Gainer Valuations for 17 May 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 17 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 66.6278 60.06 B 0.7422 1.13 249.8 K 16.64 M
LNG Cheniere Energy 157.5026 59.63 B 2.1832 1.41 1.51 M 237.78 M
CBOE CBOE Global Markets Inc 179.2961 36.05 B 1.8661 1.05 553.5 K 99.24 M
CQP Cheniere Energy Partners LP 44.5221 27.44 B 1.2767 2.95 205.76 K 9.16 M
EQX Equinox Gold Corp 5.6547 13.17 B 0.2498 4.62 3.92 M 22.19 M
NXE Nexgen Energy Ltd 7.99 5.3 B 0.38 4.99 9.09 M 72.61 M
SIM Grupo Simec S.A. DE C.V. ADR 33.51 3.99 B 1.11 3.43 59 1.98 K
UEC Uranium Energy 7.42 3.56 B 0.44 6.3 13.33 M 98.94 M
NHC National Healthcare Corp 96.2194 3.33 B 1.0158 1.07 32.6 K 3.14 M
PRK Park National Corp 134.8144 3.3 B 0.7003 0.52 54.8 K 7.39 M
SEB Seaboard Corporation 3354.6584 3.3 B 27.385 0.82 1.9 K 6.37 M
NG Novagold Resources Inc 3.49 2.68 B 0.22 6.73 1.85 M 6.46 M
NOG Northern Oil and Gas 35.6113 2.37 B 0.2314 0.65 679.4 K 24.19 M
SVM Silvercorp Metals Inc 3.9121 1.91 B 0.2766 7.61 3.21 M 12.57 M
UUUU Energy Fuels Inc 6.71 1.9 B 0.49 7.88 6.11 M 41 M
TMP Tompkinstrustco 45.9037 1.48 B 0.6366 1.41 84.6 K 3.88 M
FISK Empire State Realty Op LP Se 9.1654 1.4 B 0.1206 1.33 700 6.42 K
SLSR Solaris Res Inc 3.97 1.16 B 0.15 3.93 22.36 K 88.76 K
REPX Riley Exploration Permian Inc 24.1398 930.32 M 0.8004 3.43 186.99 K 4.51 M
SKYH Sky Harbour Group Corp 12.18 839.97 M 0.18 1.5 29.05 K 353.82 K
STRW Strawberry Fields REIT Inc 9.1414 739.27 M 0.0635 0.7 6.05 K 55.31 K
MTA Metalla Royalty and Streaming Ltd 3.16 736.75 M 0.24 8.22 996.4 K 3.15 M
BHB Bar Harbor Bankshares 25.7418 712.72 M 0.2708 1.06 46.5 K 1.2 M
NFGC New Found Gold Corp 3.78 630.35 M 0.21 5.88 444.5 K 1.68 M
OBE Obsidian Energy Ltd 7.70 614.54 M 0.05 0.65 324 K 2.49 M
ISOU IsoEnergy Ltd. 3.20 526.62 M 0.29 9.97 212.37 K 679.59 K
CTGO Contango Ore Inc 21.33 508.97 M 0.97 4.76 38.51 K 821.5 K
CIX Compx International Inc 20.3568 459.11 M 1.0005 5.17 10.4 K 211.71 K
RLGT Radiant Logistics 5.44 451 M 0.13 2.45 145.73 K 792.77 K
CMCL Caledonia Mining Cp 10.4255 398.5 M 0.3948 3.94 103.68 K 1.08 M
IDR Idaho Strategic Resources 9.80 317.47 M 0.24 2.51 35.91 K 351.96 K
ELA Envela Corp 4.63 303.77 M 0.11 2.43 95.8 K 443.55 K
INFU Infusystems Holdings 6.44 261.91 M 0.10 1.58 60.8 K 391.55 K
BKTI Bk Technologies Inc 13.95 252.44 M 0.14 1.01 18.67 K 260.49 K
PED Pedevco Corp 19.40 201.24 M 0.18 0.94 3.57 K 69.26 K
ESP Espey Mfg. & Electronics 20.4164 152.8 M 0.5749 2.9 21.8 K 445.08 K
EPM Evolution Petroleum Corp 4.6194 141.41 M 0.124 2.76 282.6 K 1.31 M
OZ Belpointe Prep Llc Class A Units 60.00 139.61 M 0.98 1.66 700 42 K
RYDE Ryde Group Ltd Cl A 8.07 126.16 M 0.27 3.46 861.9 K 6.96 M
OPHC Optimumbank Hlds 4.34 113.04 M 0.0399 0.93 7.56 K 32.8 K
