
| CGX | Cineplex Inc | 8.60 | 0.20 | 2.38 | 286.3 K | 2.46 M | |
| CRDL | Cardiol Therapeutics Inc | 3.22 | 0.07 | 2.22 | 95.8 K | 308.48 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | 0.12 | 2.13 | 6.6 K | 38.02 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1666 | 0.1269 | 2.1 | 495 K | 3.05 M | |
| BLCO | Bausch Lomb Corporation | 20.76 | 0.41 | 2.01 | 300 | 6.23 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.2692 | 0.2779 | 1.99 | 17.1 K | 244 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.5599 | 0.2835 | 1.99 | 17.13 K | 249.43 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.44 | 0.28 | 1.98 | 43.9 K | 633.92 K | |
| ELD | Eldorado Gold | 20.7756 | 0.3993 | 1.96 | 329.77 K | 6.85 M | |
| SIS | Savaria Corp | 16.8451 | 0.313 | 1.89 | 105.8 K | 1.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.114 | 0.1686 | 1.88 | 759.58 K | 6.92 M | |
| INC-UN | Income Financial Trust | 6.1575 | 0.1136 | 1.88 | 1.7 K | 10.47 K | |
| LFE | Canadian Life Companies Split Corp | 3.1117 | 0.0568 | 1.86 | 91.63 K | 285.13 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.5549 | 0.1919 | 1.85 | 30.81 K | 325.23 K | |
| MX | Methanex Corp | 70.4317 | 1.2736 | 1.84 | 119.47 K | 8.41 M | |
| GFL | Gfl Environmental Inc | 43.331 | 0.7579 | 1.78 | 265.9 K | 11.52 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.3478 | 0.3017 | 1.77 | 2.8 K | 48.57 K | |
| STZ | STZ | 21.0779 | 0.3651 | 1.76 | 4.69 K | 98.81 K | |
| SDE | Spartan Delta Corp | 4.17 | 0.07 | 1.71 | 357.5 K | 1.49 M | |
| ACQ | Autocanada Inc | 21.06 | 0.35 | 1.69 | 24.31 K | 512.01 K | |
| EMA | Emera Incorporated | 44.937 | 0.7434 | 1.68 | 916.84 K | 41.2 M | |
| VLE | Valeura Energy Inc | 4.96 | 0.08 | 1.64 | 705.3 K | 3.5 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.8418 | 0.1874 | 1.61 | 2.57 K | 30.45 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.6866 | 0.311 | 1.61 | 1.8 K | 35.44 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.6631 | 0.2582 | 1.57 | 600.5 K | 10.01 M | |
| PPTA | Perpetua Resources Corp | 7.75 | 0.12 | 1.57 | 8.7 K | 67.42 K | |
| XAU | Goldmoney Inc | 7.77 | 0.12 | 1.57 | 9 K | 69.93 K | |
| RUS | Russel Metals | 36.4166 | 0.5621 | 1.57 | 112.2 K | 4.09 M | |
| EFR | Energy Fuels Inc | 8.50 | 0.13 | 1.55 | 317.7 K | 2.7 M | |
| RCH | Richelieu Hardware Ltd | 38.5952 | 0.581 | 1.53 | 47.66 K | 1.84 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 19.0315 | 0.2847 | 1.52 | 100 | 1.9 K | |
| EQX | Equinox Gold Corp | 7.3632 | 0.1099 | 1.52 | 564.09 K | 4.15 M | |
| FVI | Fortuna Mines Inc | 7.39 | 0.11 | 1.51 | 1.09 M | 8.09 M | |
| DFY | DeFinity Financial Corporation | 43.5741 | 0.6447 | 1.5 | 101.5 K | 4.42 M | |
| VNP | 5N Plus Inc | 5.41 | 0.08 | 1.5 | 103.7 K | 561.02 K | |
