Gainer Volumes for 16 May 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 16 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.3194 | 50.67 B | 1.7898 | 1.17 | 1.26 M |
| CQP | Cheniere Energy Partners LP | 43.2454 | 32.02 B | 0.2967 | 0.69 | 190.56 K |
| CBOE | CBOE Global Markets Inc | 177.43 | 31.51 B | 3.7225 | 2.14 | 728.7 K |
| EQX | Equinox Gold Corp | 5.4049 | 7.68 B | 0.0899 | 1.69 | 3.4 M |
| NXE | Nexgen Energy Ltd | 7.61 | 6.14 B | 0.06 | 0.79 | 6.15 M |
| UUUU | Energy Fuels Inc | 6.22 | 3.42 B | 0.06 | 0.97 | 2.14 M |
| ORLA | Orla Mining | 4.244 | 3.38 B | 0.0799 | 1.92 | 403.1 K |
| PRK | Park National Corp | 134.1141 | 3.19 B | 0.7286 | 0.55 | 70.8 K |
| NG | Novagold Resources Inc | 3.27 | 2.98 B | 0.12 | 3.81 | 1.33 M |
| LEU | Centrus Energy Corp | 43.64 | 2.88 B | 0.44 | 1.02 | 243.1 K |
| TMP | Tompkinstrustco | 45.2671 | 1.3 B | 0.4026 | 0.9 | 40.2 K |
| OBE | Obsidian Energy Ltd | 7.65 | 737.88 M | 0.10 | 1.32 | 513.7 K |
| ELA | Envela Corp | 4.52 | 656.36 M | 0.06 | 1.35 | 13.3 K |
| DC | Dakota Gold Corp | 3.01 | 618.75 M | 0.09 | 3.08 | 199.04 K |
| BHB | Bar Harbor Bankshares | 25.471 | 613.77 M | 0.4201 | 1.68 | 51.7 K |
| NFGC | New Found Gold Corp | 3.57 | 564.6 M | 0.02 | 0.56 | 163.88 K |
| CTGO | Contango Ore Inc | 20.36 | 460.34 M | 0.55 | 2.78 | 91.52 K |
| RLGT | Radiant Logistics | 5.31 | 415.87 M | 0.25 | 4.94 | 247.49 K |
| MPTI | M-Tron Industries Inc | 30.00 | 405.65 M | 1.00 | 3.45 | 32.88 K |
| CIX | Compx International Inc | 19.3563 | 319.17 M | 0.1736 | 0.9 | 6.02 K |
| BKTI | Bk Technologies Inc | 13.81 | 298.41 M | 0.11 | 0.8 | 13.77 K |
| GTE | Gran Tierra Energy Inc | 9.28 | 282.17 M | 0.07 | 0.76 | 381.77 K |
| GENC | Gencor Industries IN | 20.31 | 217.81 M | 0.23 | 1.15 | 28.53 K |
| FLYX | Flyexclusive Inc Cl A | 6.54 | 216.08 M | 0.49 | 8.1 | 111.59 K |
| CMT | Core Molding Technologies Inc | 20.13 | 202.86 M | 0.36 | 1.82 | 36.5 K |
| PED | Pedevco Corp | 19.22 | 181.83 M | 0.46 | 2.45 | 8.74 K |
| COE | 51Talk Online Education Group | 7.24 | 132.16 M | 0.21 | 2.99 | 2.62 K |
| RYDE | Ryde Group Ltd Cl A | 7.80 | 127.29 M | 0.20 | 2.63 | 1.07 M |
| TRT | Trio-Tech International | 3.235 | 97.89 M | 0.09 | 2.86 | 6.07 K |
| LPA | Logistic Properties of The Americas | 10.19 | 90.11 M | 0.85 | 9.1 | 13.6 K |
| GPUS | Hyperscale Data, Inc. | 12.25 | 83.54 M | 0.35 | 2.94 | 151.79 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 77.85 M | 0.05 | 1.41 | 14.39 K |
| MAIA | Maia Biotechnology Inc | 3.12 | 77.22 M | 0.25 | 8.71 | 334.99 K |
| NBY | Novabay Pharmaceuticals | 13.8814 | 49.47 M | 2.3136 | 20 | 185.62 K |
| BATL | Battalion Oil Corp | 5.70 | 45.36 M | 0.04 | 0.71 | 11.18 K |
| BHM | Bluerock Homes Trust Inc | 16.4885 | 38.34 M | 0.1576 | 0.97 | 5 K |
| FCO | Aberdeen Global | 4.2632 | 37.36 M | 0.0427 | 1.01 | 85.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.85 | 32.94 M | 0.12 | 1.23 | 236.99 K |
| CPHI | China Pharma Holdings | 3.324 | 31.14 M | 0.121 | 3.78 | 16.53 K |
| ATCH | Atlasclear Holdings Inc | 69.60 | 30.47 M | 3.60 | 5.45 | 775 |
| COHN | Cohen & CO Inc | 7.7898 | 28.75 M | 0.6235 | 8.7 | 39.73 K |
| BURU | Nuburu Inc | 28.20 | 25.9 M | 5.80 | 25.89 | 60.47 K |
| ACCS | Access Newswire Inc | 10.19 | 24.07 M | 0.06 | 0.59 | 11.67 K |
| YCBD | Cbdmd Inc | 5.6816 | 7.26 M | 0.0312 | 0.55 | 52.33 K |
| SOAR | Volato Group Inc | 35.746 | 6.82 M | 1.5542 | 4.55 | 1.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.748 | 6.04 M | 3.748 | 9.14 | 1.34 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.49 | 5.06 M | 0.10 | 2.95 | 15.9 K |
| BQ | Boqii Holding Ltd ADR | 3.63 | 3.9 M | 0.03 | 0.83 | 25.92 K |
| AZTR | Azitra Inc | 39.60 | 3.85 M | 4.40 | 12.5 | 5.64 K |
| CLDI | Calidi Biotherapeutics Inc | 29.04 | 3.27 M | 0.96 | 3.42 | 3.16 K |
| VTAK | Catheter Precision Inc | 115.90 | 2.96 M | 3.80 | 3.39 | 120 |
| FOXO | Foxo Technologies Inc | 6.2446 | 426.17 K | 0.4736 | 8.21 | 30.97 K |
| SCPX | Scorpius Holdings Inc | 20.02 | 67.26 K | 4.48 | 28.83 | 412.86 K |
| SING | Singlepoint | 28.34 | 15.96 K | 9.54 | 50.74 | 47.87 K |