BDL Flanigan's Enterprises 27.4545 101.88 M 1.2988 4.97 6.13 K 168.35 K
CATX Perspective Therapeutics Inc 16.00 99.33 M 0.70 4.58 552.61 K 8.84 M
EP Empire Petroleum Corp 6.46 85.7 M 0.05 0.78 69.7 K 450.26 K
MAIA Maia Biotechnology Inc 3.31 70.39 M 0.19 6.09 424.01 K 1.4 M
DIT Amcon Distributing Company 152.9985 59.44 M 2.1873 1.45 300 45.9 K
DXR Daxor Corp 9.55 52.03 M 0.05 0.53 720 6.88 K
ANVS Annovis Bio Inc 8.31 51.64 M 0.28 3.49 472.06 K 3.92 M
TRT Trio-Tech International 3.275 50.14 M 0.04 1.24 13.45 K 44.04 K
BATL Battalion Oil Corp 5.73 45.12 M 0.03 0.53 14.87 K 85.2 K
SER Serina Therapeutics Inc 8.50 42.93 M 0.47 5.85 5.7 K 48.45 K
COHN Cohen & CO Inc 8.2209 32.26 M 0.4311 5.53 29.52 K 242.66 K
GPUS Hyperscale Data, Inc. 13.30 27.46 M 1.05 8.57 200.85 K 2.67 M
MXC Mexco Energy Corp 11.7149 18.78 M 0.1329 1.15 3.2 K 37.49 K
AIRI Air Industries Group Inc 5.53 12.48 M 0.17 3.17 98.5 K 544.71 K
SOAR Volato Group Inc 35.968 11.91 M 0.222 0.62 3.34 K 120.03 K
MMA Alta Global Group Limited 4.544 11.28 M 0.164 3.74 22 K 99.97 K
AMS American Shared Hospital Services 3.42 8.05 M 0.09 2.7 6.52 K 22.31 K
DDC Ddc Enterprise Limited Cl A 18.50 7.85 M 0.125 0.68 704 13.02 K
CANF Can-Fite Biopharma Ltd ADR 47.60 5.06 M 2.852 6.37 2.94 K 139.94 K
YCBD Cbdmd Inc 5.7239 4.55 M 0.0423 0.74 11.91 K 68.17 K
PHGE Biomx Ltd 64.41 4.04 M 1.71 2.73 776 49.98 K
BQ Boqii Holding Ltd ADR 3.90 3.49 M 0.27 7.44 328.28 K 1.28 M
TOPS Top Ships Inc 12.30 2.25 M 0.19 1.57 6.9 K 84.87 K
BURU Nuburu Inc 42.80 2.2 M 14.60 51.77 1.27 M 54.46 M
OGEN Oragenics Inc 69.90 1.7 M 20.70 42.07 17.82 K 1.25 M
AMZE Amaze Holdings Inc 14.72 383.06 K 0.805 5.79 1.65 K 24.26 K
SCPX Scorpius Holdings Inc 20.70 36.69 K 0.68 3.4 342.17 K 7.08 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.2322 0.2322 7.74 100 323.22
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.7882 0.2544 1.37 600 11.27 K
IPB Merrill Lynch & Company 22.5535 0.2842 1.28 1.27 K 28.69 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.7579 0.1279 0.69 606 11.37 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 67051.875 1.47 T 1820.293 2.79 28.03 B 1.88 P
SOL-USD Solana 169.5305 10.4141 6.54 3.37 B 571.55 B
ETH-USD Ethereum 3094.1187 148.9875 5.06 14.45 B 44.71 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 9.90 0.30 3.12 1.07 K 10.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 79.58 619.76 B 0.84 1.07 321.03 K 25.55 M
SI Silver 31.047 1.08 B 1.382 4.66 118 3.66 K
KC Coffee 208.15 8.60 4.31 8 1.67 K
HG Copper 5.05 0.173 3.55 107.94 K 545.1 K
ZL Soybean Oil 45.54 0.74 1.65 15.07 K 686.29 K
GC Gold 2412.20 32.20 1.35 213 513.8 K
CL Crude Oil 80.06 0.83 1.05 94.15 K 7.54 M
FC Feeder Cattle 259.85 2.50 0.97 5.45 K 1.41 M
BZ Brent Crude 83.98 0.71 0.85 277.18 K 23.28 M