| MPCT-UN | Dream Impact Trust | 4.06 | 0.06 | 1.5 | 5.7 K | 23.14 K | |
| MXG | Maxim Power Corp | 3.7171 | 0.0543 | 1.48 | 4.7 K | 17.47 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 18.5908 | 0.2699 | 1.47 | 2.76 K | 51.24 K | |
| GMIN | G Mining Ventures Corp | 8.36 | 0.12 | 1.46 | 54.65 K | 456.87 K | |
| HLF | High Liner | 12.1701 | 0.174 | 1.45 | 9.7 K | 118.05 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9804 | 0.1567 | 1.45 | 10.5 K | 115.29 K | |
| GTE | Gran Tierra Energy Inc | 12.68 | 0.18 | 1.44 | 56.2 K | 712.62 K | |
| HPS-A | Hammond Power Solutions Inc | 114.8908 | 1.6305 | 1.44 | 91.81 K | 10.55 M | |
| HUT | Hut 8 Corp | 12.15 | 0.17 | 1.42 | 1.5 M | 18.18 M | |
| TSAT | Telesat Corp | 10.76 | 0.15 | 1.41 | 1.2 K | 12.91 K | |
| TA-PJ | TransAlta Corp Pref J | 21.0817 | 0.2902 | 1.4 | 7.5 K | 158.11 K | |
| GIL | Gildan Activewear Inc | 46.7196 | 0.6364 | 1.38 | 393.9 K | 18.4 M | |
| SLF | Sun Life Financial Inc | 64.3711 | 0.8721 | 1.37 | 3.97 M | 255.35 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6261 | 0.0487 | 1.36 | 26.7 K | 96.82 K | |
| KEY | Keyera Corp | 32.6435 | 0.4359 | 1.35 | 749 K | 24.45 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.8663 | 0.1715 | 1.35 | 1.6 K | 20.59 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9641 | 0.158 | 1.34 | 500 | 5.98 K | |
| SAP | Saputo Inc | 26.7924 | 0.3519 | 1.33 | 354.6 K | 9.5 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.8953 | 0.0886 | 1.3 | 1.3 K | 8.96 K | |
| CMG | Computer Modelling Group Ltd | 10.5881 | 0.1356 | 1.3 | 30.7 K | 325.05 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.78 | 0.252 | 1.29 | 24.19 K | 478.46 K | |
| ERO | Ero Copper Corp | 30.21 | 0.38 | 1.27 | 391.7 K | 11.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8654 | 0.1722 | 1.26 | 221.88 K | 3.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.07 | 468.88 B | 0.66 | 5.78 | 142.4 K | 1.72 M |
| RHHBY | Roche Holding AG | 32.65 | 388.5 B | 1.25 | 3.98 | 5.3 M | 173.09 M |
| RHHVF | Roche Holding AG | 261.27 | 380.29 B | 13.03 | 5.25 | 25.4 K | 6.64 M |
| CICHY | China Construction Bank Corporation | 15.12 | 346.1 B | 0.80 | 5.59 | 48.9 K | 739.37 K |
| ACGBY | Agricultural Bank of China Limited | 12.23 | 302.39 B | 0.54 | 4.62 | 12.6 K | 154.1 K |
| RYDAF | Royal Dutch Shell plc | 36.09 | 293.3 B | 0.8415 | 2.39 | 13.5 K | 487.22 K |
| SAPGF | SAP SE | 190.75 | 279.61 B | 1.24 | 0.65 | 344.5 K | 65.71 M |
| NSRGF | Nestlé S.A | 106.29 | 272.94 B | 0.73 | 0.69 | 9.7 K | 1.03 M |
| LRLCF | L'Oréal S.A | 500.00 | 266.66 B | 6.14 | 1.24 | 600 | 300 K |
| BABAF | Alibaba Group Holding Ltd | 10.855 | 263.5 B | 1.115 | 11.45 | 226.5 K | 2.46 M |
| BACHY | Bank of China Limited | 12.38 | 245.98 B | 0.58 | 4.92 | 51.8 K | 641.28 K |