| SDEV | Stablecoin Development Corporation | 13.8814 | 2.3136 | 20 | 185.62 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.0159 | 0.5433 | 2.94 | 815 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.67 | 0.47 | 2.33 | 213 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.708 | 0.268 | 1.19 | 1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.62 | 0.0927 | 0.5 | 190 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 159.1165 | 0.9296 | 0.59 | 3.5 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 172.7522 | 4.35 T | 1.6563 | 0.97 | 27.87 M |
| GOOG | Alphabet Inc Class C | 174.0015 | 4.31 T | 1.5374 | 0.89 | 17.25 M |
| WMT | Walmart Inc. Common Stock | 63.0831 | 959.66 B | 4.1194 | 6.99 | 60.55 M |
| AMD | Advanced Micro Devices | 162.62 | 737.68 B | 2.95 | 1.85 | 76.73 M |
| INTC | Intel Corp | 31.8281 | 537.98 B | 0.7552 | 2.43 | 47.75 M |
| COST | Costco Wholesale | 785.7126 | 436.1 B | 5.974 | 0.77 | 2 M |
| ARM | Arm Holdings Plc ADR | 114.27 | 328.36 B | 0.60 | 0.53 | 6.45 M |
| MRVL | Marvell Technology Inc | 72.6778 | 220.97 B | 2.9139 | 4.18 | 18.12 M |
| PANW | Palo Alto Networks Inc | 158.39 | 214.52 B | 2.23 | 1.43 | 7.34 M |
| TMUS | T-Mobile US | 158.5953 | 200.8 B | 0.8726 | 0.55 | 3.22 M |
| PEP | Pepsico Inc | 170.3901 | 197.28 B | 3.3965 | 2.03 | 5.98 M |
| OPGN | Opgen Inc | 4.901 | 164.28 B | 0.507 | 11.54 | 55.87 K |
| GILD | Gilead Sciences Inc | 63.7105 | 150.83 B | 0.798 | 1.27 | 4.83 M |
| HON | Honeywell International Inc. Common Stock | 187.6842 | 130.46 B | 2.3977 | 1.29 | 2.72 M |
| PDD | Pinduoduo Inc ADR | 143.38 | 117.57 B | 2.08 | 1.47 | 9.88 M |
| VRTX | Vertex Pharmaceutic | 440.64 | 110.59 B | 3.15 | 0.72 | 1.22 M |
| MAR | Marriot International | 234.3664 | 101.84 B | 2.9031 | 1.25 | 1.28 M |
| FTNT | Fortinet Inc | 61.24 | 101.75 B | 0.51 | 0.84 | 4.44 M |
| CME | CME Group Inc | 195.8234 | 95.32 B | 4.1147 | 2.15 | 1.25 M |
| ADP | Automatic Data Processing, Inc. | 238.7919 | 92.38 B | 3.285 | 1.39 | 1.03 M |
| MDLZ | Mondelez Intl Inc | 67.7045 | 82.38 B | 0.5554 | 0.83 | 5.33 M |
| DDOG | Datadog Inc | 120.61 | 81.03 B | 2.14 | 1.81 | 3.36 M |
| MELI | MercadoLibre Inc | 1739.15 | 80.52 B | 20.65 | 1.2 | 338.71 K |
| NTES | Netease Inc ADR | 98.9848 | 80.42 B | 5.1767 | 5.52 | 1.69 M |
| ABNB | Airbnb Inc Class A | 147.19 | 76.62 B | 1.39 | 0.95 | 3.83 M |
| ROST | Ross Stores Inc | 131.6134 | 74.4 B | 1.3128 | 1.01 | 2.27 M |
| AEP | American Electric Power Company | 87.0769 | 69.93 B | 0.5364 | 0.62 | 2.28 M |
| COHR | Coherent Inc | 58.33 | 69.41 B | 1.25 | 2.19 | 2 M |
| LITE | Lumentum Hld | 46.80 | 66.38 B | 1.08 | 2.36 | 1.08 M |
| EA | Electronic Arts Inc | 127.9275 | 50.95 B | 1.5253 | 1.21 | 2.28 M |
| NDAQ | Nasdaq Inc | 60.6479 | 49.04 B | 0.8576 | 1.43 | 3.79 M |
| EBAY | Ebay Inc | 51.0195 | 47.25 B | 0.271 | 0.53 | 5.24 M |
| CRDO | Credo Technology Group Holding Ltd | 19.10 | 43.84 B | 0.19 | 1 | 1.84 M |
| KDP | Keurig Dr Pepper Inc | 32.1689 | 43.13 B | 0.3109 | 0.98 | 6.79 M |
| BIDU | Baidu Inc ADR | 112.59 | 39.97 B | 1.84 | 1.66 | 9.23 M |
| ALNY | Alnylam Pharmaceuticals | 151.22 | 38.88 B | 3.82 | 2.59 | 934.9 K |
| JD | Jd.com Inc ADR | 33.3082 | 38.42 B | 0.6317 | 1.93 | 23.78 M |
| ESLT | Elbit Systems Ltd | 198.2737 | 38.35 B | 2.3668 | 1.21 | 15.9 K |
| PAYX | Paychex Inc | 118.3929 | 36.22 B | 0.7755 | 0.66 | 1.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 169.3044 | 35.78 B | 1.2276 | 0.73 | 244.6 K |
| VOD | Vodafone Grp Plc ADR | 8.6542 | 34.66 B | 0.1413 | 1.66 | 6.3 M |
| WDAY | Workday Inc | 256.57 | 33.95 B | 5.26 | 2.09 | 1.89 M |
| ASTS | AST SpaceMobile Inc. | 4.03 | 33.89 B | 1.64 | 68.62 | 76.05 M |
| ROP | Roper Industries | 532.9456 | 33.72 B | 7.28 | 1.38 | 792.06 K |
| ACGL | Arch Capital Grp Ltd | 93.9678 | 31.9 B | 0.9034 | 0.97 | 1.18 M |
| NTRA | Natera Inc | 108.50 | 31.01 B | 1.19 | 1.11 | 1.05 M |
| TCOM | Trip.com Group Ltd ADR | 56.1372 | 30.21 B | 0.6369 | 1.15 | 3.65 M |
| DXCM | Dexcom | 131.91 | 28.85 B | 2.20 | 1.7 | 2.02 M |
| KHC | Kraft Heinz Company | 32.3006 | 28.52 B | 0.197 | 0.61 | 6.29 M |
| TSEM | Tower Semiconductor | 36.97 | 27.79 B | 0.22 | 0.6 | 425.1 K |
| ONC | BeiGene, Ltd. | 171.03 | 27.35 B | 6.15 | 3.73 | 256.2 K |
| FSLR | First Solar Inc | 194.62 | 26.78 B | 2.69 | 1.4 | 1.55 M |
| JBHT | J B Hunt Transport | 166.401 | 26.47 B | 1.8653 | 1.13 | 584.2 K |
| EXPE | Expedia Group Inc | 112.2979 | 26.28 B | 0.9898 | 0.89 | 2.22 M |
| VRSN | Verisign Inc | 168.8532 | 26.22 B | 1.6889 | 1.01 | 894.92 K |