RU Rubber 320.30 2.60 0.82 55 17.62 K
CB Cash-settled Butter 302.00 1.75 0.58 10 3.02 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 174.6168 3.55 T 1.8646 1.08 24.48 M 4.27 B
GOOG Alphabet Inc Class C 175.8463 3.53 T 1.8448 1.06 16.55 M 2.91 B
AMZN Amazon.com Inc 184.70 2.88 T 1.07 0.58 33.18 M 6.13 B
TSLA Tesla Inc 177.46 1.52 T 2.62 1.5 77.45 M 13.74 B
WMT Walmart Inc. 63.3107 1.03 T 0.6267 1 29.33 M 1.86 B
AMD Advanced Micro Devices 164.47 797.92 B 1.85 1.14 65.94 M 10.85 B
ASML ASML Holding N.V. ADR 911.2008 576.7 B 5.3491 0.59 703.79 K 641.29 M
PLTR Palantir Technologies Inc 21.76 412.61 B 0.11 0.51 30.03 M 653.5 M
NFLX Netflix Inc 62.11 276.44 B 1.058 1.73 37.83 M 2.35 B
CRWD Crowdstrike Holdings Inc 345.93 246.77 B 6.87 2.03 2.04 M 707.39 M
LIN Linde Plc 421.4621 240.9 B 2.7577 0.66 1.15 M 484.98 M
SHOP Shopify Inc 58.53 198.58 B 0.72 1.25 12.3 M 720.15 M
ISRG Intuitive Surg Inc 398.82 170.32 B 2.39 0.6 720.29 K 287.27 M
VRTX Vertex Pharmaceutic 445.21 139.16 B 4.57 1.04 1.38 M 615.46 M
IBKR Interactive Brokers 30.8444 132.69 B 0.4982 1.64 2.42 M 74.58 M
SBUX Starbucks Corporation 74.4376 125.06 B 2.4574 3.41 14.44 M 1.07 B
ADP Automatic Data Processing, Inc. 240.9596 120.08 B 2.1677 0.91 1.29 M 311.2 M
PDD Pinduoduo Inc ADR 146.19 116.93 B 2.81 1.96 16.06 M 2.35 B
REGN Regeneron Pharmaceuticals 975.6984 95.82 B 14.2141 1.48 386.6 K 377.21 M
INTU Intuit Inc 653.6251 95.31 B 7.7207 1.2 774.76 K 506.4 M
MELI MercadoLibre Inc 1749.17 88.21 B 10.02 0.58 274.86 K 480.78 M
DASH Doordash Inc Cl A 117.43 86.05 B 1.27 1.09 3.72 M 436.5 M
HOOD Robinhood 20.09 78.71 B 2.19 12.23 53.21 M 1.07 B
NTES Netease Inc ADR 99.7067 77.65 B 0.7219 0.73 1.7 M 169.22 M
ORLY O'Reilly Automotive 67.471 74.3 B 0.4053 0.6 6.03 M 406.75 M
NDAQ Nasdaq Inc 61.1644 61.32 B 0.5165 0.85 2.36 M 144.32 M
MSTR Strategy 158.45 60.38 B 14.452 10.04 16.53 M 2.62 B
GRMN Garmin Ltd 165.5209 55.72 B 0.9296 0.56 525.8 K 87.03 M
FANG Diamondback Energy 187.8624 51.21 B 2.9272 1.58 1.01 M 190.1 M
PYPL PayPal Holdings 64.1371 50.01 B 0.378 0.59 8.2 M 526.23 M
BKR Baker Hughes A Ge Co. Cl A 32.258 49.52 B 0.4242 1.33 5.95 M 192.08 M
ROP Roper Industries 536.002 48.68 B 3.0564 0.57 787.9 K 422.31 M
WDAY Workday Inc 257.93 48.64 B 1.36 0.53 2.02 M 520.63 M
ONC BeiGene, Ltd. 172.85 42.98 B 1.82 1.06 275.3 K 47.59 M
RVMD Revolution Medicines Inc 39.41 42.8 B 0.42 1.08 1.12 M 44.07 M
COIN Coinbase Global Inc Class A 207.60 39.97 B 8.43 4.23 8.69 M 1.8 B
TTWO Take-Two Interactive Software 147.84 39.06 B 1.76 1.2 5.61 M 829.71 M
GEHC Ge Healthcare Technologies Inc 81.5801 38.8 B 0.5482 0.68 1.32 M 107.77 M
JD Jd.com Inc ADR 34.2802 37.45 B 0.972 2.92 19.45 M 666.61 M
NTAP Netapp Inc 106.3195 36.86 B 0.693 0.66 2.26 M 240.04 M