| IDEXF | Industria de Diseño Textil S.A | 47.59 | 208.42 B | 0.34 | 0.72 | 1.6 K | 76.14 K |
| BHPLF | BHP Group | 30.20 | 203.04 B | 0.90 | 3.07 | 111.2 K | 3.36 M |
| CMWAY | Commonwealth Bank of Australia | 81.21 | 197.09 B | 0.66 | 0.82 | 12.2 K | 990.76 K |
| ALIZF | Allianz SE | 286.48 | 196.13 B | 5.63 | 2 | 200 | 57.3 K |
| ALIZY | Allianz SE | 28.83 | 195.69 B | 0.23 | 0.8 | 98.8 K | 2.85 M |
| NONOF | Novo Nordisk A/S | 133.98 | 189.66 B | 1.86 | 1.41 | 28.7 K | 3.85 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.40 | 173.31 B | 1.45 | 6.05 | 32.8 K | 833.12 K |
| RTNTF | Rio Tinto Group | 87.52 | 171.24 B | 1.36 | 1.58 | 1.5 K | 131.28 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.70 | 165.07 B | 0.687 | 1.04 | 1.6 K | 106.72 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.83 | 162.42 B | 4.72 | 10.24 | 1.3 K | 66.08 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.71 | 158.83 B | 0.612 | 6.73 | 120.2 K | 1.17 M |
| DBSDF | DBS Group Holdings Ltd | 26.74 | 158.45 B | 0.37 | 1.4 | 4.6 K | 123 K |
| ABLZF | ABB Ltd | 53.70 | 157.56 B | 0.45 | 0.85 | 3.5 K | 187.95 K |
| HESAF | Hermès International Société en commandite par actions | 2527.1001 | 156.87 B | 26.3901 | 1.06 | 100 | 252.71 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.78 | 155.99 B | 3.68 | 6.33 | 31.1 K | 1.92 M |
| SFTBF | SoftBank Group Corp | 55.13 | 150.46 B | 1.09 | 2.02 | 598 | 32.97 K |
| SFTBY | SoftBank Group Corp | 27.01 | 148.75 B | 0.14 | 0.52 | 326.7 K | 8.82 M |
| DTEGF | Deutsche Telekom AG | 24.55 | 144.61 B | 0.64 | 2.68 | 1.4 K | 34.37 K |
| HTHIF | Hitachi Ltd | 92.96 | 140.4 B | 1.33 | 1.45 | 1.3 K | 120.85 K |
| TOELF | Tokyo Electron Limited | 233.99 | 140.4 B | 3.79 | 1.65 | 1.1 K | 257.39 K |
| IVSBF | Investor AB (publ) | 25.687 | 135.62 B | 0.387 | 1.53 | 70 | 1.8 K |
| SAFRF | Safran SA | 231.28 | 133.23 B | 2.89 | 1.27 | 11 K | 2.54 M |
| BTAFF | British American Tobacco p.l.c | 31.67 | 131.44 B | 0.82 | 2.66 | 3.3 K | 104.51 K |
| UNCFF | UniCredit S.p.A | 39.87 | 131.29 B | 0.48 | 1.22 | 1.7 K | 67.78 K |
| BPAQF | BP p.l.c | 6.55 | 128.11 B | 0.1627 | 2.55 | 24.9 K | 163.1 K |
| CUAEF | China Shenhua Energy Company Limited | 4.59 | 125.15 B | 0.15 | 3.38 | 100 | 459 |
| CFRUY | Compagnie Financière Richemont SA | 15.17 | 125.08 B | 0.08 | 0.53 | 485.8 K | 7.37 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.24 | 121.77 B | 0.98 | 9.55 | 281.5 K | 3.16 M |
| CSUAY | China Shenhua Energy Company Limited | 18.43 | 120.6 B | 0.31 | 1.71 | 6.1 K | 112.42 K |
| KYCCF | Keyence Corporation | 464.21 | 117.02 B | 9.64 | 2.12 | 2.6 K | 1.21 M |
| ZURVY | Zurich Insurance Group AG | 51.88 | 116.99 B | 1.73 | 3.45 | 107.1 K | 5.56 M |
| ZFSVF | Zurich Insurance Group AG | 516.12 | 111.44 B | 12.44 | 2.47 | 3.8 K | 1.96 M |