| CINF | Cincinnati Financial | 113.0303 | 25.74 B | 1.173 | 1.05 | 578 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.50 | 25.6 B | 0.237 | 5.56 | 1.78 K |
| CTSH | Cognizant Tech Sol | 68.0295 | 24.51 B | 1.422 | 2.13 | 6.13 M |
| FCNCA | First Citizens Bancs | 1743.6859 | 24.48 B | 35.1757 | 2.06 | 81.1 K |
| VRSK | Verisk Analytics Inc | 248.0792 | 23.99 B | 3.5908 | 1.47 | 605.7 K |
| TROW | T Rowe Price Group | 105.073 | 22.8 B | 0.8783 | 0.84 | 1.3 M |
| FWONK | Liberty Media F1 Series K | 71.57 | 22.21 B | 1.49 | 2.13 | 1.87 M |
| BNTX | Biontech Se ADR | 92.98 | 21.79 B | 0.78 | 0.85 | 389.1 K |
| CHTR | Charter Communications | 277.54 | 21.59 B | 5.77 | 2.12 | 778 K |
| DLTR | Dollar Tree Inc | 121.30 | 21.2 B | 2.50 | 2.1 | 2.14 M |
| FWONA | Liberty Media F1 Series A | 65.00 | 20.47 B | 1.74 | 2.75 | 161.7 K |
| OKTA | Okta Inc. | 100.74 | 19.97 B | 1.47 | 1.48 | 1.16 M |
| INSM | Insmed Inc | 25.10 | 19.92 B | 0.17 | 0.68 | 1.03 M |
| AKAM | Akamai Technologies | 96.87 | 18.9 B | 0.89 | 0.93 | 2.72 M |
| IREN | Iris Energy Limited | 5.83 | 18.41 B | 0.63 | 12.12 | 18.8 M |
| MRNA | Moderna Inc | 132.68 | 18.25 B | 3.62 | 2.8 | 3.01 M |
| TTMI | TTM Technologies | 18.53 | 17.87 B | 0.14 | 0.76 | 675.4 K |
| GH | Guardant Health Inc | 26.24 | 17.33 B | 0.49 | 1.9 | 3.35 M |
| NWS | News Cp Cl B | 26.7518 | 16.84 B | 0.3255 | 1.23 | 708.65 K |
| HST | Host Marriott Financial Trust | 16.8369 | 16.62 B | 0.2425 | 1.46 | 5.56 M |
| SSNC | SS&C Technologies | 62.3519 | 16.44 B | 0.4286 | 0.69 | 1.05 M |
| LOGI | Logitech Int S.A. | 85.3477 | 15.66 B | 0.6265 | 0.74 | 424.6 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 113.6508 | 14.93 B | 2.6784 | 2.41 | 231.25 K |
| GEN | Gen Digital Inc | 24.4885 | 14.83 B | 0.3469 | 1.44 | 5.3 M |
| NWSA | News Cp Cl A | 25.9061 | 14.7 B | 0.3054 | 1.19 | 2.77 M |
| JAZZ | Jazz Pharma Plc | 110.49 | 14.41 B | 0.75 | 0.68 | 675.6 K |
| AAOI | Applied Optoelect | 11.23 | 14.05 B | 0.22 | 2 | 2.27 M |
| HTHT | Huazhu Group Ltd ADR | 38.9915 | 13.7 B | 1.2985 | 3.44 | 1.52 M |
| GRAB | Grab Holdings Limited Cl A | 3.65 | 13.37 B | 0.05 | 1.39 | 61.96 M |
| EXEL | Exelixis Inc | 21.23 | 13.22 B | 0.11 | 0.52 | 2 M |
| BBIO | Bridgebio Pharma Inc | 31.04 | 13.2 B | 1.07 | 3.57 | 2.16 M |
| CHKP | Check Point Software | 151.10 | 13.14 B | 2.10 | 1.41 | 821.65 K |
| FUTU | Futu Holdings Ltd ADR | 75.9882 | 13.03 B | 3.136 | 4.3 | 2.18 M |
| AXSM | Axsome Thera | 77.35 | 12.68 B | 1.42 | 1.87 | 422.4 K |
| HUT | Hut 8 Mining Corp | 8.92 | 11.9 B | 0.09 | 1.02 | 3.17 M |
| VIAV | Viavi Solutions | 7.74 | 11.55 B | 0.08 | 1.04 | 952.49 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.214 | 11.54 B | 0.0773 | 0.64 | 8.15 M |
| QXO | Qxo Inc | 108.369 | 10.92 B | 3.0657 | 2.91 | 3.81 K |
| MDGL | Madrigal Pharmaceuticals Inc | 217.17 | 10.87 B | 5.44 | 2.57 | 235.18 K |
| PODD | Insulet Corp | 185.38 | 10.44 B | 4.82 | 2.67 | 1.08 M |
| KTOS | Kratos Defns | 20.59 | 10.28 B | 0.28 | 1.38 | 1.23 M |
| SNEX | Stonex Group Inc | 33.9067 | 9.88 B | 0.4889 | 1.46 | 249.75 K |
| BSY | Bentley Systems Incorporated Cl B | 55.441 | 9.86 B | 0.4745 | 0.86 | 948.7 K |
| NUVL | Nuvalent Inc Cl A | 72.64 | 9.74 B | 0.96 | 1.34 | 355.08 K |
| CART | Maplebear Inc [Instacart] | 33.20 | 9.69 B | 0.35 | 1.07 | 4.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 62.834 | 949.94 B | 4.1032 | 6.99 | 60.55 M |
| JNJ | Johnson & Johnson | 145.4349 | 574.1 B | 1.5177 | 1.05 | 7.59 M |
| BAC | Bank of America Corporation | 37.4327 | 387.05 B | 0.2959 | 0.8 | 32.55 M |
| UNH | Unitedhealth Group Inc | 502.8735 | 370.03 B | 3.5887 | 0.72 | 3.66 M |
| PG | Procter & Gamble Company | 167.86 | 347.08 B | 1.35 | 0.81 | 6.79 M |
| BABA | Alibaba Group Holding ADR | 85.2881 | 276.81 B | 5.6171 | 7.05 | 47.26 M |
| BHP | BHP Billiton Ltd ADR | 54.9119 | 210.72 B | 0.6861 | 1.27 | 2.44 M |
| DIS | Walt Disney Company | 101.3208 | 171.24 B | 0.5881 | 0.58 | 9.48 M |
| BA | Boeing Company | 182.96 | 164.76 B | 5.97 | 3.37 | 6.99 M |
| RIO | Rio Tinto Plc ADR | 64.0358 | 161.1 B | 1.407 | 2.25 | 4.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.539 | 157.26 B | 0.4272 | 0.67 | 1.34 M |
| PLD | Prologis Inc | 103.5387 | 136.59 B | 0.7476 | 0.73 | 4.23 M |
| BTI | British American Tobacco Industries ADR | 27.426 | 132.11 B | 0.1999 | 0.73 | 3.35 M |