ACGL Arch Capital Grp Ltd 96.0312 36.13 B 2.0634 2.2 1.48 M 142.59 M
ERIC Ericsson ADR 5.3686 35.84 B 0.0468 0.88 12.25 M 65.78 M
GMAB Genmab A/S ADR 29.98 33.89 B 0.33 1.11 375.2 K 11.25 M
OKTA Okta Inc. 102.96 33.4 B 2.22 2.2 2.73 M 280.83 M
FOXA Fox Corp Cl A 32.1703 29.37 B 0.1664 0.52 2.23 M 71.71 M
CINF Cincinnati Financial 114.499 29.24 B 1.4687 1.3 463.5 K 53.07 M
TCOM Trip.com Group Ltd ADR 56.5551 26.88 B 0.4179 0.74 4.22 M 238.6 M
UTHR United Therapeutic 274.26 26.1 B 2.04 0.75 329.3 K 90.31 M
FOX Fox Corp Cl B 29.8455 25.98 B 0.2542 0.86 750.4 K 22.4 M
FCNCA First Citizens Bancs 1753.8564 25.91 B 10.1705 0.58 70.2 K 123.12 M
AFRM Affirm Holdings Inc Cl A 33.83 25.51 B 2.51 8.01 11.93 M 403.69 M
PFG Principal Financial Group Inc 79.1319 24.96 B 0.7901 1.01 606.9 K 48.03 M
TROW T Rowe Price Group 105.7158 24.01 B 0.6428 0.61 1.09 M 115.56 M
FWONA Liberty Media F1 Series A 65.82 22.82 B 0.82 1.26 296.9 K 19.54 M
SOFI SoFi Technologies Inc 7.28 22.54 B 0.16 2.25 36.61 M 266.49 M
FSLR First Solar Inc 197.59 20.9 B 2.97 1.53 1.72 M 339.69 M
RGLD Royal Gold Inc 130.3998 20.85 B 3.4185 2.69 435.2 K 56.75 M
RIVN Rivian Automotive Inc 10.50 20.36 B 0.37 3.65 23.88 M 250.78 M
EXE Expand Energy Corporation 87.1764 20.16 B 0.5515 0.64 1.03 M 89.43 M
WWD Woodward Inc 177.6689 19.27 B 1.1383 0.64 300.25 K 53.34 M
TSCO Tractor Supply Company 55.9738 19.06 B 1.8536 3.42 10.91 M 610.51 M
PR Permian Resources Corp 15.0071 18.79 B 0.1007 0.68 7.44 M 111.71 M
PAA Plains All American Pipeline LP 15.0828 17.79 B 0.3126 2.12 3.03 M 45.71 M
NTNX Nutanix Inc 70.29 17.24 B 1.32 1.91 2.02 M 141.74 M
PAAS Pan Amer Silver Corp 21.035 17.2 B 1.103 5.53 12.76 M 268.49 M
HAS Hasbro Inc 56.1723 17.15 B 0.6072 1.09 1.41 M 79.32 M
NXT Nextracker Inc 44.20 16.39 B 0.39 0.89 3.89 M 171.83 M
ACGLN Arch Capital Group Ltd 17.424 15.68 B 0.0971 0.56 36.2 K 630.75 K
APA Apa Corp 28.5389 15.59 B 0.342 1.21 3.79 M 108.06 M
CHRW C.H. Robinson Ww 80.4866 15.45 B 0.9186 1.15 1.63 M 130.82 M
LSCC Lattice Semicond 72.96 15.23 B 1.38 1.93 1.41 M 102.84 M
MANH Manhattan Assoc 228.78 15.12 B 3.09 1.37 470.71 K 107.69 M
DOCU Docusign Inc 60.215 15.05 B 0.315 0.53 676.09 K 40.71 M
VNOM Viper Energy LP 34.2521 14.75 B 0.391 1.15 293.34 K 10.05 M
REG Regency Centers Corp 56.2279 14.37 B 0.7111 1.28 1.14 M 64.04 M
LOGI Logitech Int S.A. 86.0459 14.2 B 0.6982 0.82 605.14 K 52.07 M
ARCC Ares Capital Corp 17.6915 14.05 B 0.1081 0.61 4.42 M 78.27 M
CART Maplebear Inc [Instacart] 34.44 14.01 B 1.24 3.73 5.26 M 181.06 M
ASTS AST SpaceMobile Inc. 4.54 13.86 B 0.51 12.66 35.88 M 162.9 M
BTSG Brightspring Health Services Inc 11.47 13.81 B 0.07 0.61 922.4 K 10.58 M
GRAB Grab Holdings Limited Cl A 3.72 13.75 B 0.07 1.92 27.34 M 101.7 M
FUTU Futu Holdings Ltd ADR 78.5577 13.73 B 2.5695 3.38 2.81 M 220.41 M