| ESOCF | Enel SpA | 7.54 | 108.32 B | 0.14 | 1.89 | 35 K | 263.9 K |
| PIAIF | Ping An Insurance | 5.72 | 107.92 B | 0.47 | 8.95 | 2.1 K | 12.01 K |
| TKOMF | Tokio Marine Holdings Inc | 32.20 | 106.97 B | 0.45 | 1.42 | 200 | 6.44 K |
| AAIGF | AIA Group Limited | 8.23 | 103.65 B | 0.13 | 1.6 | 117.9 K | 970.32 K |
| ITOCY | ITOCHU Corporation | 92.87 | 102 B | 0.49 | 0.53 | 44.3 K | 4.11 M |
| ITOCF | ITOCHU Corporation | 46.91 | 97.97 B | 0.66 | 1.43 | 3.3 K | 154.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 227.02 | 97.34 B | 3.04 | 1.36 | 600 | 136.21 K |
| AXAHF | AXA SA | 36.30 | 95.93 B | 0.49 | 1.37 | 4.7 K | 170.61 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.34 | 95.47 B | 0.08 | 1.28 | 23.7 K | 150.26 K |
| ATLPF | Atlas Copco AB | 18.80 | 93.17 B | 0.44 | 2.4 | 100 | 1.88 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.675 | 91.86 B | 0.6455 | 5.85 | 254 | 2.97 K |
| PROSY | Prosus N.V | 7.94 | 86 B | 0.09 | 1.15 | 2.55 M | 20.23 M |
| BYDDF | BYD Company Limited | 28.70 | 85.15 B | 0.50 | 1.77 | 85.5 K | 2.45 M |
| NGGTF | National Grid plc | 14.98 | 84.5 B | 0.63 | 4.39 | 7 K | 104.86 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.28 | 82.92 B | 0.77 | 1.59 | 41.2 K | 2.03 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 497.00 | 82.08 B | 12.26 | 2.53 | 100 | 49.7 K |
| GLNCY | Glencore plc | 12.49 | 79.62 B | 0.16 | 1.3 | 300.2 K | 3.75 M |
| WUXAY | WuXi AppTec Co. Ltd | 5.45 | 76.29 B | 0.18 | 3.42 | 32.97 K | 179.69 K |
| DPSTF | Deutsche Post AG | 43.38 | 75.54 B | 0.34 | 0.79 | 800 | 34.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.61 | 74.24 B | 0.25 | 1.87 | 8.8 K | 119.77 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.61 | 74.09 B | 0.51 | 1.41 | 24.7 K | 904.27 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.50 | 73.91 B | 6.908 | 3.93 | 800 | 146 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.80 | 72.81 B | 0.16 | 1.02 | 99.2 K | 1.57 M |
| SFBQF | SoftBank Corp | 12.73 | 71.27 B | 0.20 | 1.6 | 600 | 7.64 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.66 | 70.15 B | 0.07 | 0.81 | 9 K | 77.94 K |
| NETTF | NetEase Inc | 20.90 | 68.7 B | 0.422 | 2.06 | 13.17 K | 275.32 K |
| MQBKY | Macquarie Group Limited | 128.78 | 68.32 B | 1.96 | 1.55 | 10.6 K | 1.37 M |
| ENGQF | ENGIE SA | 17.33 | 68.08 B | 0.33 | 1.94 | 5.7 K | 98.78 K |
| CSLLY | CSL Limited | 95.29 | 67.3 B | 0.971 | 1.03 | 16 K | 1.52 M |
| VOLVF | AB Volvo (publ) | 26.9375 | 67.1 B | 0.2075 | 0.78 | 2.85 K | 76.66 K |
| CMXHF | CSL Limited | 190.00 | 66.78 B | 4.96 | 2.68 | 900 | 171 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.71 | 66.54 B | 1.62 | 2.49 | 6.5 K | 433.61 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.66 | 66.38 B | 0.46 | 1.24 | 2 K | 75.32 K |