| DHR | Danaher Corp | 261.7835 | 129.97 B | 1.3641 | 0.52 | 3.45 M |
| CB | Chubb Ltd | 258.0801 | 128.22 B | 11.6042 | 4.71 | 4.87 M |
| SPGI | S&P Global Inc | 431.3406 | 126.21 B | 2.2846 | 0.53 | 1.11 M |
| CVS | CVS Corp | 53.0385 | 125.07 B | 1.1619 | 2.24 | 13.97 M |
| HDB | Hdfc Bank Ltd ADR | 26.679 | 119.07 B | 0.1809 | 0.68 | 2.27 M |
| SYK | Stryker Corp | 327.7584 | 118.4 B | 1.9529 | 0.6 | 1.17 M |
| MDT | Medtronic Inc | 80.2889 | 103.03 B | 0.8625 | 1.09 | 5.51 M |
| DUK | Duke Energy Corp | 96.5823 | 97.48 B | 0.4836 | 0.5 | 4.14 M |
| MCK | Mckesson Corp | 551.033 | 95.01 B | 4.1643 | 0.76 | 758.5 K |
| WM | Waste Management | 206.0479 | 90.07 B | 3.1072 | 1.53 | 1.86 M |
| AMT | American Tower Corp | 181.9799 | 89.68 B | 2.7259 | 1.52 | 2.62 M |
| WMB | Williams Companies | 38.1077 | 88.95 B | 0.4467 | 1.19 | 7.36 M |
| ELV | Elevance Health Inc | 524.9596 | 87.86 B | 3.7642 | 0.72 | 943.5 K |
| UPS | United Parcel Service | 134.7146 | 87.77 B | 1.5483 | 1.16 | 2.3 M |
| MMM | 3M Company | 100.6695 | 81.81 B | 3.4753 | 3.58 | 8.38 M |
| NGG | National Grid Transco Plc ADR | 62.1656 | 79.99 B | 0.4325 | 0.7 | 318.3 K |
| CP | Canadian Pacific Railway | 80.4664 | 79.54 B | 0.9549 | 1.2 | 1.71 M |
| MCO | Moody's Corp | 406.5532 | 78.72 B | 2.9306 | 0.73 | 541.49 K |
| NET | Cloudflare Inc Cl A | 75.14 | 77.65 B | 0.89 | 1.2 | 3.04 M |
| USB-PH | U.S. Bancorp | 20.99 | 77.19 B | 0.20 | 0.96 | 62.57 K |
| HLT | Hilton Inc | 204.9589 | 77 B | 1.3645 | 0.67 | 1.51 M |
| MPC | Marathon Petroleum Corp | 168.333 | 76.86 B | 2.0419 | 1.23 | 2.79 M |
| VLO | Valero Energy Corp | 149.538 | 76.61 B | 0.7454 | 0.5 | 2.6 M |
| SU | Suncor Energy Inc | 36.6816 | 73.31 B | 0.332 | 0.91 | 5.71 M |
| CNI | Canadian National Railway | 120.6708 | 72.29 B | 1.125 | 0.94 | 777.21 K |
| RCL | Royal Caribbean Cruises Ltd | 139.649 | 72.07 B | 2.1701 | 1.58 | 2.66 M |
| GM | General Motors Company | 44.9596 | 71.59 B | 0.3725 | 0.84 | 11.34 M |
| AON | AON Plc | 287.1333 | 70.46 B | 4.1593 | 1.47 | 2.44 M |
| NSC | Norfolk Southern Corp | 223.258 | 69.38 B | 1.1424 | 0.51 | 1.29 M |
| MFC | Manulife Financial Corp | 24.3303 | 65.5 B | 0.2212 | 0.92 | 2.49 M |
| TRV | The Travelers Companies Inc | 212.0411 | 64.51 B | 4.7105 | 2.27 | 1.4 M |
| VALE | Vale S.A. ADR | 12.66 | 63.65 B | 0.10 | 0.8 | 18.66 M |
| APD | Air Products and Chemicals | 244.1304 | 61.57 B | 5.1668 | 2.16 | 2.75 M |
| RACE | Ferrari N.V. | 408.6265 | 61.02 B | 2.2985 | 0.57 | 266.8 K |
| TGT | Target Corporation | 150.0282 | 58.13 B | 2.9324 | 1.99 | 5.23 M |
| ALL | Allstate Corp | 162.5473 | 57.49 B | 2.7014 | 1.69 | 1.17 M |
| OKE | Oneok Inc | 74.4859 | 57.06 B | 0.5706 | 0.77 | 2.01 M |
| F | Ford Motor Company | 11.0771 | 56.98 B | 0.0627 | 0.57 | 41.5 M |
| AJG | Arthur J. Gallagher & Company | 250.9197 | 56.56 B | 3.6726 | 1.49 | 888.9 K |
| KEYS | Keysight Technologies Inc Comm | 156.78 | 55.37 B | 1.08 | 0.69 | 1.06 M |
| CAH | Cardinal Health | 95.8852 | 50.66 B | 1.5447 | 1.64 | 2.02 M |
| ETR | Entergy Corp | 53.8075 | 50.59 B | 0.3702 | 0.69 | 2.9 M |
| SE | Sea Ltd ADR | 71.44 | 50.49 B | 2.80 | 4.08 | 10.02 M |
| MT | Arcelormittal ADR | 25.6804 | 48.52 B | 0.7198 | 2.88 | 1.96 M |
| INFY | Infosys Ltd ADR | 16.2634 | 47.61 B | 0.1792 | 1.11 | 10.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.1523 | 47.07 B | 0.3182 | 0.65 | 285 |
| HEI | Heico Corp | 214.1486 | 44.81 B | 2.5757 | 1.22 | 248.8 K |
| DEO | Diageo Plc ADR | 134.6347 | 44.35 B | 0.9701 | 0.73 | 322.4 K |
| MSCI | MSCI Inc | 486.6667 | 44.26 B | 8.8528 | 1.85 | 931.5 K |
| HUM | Humana Inc | 345.5051 | 43.76 B | 7.8207 | 2.32 | 2.17 M |
| CLS | Celestica Inc | 52.42 | 41.73 B | 0.36 | 0.69 | 3.27 M |
| YUM | Yum! Brands | 136.2984 | 41.64 B | 3.1944 | 2.4 | 2.42 M |
| SLF | Sun Life Financial Inc | 47.2761 | 41.1 B | 0.615 | 1.32 | 491.8 K |
| IX | Orix Corp ADR | 20.5854 | 40.92 B | 0.112 | 0.55 | 39 K |
| WCN | Waste Connections Inc | 164.2323 | 40.41 B | 0.8967 | 0.55 | 487 K |
| ADM | Archer Daniels Midland | 57.7901 | 39.17 B | 1.4169 | 2.51 | 4.69 M |
| WEC | Wisconsin Energy Corp | 80.5447 | 37.14 B | 0.4521 | 0.56 | 1.53 M |
| PCG | Pacific Gas & Electric Company | 18.2077 | 36.82 B | 0.1382 | 0.76 | 14.95 M |
| TRI | Thomson Reuters Corp | 163.7936 | 36.51 B | 1.1876 | 0.73 | 244.6 K |