BSY Bentley Systems Incorporated Cl B 55.8167 13.18 B 0.3757 0.68 894.8 K 49.94 M
TIGO Millicom International Cellular S.A. 20.2199 12.93 B 0.1689 0.84 157.8 K 3.19 M
FDS FactSet Research Systems Inc 438.2838 12.07 B 3.2807 0.75 453.26 K 198.66 M
GLPI Gaming & Leisure 40.4418 11.93 B 0.3163 0.79 697 K 28.19 M
PODD Insulet Corp 187.27 11.44 B 1.89 1.02 723.37 K 135.47 M
TECH Bio-Techne Cp 83.0429 11.42 B 0.9563 1.16 1.38 M 114.6 M
RGEN Repligen Cp 171.94 11.31 B 0.91 0.53 456.3 K 78.46 M
BMRN Biomarin Pharmaceuticals 77.56 11.06 B 0.59 0.77 3.43 M 266.3 M
ENSG The Ensign Group IN 119.3913 10.99 B 0.598 0.5 133.3 K 15.91 M
UMBF Ump Financial Corp 83.559 10.52 B 1.6588 2.03 576.3 K 48.16 M
TTEK Tetra Tech Inc 43.5358 10.48 B 0.4112 0.95 1.08 M 47.24 M
SSB South State Cp 77.5836 10.34 B 0.4223 0.55 347.1 K 26.93 M
LFUS Littelfuse Inc 254.0064 9.82 B 10.0816 4.13 147.57 K 37.48 M
ONB Old National Bncp 16.6759 9.79 B 0.0948 0.57 1.2 M 20.06 M
DRS Leonardo DRS, Inc. Common Stock 23.0756 9.47 B 0.3557 1.57 361.1 K 8.33 M
TWST Twist Bioscience Corp 47.01 9.45 B 0.51 1.1 649.41 K 30.53 M
NVMI Nova Ltd 196.23 9.39 B 1.71 0.88 171.58 K 33.67 M
MDGL Madrigal Pharmaceuticals Inc 220.06 9.25 B 2.89 1.33 236.44 K 52.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 629375.00 1.24 T 4275.00 0.68 14.38 K 9.05 B
BRK-B Berkshire Hathaway Inc (Class B) 416.94 1.24 T 3.82 0.92 2.99 M 1.25 B
WMT Walmart Stores 63.4623 1.03 T 0.6283 1 29.33 M 1.86 B
JPM JP Morgan Chase & Company 197.3347 935.06 B 2.2355 1.15 9.26 M 1.83 B
XOM Exxon Mobil Corporation 119.64 696.02 B 1.77 1.5 15.1 M 1.81 B
ABBV Abbvie Inc 155.5104 521 B 1.9343 1.26 5.15 M 801.22 M
CVX Chevron Corp 150.7157 425.59 B 1.4639 0.98 5.5 M 828.62 M
ORCL Oracle Corporation 123.50 375.09 B 1.34 1.1 6.18 M 763.15 M
UNH Unitedhealth Group Inc 506.1149 367.46 B 3.2414 0.64 2.66 M 1.34 B
MS Morgan Stanley 94.828 303.56 B 0.6056 0.64 4.69 M 444.82 M
RY Royal Bank of Canada 100.1044 290.44 B 0.7499 0.75 1.49 M 149.42 M
SAP SAP Ag ADR 187.8076 277.06 B 2.0748 1.12 570 K 107.05 M
CAT Caterpillar Inc 346.766 271.81 B 5.402 1.58 2.1 M 729.71 M
GS Goldman Sachs Group 448.3366 270.21 B 3.0673 0.69 1.66 M 742.4 M
BABA Alibaba Group Holding ADR 87.0981 261.93 B 1.81 2.12 35.15 M 3.06 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.4178 247.29 B 0.2536 2.77 3.21 M 30.2 M
DELL Dell Technologies Inc 145.1879 236.75 B 3.1267 2.2 9.89 M 1.44 B
TM Toyota Motor Corp Ltd 219.76 234.93 B 4.13 1.92 265.73 K 58.4 M
AXP American Express Company 237.6137 223.02 B 1.4678 0.62 1.85 M 439.28 M
TD Toronto Dominion Bank 52.4172 209.35 B 0.3297 0.63 2.55 M 133.81 M
BHP BHP Billiton Ltd ADR 56.2385 203.67 B 1.3266 2.42 3.52 M 198.08 M
SHOP Shopify Inc 58.53 200.16 B 0.72 1.25 12.3 M 720.15 M