| WFAFY | Wesfarmers Limited | 23.19 | 63.56 B | 0.23 | 1 | 24 K | 556.56 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.75 | 63.53 B | 1.02 | 2.78 | 20.6 K | 777.65 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.80 | 63.47 B | 0.94 | 2.55 | 46.7 K | 1.77 M |
| NTDOY | Nintendo Co. Ltd | 13.68 | 63.45 B | 0.27 | 2.01 | 6.52 M | 89.14 M |
| MIELF | Mitsubishi Electric Corporation | 18.35 | 63.36 B | 0.325 | 1.8 | 100 | 1.84 K |
| SCBFY | Standard Chartered PLC | 20.28 | 63.33 B | 0.36 | 1.81 | 715.6 K | 14.51 M |
| LDNXF | London Stock Exchange Group plc | 116.85 | 62.78 B | 3.85 | 3.41 | 4.7 K | 549.19 K |
| MPNGY | Meituan ADR | 32.89 | 60.64 B | 1.27 | 4.02 | 205 K | 6.74 M |
| NTDOF | Nintendo Co. Ltd | 55.38 | 59.35 B | 1.48 | 2.75 | 1.69 K | 93.32 K |
| MPNGF | Meituan | 16.36 | 58.63 B | 0.73 | 4.67 | 1.3 K | 21.27 K |
| SSREY | Swiss Re AG | 29.72 | 56.88 B | 0.95 | 3.3 | 19.3 K | 573.6 K |
| SEMHF | Siemens Healthineers AG | 58.50 | 56.81 B | 0.321 | 0.55 | 600 | 35.1 K |
| SMMNY | Siemens Healthineers AG | 29.45 | 56.68 B | 0.395 | 1.36 | 39.2 K | 1.15 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.45 | 56.37 B | 0.05 | 0.78 | 6.7 K | 43.21 K |
| SSREF | Swiss Re AG | 118.68 | 55.9 B | 1.83 | 1.57 | 3.2 K | 379.78 K |
| LZAGF | Lonza Group Ltd | 599.02 | 55.72 B | 18.85 | 3.25 | 600 | 359.41 K |
| AAUKF | Anglo American plc | 33.82 | 55.72 B | 0.62 | 1.87 | 800 | 27.06 K |
| DGEAF | Diageo plc | 35.57 | 53.59 B | 0.50 | 1.43 | 1.2 K | 42.68 K |
| HOCPF | HOYA Corporation | 126.09 | 53.14 B | 2.22 | 1.79 | 700 | 88.26 K |
| DSDVY | DSV Panalpina A/S | 77.625 | 52.68 B | 0.677 | 0.88 | 24.4 K | 1.89 M |
| DSDVF | DSV Panalpina A/S | 157.64 | 52.64 B | 4.325 | 2.82 | 477 | 75.19 K |
| CNSWF | Constellation Software Inc | 2702.53 | 52.56 B | 16.6001 | 0.62 | 400 | 1.08 M |
| SWRAY | Swire Pacific Limited | 8.95 | 51.57 B | 0.05 | 0.56 | 9.9 K | 88.6 K |
| SSUMF | Sumitomo Corporation | 26.59 | 51.44 B | 0.35 | 1.33 | 300 | 7.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 255 | 1.27 K | |
| DFSC | DEFSEC Technologies Inc. | 5.50 | 0.50 | 10 | 11.63 K | 63.97 K | |
| WEB | Westbridge Energy Corporation | 3.3603 | 0.2376 | 7.61 | 5.85 K | 19.66 K | |
| NEXM | NexMetals Mining Corp. | 17.40 | 1.20 | 7.41 | 6.83 K | 118.84 K | |
| SGML | Sigma Lithium Corporation | 24.45 | 1.24 | 5.34 | 27.4 K | 669.93 K | |
| HAM | Highwood Asset Management Ltd | 6.90 | 0.30 | 4.55 | 5 K | 34.5 K | |
| BQE | BQE Water Inc | 63.15 | 2.65 | 4.38 | 1.71 K | 108.05 K | |
| RX | BioSyent Inc | 8.2174 | 0.2513 | 3.15 | 3.9 K | 32.05 K | |
| TOI | Topicus.com Inc | 115.24 | 0.89 | 0.78 | 17.3 K | 1.99 M | |
| VCI | Vitreous Glass Inc | 4.8173 | 0.0356 | 0.74 | 300 | 1.45 K | |
| GRZ | Gold Reserve Inc | 4.55 | 0.03 | 0.66 | 35.8 K | 162.89 K |