| HSY | Hershey Foods Corp | 197.257 | 35.82 B | 3.9135 | 2.02 | 1.3 M |
| HIG | Hartford Financial Services Group | 98.7685 | 35.43 B | 1.5081 | 1.55 | 1.92 M |
| UI | Ubiquiti Networks | 139.7538 | 33.74 B | 1.8988 | 1.38 | 85.47 K |
| LVS | Las Vegas Sands | 44.9885 | 33.67 B | 0.4921 | 1.11 | 3.91 M |
| HEI-A | HEICO Corporation | 171.6918 | 33.16 B | 2.0456 | 1.21 | 210.82 K |
| PUK | Prudential Public Ltd Company ADR | 20.1154 | 31.29 B | 0.4314 | 2.19 | 595.9 K |
| EL | Estee Lauder Companies | 133.0635 | 30.89 B | 2.1561 | 1.65 | 2.62 M |
| IQV | Iqvia Holdings Inc | 235.00 | 30.4 B | 1.31 | 0.56 | 1.01 M |
| DTE | Dte Energy Company | 109.1778 | 30.39 B | 0.6451 | 0.59 | 757.8 K |
| ALL-PH | The Allstate Corporation | 19.8713 | 30.1 B | 0.1072 | 0.54 | 63.17 K |
| FICO | Fair Isaac and Company | 1404.4301 | 28.3 B | 36.27 | 2.65 | 356.94 K |
| ATO | Atmos Energy Corp | 113.123 | 28.25 B | 0.7157 | 0.64 | 1.34 M |
| CNP | Centerpoint Energy Inc | 28.6577 | 27.96 B | 0.1723 | 0.6 | 3.56 M |
| CPNG | Coupang Inc Class A | 22.87 | 27.14 B | 0.35 | 1.55 | 13 M |
| ES | Eversource Energy | 56.7172 | 26.02 B | 0.8582 | 1.54 | 3.01 M |
| TPL | Texas Pacific Land Trust | 197.7702 | 25.88 B | 2.2685 | 1.16 | 186.3 K |
| NMR | Nomura Holdings Inc ADR | 5.402 | 24.9 B | 0.1007 | 1.9 | 957.1 K |
| BG | Bunge Ltd | 98.0388 | 24.88 B | 2.3421 | 2.45 | 1.43 M |
| DG | Dollar General Corp | 140.6758 | 24.26 B | 5.3069 | 3.92 | 3.27 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6256 | 24.15 B | 0.169 | 3.1 | 7.87 K |
| STZ | Constellation Brands Inc | 243.7515 | 23.96 B | 2.9587 | 1.23 | 1.33 M |
| WST | West Pharmaceutical Services | 351.9118 | 23.38 B | 2.5739 | 0.74 | 696.8 K |
| MTD | Mettler-Toledo International | 1530.55 | 22.9 B | 10.66 | 0.7 | 144.79 K |
| CPAY | Corpay Inc | 282.86 | 22.81 B | 3.80 | 1.36 | 574.7 K |
| MKL | Markel Corp | 1652.58 | 22.79 B | 15.20 | 0.93 | 29 K |
| DGX | Quest Diagnostics Inc | 137.7263 | 22.56 B | 1.5956 | 1.17 | 995.88 K |
| L | Loews Corp | 76.7655 | 22.23 B | 0.5767 | 0.76 | 689.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6758 | 21.91 B | 0.0712 | 1.08 | 444.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.00 | 2.13 B | 0.27 | 0.91 | 1.4 K |
| LSPD | Lightspeed Commerce Inc. | 20.55 | 3.18 | 18.31 | 2.99 M | |
| GOOS | Canada Goose Holdings Inc | 17.93 | 2.41 | 15.53 | 1.47 M | |
| WEED | Canopy Growth Corp | 14.97 | 1.51 | 11.22 | 9.12 M | |
| BU | Burcon Nutrascience Corp | 4.4665 | 0.3309 | 8 | 1.27 K | |
| WMT | Walmart CDR [Cad Hedged] | 27.5477 | 1.8261 | 7.1 | 181.95 K | |
| ACB | Aurora Cannabis Inc | 10.34 | 0.63 | 6.49 | 3.89 M | |
| BBD-PD | Bombardier Inc Pref D | 16.9998 | 1.0314 | 6.46 | 2.6 K | |
| STC | Sangoma Technologies Corp | 6.46 | 0.35 | 5.73 | 124.6 K | |
| ATS | Ats Corp | 47.06 | 2.41 | 5.4 | 427 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1661 | 0.3909 | 5.03 | 1.21 M | |
| TWM | Tidewater Midstream and Infras Ltd | 256.00 | 12.00 | 4.92 | 1.4 K | |
| CRON | Cronos Group Inc | 4.14 | 0.19 | 4.81 | 399.2 K | |
| NG | Novagold Res Inc | 4.48 | 0.20 | 4.67 | 148.41 K | |
| AYA | Aya Gold and Silver Inc | 14.60 | 0.65 | 4.66 | 678.1 K | |
| DRM | Dream Unlimited Corp | 18.034 | 0.7837 | 4.54 | 277.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.0154 | 0.553 | 4.44 | 1.68 M | |
| PMET | Patriot Battery Metals Inc | 8.50 | 0.36 | 4.42 | 286.7 K | |
| HLS | Hls Therapeutics Inc | 4.14 | 0.17 | 4.28 | 1.9 K | |
| NPI | Northland Power Inc | 20.7231 | 0.8251 | 4.15 | 1.44 M | |
| FORA | Verticalscope Holdings Inc | 8.735 | 0.335 | 3.99 | 17.1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.4618 | 0.2438 | 3.92 | 32.1 K | |
| KXS | Kinaxis Inc | 157.81 | 5.81 | 3.82 | 81.8 K | |
| MATR | Mattr Corp | 16.95 | 0.60 | 3.67 | 117.18 K | |
| CG | Centerra Gold Inc | 8.2897 | 0.2886 | 3.61 | 983.2 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 16.6682 | 0.5657 | 3.51 | 8.01 K | |
| NEO | NEO Performance Materials Inc | 6.3691 | 0.2133 | 3.47 | 80.7 K | |
| KSI | Kneat.com Inc | 4.20 | 0.14 | 3.45 | 29.7 K | |
| CSH-UN | Chartwell Retirement Residences | 11.8169 | 0.3908 | 3.42 | 467.37 K | |
| LAR | Lithium Argentina Ag | 6.66 | 0.22 | 3.42 | 181.9 K | |
| TLRY | Tilray Inc | 29.00 | 0.90 | 3.2 | 626.35 K | |