TTE Totalenergies Se ADR 63.8301 199.22 B 0.907 1.44 944.2 K 60.27 M
BLK Blackrock Inc 777.836 198.93 B 4.3191 0.56 394.39 K 306.77 M
DE Deere & Company 386.1493 182.4 B 2.5191 0.66 1.61 M 622.51 M
SAN Banco Santander ADR 4.9356 174.03 B 0.1034 2.14 2.83 M 13.96 M
BUD Anheuser-Busch Inbev S.A. ADR 65.4614 164.76 B 0.9224 1.43 1.59 M 104.2 M
COP ConocoPhillips 115.3029 164.51 B 1.781 1.57 4.45 M 513.13 M
SCHW The Charles Schwab Corp 76.7168 161.47 B 0.7206 0.95 6.47 M 496.14 M
TJX TJX Companies 98.1384 159.92 B 1.3406 1.38 6.47 M 634.71 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 11.8899 154.49 B 0.4839 4.24 1.17 M 13.89 M
SCCO Southern Copper Corp 114.2517 149.31 B 4.7304 4.32 1.34 M 153.16 M
T American Telephone and Telegraph Inc. 17.40 147.06 B 0.10 0.58 25.88 M 450.37 M
UL Unilever Plc ADR 58.3703 144.11 B 0.725 1.26 2.32 M 135.31 M
CB Chubb Ltd 267.2388 142.96 B 9.1587 3.55 4.3 M 1.15 B
BA Boeing Company 184.95 140.26 B 1.99 1.09 5.56 M 1.03 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.6818 140.08 B 0.0977 1.02 1.17 M 11.36 M
SPGI S&P Global Inc 435.1418 139.64 B 3.8012 0.88 1.24 M 537.92 M
RIO Rio Tinto Plc ADR 65.5496 137.53 B 1.5138 2.36 3.55 M 232.39 M
PGR Progressive Corp 192.396 136.08 B 2.0323 1.07 2.01 M 385.76 M
SPOT Spotify Technology S.A. 302.82 129.04 B 4.70 1.58 893.62 K 270.61 M
PLD Prologis Inc 104.2022 127.69 B 0.6635 0.64 3.26 M 339.77 M
COF Capital One Financial Corp 138.4205 126.57 B 0.7418 0.54 1.38 M 191.02 M
HDB Hdfc Bank Ltd ADR 27.0313 125.12 B 0.3523 1.32 3.42 M 92.33 M
MCK Mckesson Corp 559.7185 124.69 B 8.6855 1.58 575.7 K 322.23 M
BMO Bank of Montreal 87.5087 123.36 B 0.7077 0.82 652.6 K 57.11 M
NEM Newmont Mining Corp 42.2063 122.74 B 0.8685 2.1 10.17 M 429.19 M
MFG Mizuho Financial Group ADR 3.8451 118.31 B 0.1042 2.79 1.19 M 4.57 M
BP BP Plc ADR 33.8732 117.47 B 0.3433 1.02 6.46 M 218.77 M
PH Parker-Hannifin Corp 534.859 114.79 B 5.5144 1.04 823.3 K 440.35 M
MPC Marathon Petroleum Corp 173.0525 114.64 B 4.7195 2.8 3.14 M 543.85 M
NOW Servicenow Inc 765.05 112.94 B 7.04 0.93 887.8 K 679.21 M
CM Canadian Imperial Bank of Commerce 45.5008 108.83 B 0.4237 0.94 930.6 K 42.34 M
SO Southern Company 75.1151 107.12 B 0.831 1.12 4.83 M 363.08 M
CNQ Canadian Natural Resources 34.9711 102.33 B 0.5898 1.72 2.7 M 94.58 M
VLO Valero Energy Corp 156.6705 101.89 B 7.1325 4.77 4.1 M 642.11 M
EQNR Equinor ASA ADR 24.8582 101.31 B 0.4534 1.86 2.03 M 50.57 M
PSX Phillips 66 138.2182 101.27 B 2.2366 1.64 1.89 M 260.72 M
DUK Duke Energy Corp 97.5684 101.04 B 0.9861 1.02 3.69 M 360.42 M
GD General Dynamics Corp 288.9624 98.72 B 3.16 1.11 894.2 K 258.39 M
ICE Intercontinental Exchange 135.1868 97.76 B 1.2601 0.94 2.06 M 278.58 M