| WPRT | Westport Fuel Systems Inc | 8.55 | 0.25 | 3.01 | 6.72 K | |
| BNK | Big Banc Split Corp Cl A | 7.8306 | 0.2236 | 2.94 | 4.68 K | |
| ISC | Information Services Corp | 24.8066 | 0.698 | 2.9 | 3 K | |
| JOY | Journey Energy Inc | 3.63 | 0.10 | 2.83 | 119.5 K | |
| GBT | Bmtc Group Inc | 12.6582 | 0.3403 | 2.76 | 900 | |
| CGG | China Gold Int Resources Corp | 8.9172 | 0.2324 | 2.68 | 11.87 K | |
| MARI | Marimaca Copper Corp | 3.93 | 0.10 | 2.61 | 9.3 K | |
| ARIS | Aris Gold Corporation | 5.58 | 0.14 | 2.57 | 864.3 K | |
| BBD-B | Bombardier Inc Series B | 78.24 | 1.96 | 2.57 | 851.91 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.2995 | 2.56 | 610 | |
| BIR | Birchcliff Energy Ltd | 5.5777 | 0.139 | 2.56 | 1.59 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8488 | 0.27 | 2.55 | 1.9 K | |
| TA | Transalta Corp | 9.6117 | 0.2318 | 2.47 | 1.05 M | |
| BBD-A | Bombardier Inc | 78.30 | 1.83 | 2.39 | 12.21 K | |
| CGX | Cineplex Inc | 8.60 | 0.20 | 2.38 | 286.3 K | |
| CRDL | Cardiol Therapeutics Inc | 3.22 | 0.07 | 2.22 | 95.8 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | 0.12 | 2.13 | 6.6 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1666 | 0.1269 | 2.1 | 495 K | |
| BLCO | Bausch Lomb Corporation | 20.76 | 0.41 | 2.01 | 300 | |
| HOM-UN | BSR Real Estate Investment Trust | 14.5599 | 0.2835 | 1.99 | 17.13 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.44 | 0.28 | 1.98 | 43.9 K | |
| ELD | Eldorado Gold | 20.7756 | 0.3993 | 1.96 | 329.77 K | |
| SIS | Savaria Corp | 16.8451 | 0.313 | 1.89 | 105.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.114 | 0.1686 | 1.88 | 759.58 K | |
| INC-UN | Income Financial Trust | 6.1575 | 0.1136 | 1.88 | 1.7 K | |
| LFE | Canadian Life Companies Split Corp | 3.1117 | 0.0568 | 1.86 | 91.63 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.5549 | 0.1919 | 1.85 | 30.81 K | |
| MX | Methanex Corp | 70.4317 | 1.2736 | 1.84 | 119.47 K | |
| BLX | Boralex Inc | 29.6649 | 0.5198 | 1.78 | 386.92 K | |
| GFL | Gfl Environmental Inc | 43.331 | 0.7579 | 1.78 | 265.9 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.3478 | 0.3017 | 1.77 | 2.8 K | |
| STZ | STZ | 21.0779 | 0.3651 | 1.76 | 4.69 K | |
| SDE | Spartan Delta Corp | 4.17 | 0.07 | 1.71 | 357.5 K | |
| ACQ | Autocanada Inc | 21.06 | 0.35 | 1.69 | 24.31 K | |
| EMA | Emera Incorporated | 44.937 | 0.7434 | 1.68 | 916.84 K | |
| VLE | Valeura Energy Inc | 4.96 | 0.08 | 1.64 | 705.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8418 | 0.1874 | 1.61 | 2.57 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.6866 | 0.311 | 1.61 | 1.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.6631 | 0.2582 | 1.57 | 600.5 K | |
| PPTA | Perpetua Resources Corp | 7.75 | 0.12 | 1.57 | 8.7 K | |
| XAU | Goldmoney Inc | 7.77 | 0.12 | 1.57 | 9 K | |
| RUS | Russel Metals | 36.4166 | 0.5621 | 1.57 | 112.2 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.13 | 1.55 | 317.7 K | |
| RCH | Richelieu Hardware Ltd | 38.5952 | 0.581 | 1.53 | 47.66 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 19.0315 | 0.2847 | 1.52 | 100 | |
| EQX | Equinox Gold Corp | 7.3632 | 0.1099 | 1.52 | 564.09 K | |
| FVI | Fortuna Mines Inc | 7.39 | 0.11 | 1.51 | 1.09 M | |
| DFY | DeFinity Financial Corporation | 43.5741 | 0.6447 | 1.5 | 101.5 K | |
| VNP | 5N Plus Inc | 5.41 | 0.08 | 1.5 | 103.7 K | |
| MPCT-UN | Dream Impact Trust | 4.06 | 0.06 | 1.5 | 5.7 K | |
| MXG | Maxim Power Corp | 3.7171 | 0.0543 | 1.48 | 4.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 18.5908 | 0.2699 | 1.47 | 2.76 K | |
| GMIN | G Mining Ventures Corp | 8.36 | 0.12 | 1.46 | 54.65 K | |
| HLF | High Liner | 12.1701 | 0.174 | 1.45 | 9.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9804 | 0.1567 | 1.45 | 10.5 K | |
| GTE | Gran Tierra Energy Inc | 12.68 | 0.18 | 1.44 | 56.2 K | |
| HPS-A | Hammond Power Solutions Inc | 114.8908 | 1.6305 | 1.44 | 91.81 K | |
| HUT | Hut 8 Corp | 12.15 | 0.17 | 1.42 | 1.5 M | |
| TSAT | Telesat Corp | 10.76 | 0.15 | 1.41 | 1.2 K | |
| OLA | Orla Mining Ltd | 5.7639 | 0.0799 | 1.41 | 501.7 K | |
| TA-PJ | TransAlta Corp Pref J | 21.0817 | 0.2902 | 1.4 | 7.5 K | |
| GIL | Gildan Activewear Inc | 46.7196 | 0.6364 | 1.38 | 393.9 K | |
| SLF | Sun Life Financial Inc | 64.3711 | 0.8721 | 1.37 | 3.97 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6261 | 0.0487 | 1.36 | 26.7 K | |
| KEY | Keyera Corp | 32.6435 | 0.4359 | 1.35 | 749 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.8663 | 0.1715 | 1.35 | 1.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9641 | 0.158 | 1.34 | 500 | |
| SAP | Saputo Inc | 26.7924 | 0.3519 | 1.33 | 354.6 K | |
| GH | Gamehost Inc | 9.0737 | 0.1174 | 1.31 | 14.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 62.27 | 485.38 B | 0.913 | 1.49 | 800 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.07 | 415.1 B | 0.66 | 5.78 | 142.4 K |
| RHHBY | Roche Holding AG | 32.65 | 324.75 B | 1.25 | 3.98 | 5.3 M |
| RHHVF | Roche Holding AG | 261.27 | 323.55 B | 13.03 | 5.25 | 25.4 K |
| BABAF | Alibaba Group Holding Ltd | 10.855 | 294.1 B | 1.115 | 11.45 | 226.5 K |
| CICHY | China Construction Bank Corporation | 15.12 | 291.68 B | 0.80 | 5.59 | 48.9 K |
| ACGBY | Agricultural Bank of China Limited | 12.23 | 258.15 B | 0.54 | 4.62 | 12.6 K |
| NSRGF | Nestlé S.A | 106.29 | 257.94 B | 0.73 | 0.69 | 9.7 K |
| RYDAF | Royal Dutch Shell plc | 36.09 | 246.41 B | 0.8415 | 2.39 | 13.5 K |
| LRLCF | L'Oréal S.A | 500.00 | 241.88 B | 6.14 | 1.24 | 600 |
| SFTBF | SoftBank Group Corp | 55.13 | 225.65 B | 1.09 | 2.02 | 598 |
| SFTBY | SoftBank Group Corp | 27.01 | 223.97 B | 0.14 | 0.52 | 326.7 K |
| BACHY | Bank of China Limited | 12.38 | 221.81 B | 0.58 | 4.92 | 51.8 K |
| BHPLF | BHP Group | 30.20 | 213.39 B | 0.90 | 3.07 | 111.2 K |
| RTNTF | Rio Tinto Group | 87.52 | 208.16 B | 1.36 | 1.58 | 1.5 K |
| SAPGF | SAP SE | 190.75 | 207.85 B | 1.24 | 0.65 | 344.5 K |
| HESAF | Hermès International Société en commandite par actions | 2527.1001 | 196.07 B | 26.3901 | 1.06 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 47.59 | 195.68 B | 0.34 | 0.72 | 1.6 K |
| TOELF | Tokyo Electron Limited | 233.99 | 192.81 B | 3.79 | 1.65 | 1.1 K |
| NONOF | Novo Nordisk A/S | 133.98 | 191.11 B | 1.86 | 1.41 | 28.7 K |
| CMWAY | Commonwealth Bank of Australia | 81.21 | 187.14 B | 0.66 | 0.82 | 12.2 K |
| ABLZF | ABB Ltd | 53.70 | 179.7 B | 0.45 | 0.85 | 3.5 K |
| TOELY | Tokyo Electron Limited | 117.28 | 173.3 B | 1.56 | 1.35 | 61.9 K |
| ALIZF | Allianz SE | 286.48 | 169.96 B | 5.63 | 2 | 200 |
| ALIZY | Allianz SE | 28.83 | 166.51 B | 0.23 | 0.8 | 98.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.40 | 155.15 B | 1.45 | 6.05 | 32.8 K |
| DTEGF | Deutsche Telekom AG | 24.55 | 155.01 B | 0.64 | 2.68 | 1.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.70 | 150.12 B | 0.687 | 1.04 | 1.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.78 | 144.26 B | 3.68 | 6.33 | 31.1 K |
| SAFRF | Safran SA | 231.28 | 143.42 B | 2.89 | 1.27 | 11 K |
| DBSDF | DBS Group Holdings Ltd | 26.74 | 141.84 B | 0.37 | 1.4 | 4.6 K |
| CUAEF | China Shenhua Energy Company Limited | 4.59 | 137.08 B | 0.15 | 3.38 | 100 |
| HTHIF | Hitachi Ltd | 92.96 | 136.54 B | 1.33 | 1.45 | 1.3 K |
| BTAFF | British American Tobacco p.l.c | 31.67 | 135.43 B | 0.82 | 2.66 | 3.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.24 | 131.73 B | 0.98 | 9.55 | 281.5 K |
| CSUAY | China Shenhua Energy Company Limited | 18.43 | 127.8 B | 0.31 | 1.71 | 6.1 K |
| PIAIF | Ping An Insurance | 5.72 | 126.57 B | 0.47 | 8.95 | 2.1 K |
| IVSBF | Investor AB (publ) | 25.687 | 125.92 B | 0.387 | 1.53 | 70 |
| UNCFF | UniCredit S.p.A | 39.87 | 124.59 B | 0.48 | 1.22 | 1.7 K |
| CFRUY | Compagnie Financière Richemont SA | 15.17 | 123.06 B | 0.08 | 0.53 | 485.8 K |
| ESOCF | Enel SpA | 7.54 | 113.37 B | 0.14 | 1.89 | 35 K |
| KYCCF | Keyence Corporation | 464.21 | 109.35 B | 9.64 | 2.12 | 2.6 K |
| BPAQF | BP p.l.c | 6.55 | 108.62 B | 0.1627 | 2.55 | 24.9 K |
| ZURVY | Zurich Insurance Group AG | 51.88 | 104.68 B | 1.73 | 3.45 | 107.1 K |
| ZFSVF | Zurich Insurance Group AG | 516.12 | 103.97 B | 12.44 | 2.47 | 3.8 K |
| BYDDF | BYD Company Limited | 28.70 | 100.75 B | 0.50 | 1.77 | 85.5 K |
| PROSY | Prosus N.V | 7.94 | 97.85 B | 0.09 | 1.15 | 2.55 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.71 | 97.84 B | 0.612 | 6.73 | 120.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.83 | 97.77 B | 4.72 | 10.24 | 1.3 K |
| AXAHF | AXA SA | 36.30 | 95.33 B | 0.49 | 1.37 | 4.7 K |
| TKOMF | Tokio Marine Holdings Inc | 32.20 | 93.68 B | 0.45 | 1.42 | 200 |