ELV Elevance Health Inc 528.6467 94.16 B 3.6871 0.7 897.57 K 474.5 M
ING ING Groep N.V. ADR 16.2843 93.3 B 0.3442 2.16 2.19 M 35.64 M
AEM Agnico-Eagle Mines Ltd 68.0423 92.74 B 1.2616 1.89 2.64 M 179.79 M
FCX Freeport-Mcmoran Inc 52.9677 89.89 B 2.1391 4.21 17.95 M 950.59 M
TT Trane Technologies Plc 322.4332 89.85 B 3.846 1.21 908.4 K 292.9 M
BAM Brookfield Asset Management Inc 37.7772 86.43 B 0.4113 1.1 2.66 M 100.38 M
JCI Johnson Controls Intl 66.7678 85.12 B 0.7255 1.1 5 M 334.04 M
SU Suncor Energy Inc 36.9768 84.26 B 0.2952 0.8 3.54 M 130.89 M
WMB Williams Companies 38.4055 83 B 0.2978 0.78 6.12 M 234.93 M
E Eni S.P.A. ADR 28.7848 80.63 B 0.4228 1.49 250.1 K 7.2 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.8855 80.24 B 0.0448 0.93 13.1 M 63.99 M
BCS Barclays Plc ADR 10.5743 78.8 B 0.1711 1.64 5.82 M 61.57 M
CNI Canadian National Railway 121.405 77.91 B 0.7342 0.61 644.96 K 78.3 M
EOG Eog Resources 122.6671 77.14 B 1.907 1.58 2.34 M 287.05 M
MFC Manulife Financial Corp 24.6069 76.08 B 0.2766 1.14 2.17 M 53.49 M
RACE Ferrari N.V. 411.2853 75.8 B 2.6588 0.65 182.9 K 75.22 M
AJG Arthur J. Gallagher & Company 253.031 73.92 B 2.1113 0.84 708.1 K 179.17 M
APD Air Products and Chemicals 249.5061 71.01 B 5.3757 2.2 2.88 M 718.05 M
KMI Kinder Morgan 18.228 70.22 B 0.0925 0.51 12.15 M 221.52 M
URI United Rentals 676.8558 69.58 B 4.5895 0.68 362.9 K 245.63 M
DB Deutsche Bank Ag 16.6197 68.1 B 0.3883 2.39 1.42 M 23.56 M
ET Energy Transfer LP 13.9977 67.01 B 0.114 0.82 10.73 M 150.26 M
MET Metlife Inc 70.5506 65.38 B 0.713 1.02 2.5 M 176.12 M
PSA Public Storage 266.4327 64.04 B 1.5229 0.57 764.1 K 203.58 M
AFL Aflac Inc 84.7321 62.82 B 1.1794 1.41 2.3 M 194.9 M
TRGP Targa Resources 112.8292 61.11 B 1.4766 1.33 1.1 M 124.35 M
WPM Wheaton Precious Metals 56.0666 59.72 B 1.1604 2.11 1.78 M 99.71 M
BE Bloom Energy Corp Cl A 12.33 59.23 B 0.10 0.82 3.97 M 48.94 M
OXY Occidental Petroleum Corp 60.9861 57.31 B 0.529 0.87 6.6 M 402.67 M
SRE Sempra 73.4975 54.21 B 0.4702 0.64 2.59 M 190.28 M
AZO Autozone 2917.50 53.52 B 16.51 0.57 191.03 K 557.34 M
XYZ Block, Inc 72.26 52.65 B 0.51 0.71 5.97 M 431.18 M
CVE Cenovus Energy Inc 18.9037 52.36 B 0.2152 1.15 6.07 M 114.77 M
WAB Wabtec Corp 166.6971 49.82 B 1.6439 1 1.32 M 220.38 M
SE Sea Ltd ADR 73.76 49.12 B 2.32 3.25 5.84 M 431.06 M
MSCI MSCI Inc 494.3162 49.02 B 7.6495 1.57 878.5 K 434.26 M
VALE Vale S.A. ADR 10.966 48.64 B 0.2786 2.61 26.19 M 287.25 M
DVN Devon Energy Corp 46.8286 48.53 B 0.3586 0.77 4.69 M 219.71 M
LHX L3Harris Technologies Inc 215.3861 48.36 B 1.4258 0.67 489.6 K 105.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 30.44 2.42 B 0.44 1.47 500 15.22 K
BCHT Birchtech Corp 5.50 40.51 M 0.15 2.8 1.6 K 8.8 K
PMET Patriot Battery Metals Inc 9.60 1.10 12.94 355.1 K 3.41 M