| ESLOF | EssilorLuxottica Société anonyme | 227.02 | 93.33 B | 3.04 | 1.36 | 600 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.675 | 93.27 B | 0.6455 | 5.85 | 254 |
| GMBXF | Grupo México S.A.B. de C.V | 6.34 | 92.71 B | 0.08 | 1.28 | 23.7 K |
| ATLPF | Atlas Copco AB | 18.80 | 92.05 B | 0.44 | 2.4 | 100 |
| AAIGF | AIA Group Limited | 8.23 | 92.02 B | 0.13 | 1.6 | 117.9 K |
| GLNCY | Glencore plc | 12.49 | 87.46 B | 0.16 | 1.3 | 300.2 K |
| ITOCF | ITOCHU Corporation | 46.91 | 83.11 B | 0.66 | 1.43 | 3.3 K |
| NGGTF | National Grid plc | 14.98 | 80.8 B | 0.63 | 4.39 | 7 K |
| ITOCY | ITOCHU Corporation | 92.87 | 79.62 B | 0.49 | 0.53 | 44.3 K |
| ENGQF | ENGIE SA | 17.33 | 77.24 B | 0.33 | 1.94 | 5.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.66 | 77.22 B | 0.46 | 1.24 | 2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.80 | 76.76 B | 0.16 | 1.02 | 99.2 K |
| NOKBF | Nokia Corporation | 3.90 | 75.24 B | 0.08 | 2.09 | 8.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.66 | 74.14 B | 0.07 | 0.81 | 9 K |
| MIELF | Mitsubishi Electric Corporation | 18.35 | 70.94 B | 0.325 | 1.8 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 13.61 | 70.68 B | 0.25 | 1.87 | 8.8 K |
| NETTF | NetEase Inc | 20.90 | 70.62 B | 0.422 | 2.06 | 13.17 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.50 | 68.78 B | 6.908 | 3.93 | 800 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 497.00 | 68.76 B | 12.26 | 2.53 | 100 |
| VOLVF | AB Volvo (publ) | 26.9375 | 68.71 B | 0.2075 | 0.78 | 2.85 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.61 | 68.26 B | 0.51 | 1.41 | 24.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.28 | 67.63 B | 0.77 | 1.59 | 41.2 K |
| WFAFY | Wesfarmers Limited | 23.19 | 65.64 B | 0.23 | 1 | 24 K |
| DPSTF | Deutsche Post AG | 43.38 | 65.36 B | 0.34 | 0.79 | 800 |
| SFBQF | SoftBank Corp | 12.73 | 63.34 B | 0.20 | 1.6 | 600 |
| MQBKY | Macquarie Group Limited | 128.78 | 63.06 B | 1.96 | 1.55 | 10.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.75 | 62.83 B | 1.02 | 2.78 | 20.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.71 | 62.43 B | 1.62 | 2.49 | 6.5 K |
| MPNGF | Meituan | 16.36 | 62.36 B | 0.73 | 4.67 | 1.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.80 | 61.6 B | 0.94 | 2.55 | 46.7 K |
| MPNGY | Meituan ADR | 32.89 | 61.44 B | 1.27 | 4.02 | 205 K |
| LDNXF | London Stock Exchange Group plc | 116.85 | 59.2 B | 3.85 | 3.41 | 4.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.45 | 58.74 B | 0.05 | 0.78 | 6.7 K |
| LTOUF | Larsen & Toubro Limited | 41.47 | 57.71 B | 0.32 | 0.78 | 26 K |
| HOCPF | HOYA Corporation | 126.09 | 57.18 B | 2.22 | 1.79 | 700 |
| DSDVF | DSV Panalpina A/S | 157.64 | 56.46 B | 4.325 | 2.82 | 477 |
| DSDVY | DSV Panalpina A/S | 77.625 | 56.17 B | 0.677 | 0.88 | 24.4 K |
| AAUKF | Anglo American plc | 33.82 | 55.02 B | 0.62 | 1.87 | 800 |
| GPDNF | Danone S.A | 65.28 | 53.19 B | 0.95 | 1.48 | 1.1 K |
| SCBFY | Standard Chartered PLC | 20.28 | 52.03 B | 0.36 | 1.81 | 715.6 K |
| NTDOY | Nintendo Co. Ltd | 13.68 | 51.19 B | 0.27 | 2.01 | 6.52 M |
| NTDOF | Nintendo Co. Ltd | 55.38 | 50.98 B | 1.48 | 2.75 | 1.69 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 90.75 | 50.61 B | 2.25 | 2.54 | 11.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.92 | 50.08 B | 0.39 | 0.96 | 25.3 K |
| PRYMF | Prysmian S.p.A | 62.31 | 49.45 B | 1.87 | 3.09 | 200 |
| AMSYF | ArcelorMittal | 26.89 | 49.18 B | 0.253 | 0.95 | 352 K |
| UOVEY | United Overseas Bank Limited | 44.83 | 48.56 B | 0.23 | 0.52 | 24.9 K |
| RWNFF | RWE Aktiengesellschaft | 37.95 | 47.33 B | 1.63 | 4.49 | 4.3 K |
| CNSWF | Constellation Software Inc | 2702.53 | 46.61 B | 16.6001 | 0.62 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 255 | |
| DFSC | DEFSEC Technologies Inc. | 5.50 | 0.50 | 10 | 11.63 K | |
| WEB | Westbridge Energy Corporation | 3.3603 | 0.2376 | 7.61 | 5.85 K | |
| NEXM | NexMetals Mining Corp. | 17.40 | 1.20 | 7.41 | 6.83 K | |
| SGML | Sigma Lithium Corporation | 24.45 | 1.24 | 5.34 | 27.4 K | |
| HAM | Highwood Asset Management Ltd | 6.90 | 0.30 | 4.55 | 5 K | |
| BQE | BQE Water Inc | 63.15 | 2.65 | 4.38 | 1.71 K | |
| RX | BioSyent Inc | 8.2174 | 0.2513 | 3.15 | 3.9 K | |
| TOI | Topicus.com Inc | 115.24 | 0.89 | 0.78 | 17.3 K | |
| VCI | Vitreous Glass Inc | 4.8173 | 0.0356 | 0.74 | 300 | |
| GRZ | Gold Reserve Inc | 4.55 | 0.03 | 0.66 | 35.8 K |