PGIC Premium Global Income Split Corp 28.5401 2.9024 11.32 63 1.8 K
EDR Endeavour Silver Corp 5.0675 0.4633 10.06 1.29 M 6.52 M
NUAG New Pacific Metals Corp 3.13 0.28 9.82 85.47 K 267.52 K
TKO Taseko Mines Ltd 4.00 0.30 8.11 2.2 M 8.8 M
SVM Silvercorp Metals Inc 5.2967 0.3755 7.63 856.7 K 4.54 M
ERO Ero Copper Corp 32.51 2.30 7.61 475.1 K 15.45 M
EXE Extendicare Inc 7.2334 0.5081 7.56 832.6 K 6.02 M
FM First Quantum Minerals Ltd 19.43 1.36 7.53 2.96 M 57.5 M
FVI Fortuna Mines Inc 7.94 0.55 7.44 1.35 M 10.72 M
DML Denison Mines Corp 3.06 0.21 7.37 3.7 M 11.31 M
EFR Energy Fuels Inc 9.12 0.62 7.29 682.5 K 6.22 M
AG First Majestic Silver Corp 10.7306 0.6769 6.73 2.06 M 22.15 M
NG Novagold Res Inc 4.77 0.29 6.47 271.77 K 1.3 M
CCO Cameco Corp 71.9303 4.353 6.44 1.69 M 121.79 M
SSRM Ssr Mining Inc 7.83 0.47 6.39 495.9 K 3.88 M
IVN Ivanhoe Mines Ltd 21.08 1.23 6.2 2.69 M 56.79 M
HBM Hudbay Minerals Inc 13.9392 0.8077 6.15 3.83 M 53.32 M
AAUC Allied Gold Corporation 9.48 0.54 6.04 126.87 K 1.2 M
AYA Aya Gold and Silver Inc 15.48 0.88 6.03 810.2 K 12.54 M
ELD Eldorado Gold 22.0036 1.228 5.91 517.19 K 11.38 M
SHLE Source Energy Services Ltd 11.54 0.64 5.87 27.8 K 320.81 K
ENB-PI Enbridge Inc 17.6074 0.9508 5.71 245 4.31 K
QBR-A Quebecor Inc 30.7268 1.6388 5.63 267 8.2 K
MARI Marimaca Copper Corp 4.15 0.22 5.6 33.8 K 140.27 K
PSLV Sprott Physical Silver Trust CAD 14.34 0.76 5.6 286.1 K 4.1 M
CS Capstone Mining Corp 11.20 0.58 5.46 4.72 M 52.82 M
CIA Champion Iron Ltd 6.3116 0.322 5.38 363.1 K 2.29 M
PAAS Pan American Silver Corp 28.503 1.4494 5.36 1.01 M 28.87 M
SEA Seabridge Gold Inc 20.55 0.99 5.06 85.56 K 1.76 M
TA-PG TransAlta Corp 18.0081 0.8575 5 100 1.8 K
MUX Mcewen Mining Inc 15.16 0.72 4.99 93.7 K 1.42 M
AGI Alamos Gold Inc Cls A 23.0664 1.0908 4.96 868.94 K 20.04 M
WFC Wall Financial 18.8779 0.8817 4.9 1.1 K 20.77 K
NXE Nexgen Energy Ltd 10.88 0.50 4.82 2.04 M 22.24 M
ESP Brompton Energy Split Corp. Class A Shares 4.1897 0.1919 4.8 12.1 K 50.7 K
TWM Tidewater Midstream and Infras Ltd 268.00 12.00 4.69 826 221.37 K
SLS Solaris Resources Inc 5.43 0.24 4.62 185.6 K 1.01 M
EQX Equinox Gold Corp 7.7029 0.3397 4.61 761.43 K 5.87 M
ALS Altius Minerals Corp 21.8332 0.9543 4.57 79 K 1.72 M
NPS Canadian Large Cap Leaders Split Corp 7.3754 0.319 4.52 3.24 K 23.87 K
NGEX Ngex Minerals Ltd 8.7834 0.3785 4.5 344.8 K 3.03 M
LUN Lundin Mining Corp 16.9582 0.7268 4.48 4.19 M 70.99 M
ACX Act Energy Technologies Ltd 6.72 0.28 4.35 195.04 K 1.31 M
WDO Wesdome Gold Mines Ltd 11.80 0.47 4.15 390.06 K 4.6 M
QBTC The Bitcoin Fund CAD 88.47 3.47 4.08 16.3 K 1.44 M
SFC Sagicor Financial Company Ltd 6.3271 0.2451 4.03 10.6 K 67.07 K
STC Sangoma Technologies Corp 6.72 0.26 4.02 111.8 K 751.3 K
PSLV-U Sprott Physical Silver Trust 10.40 0.39 3.9 500 5.2 K
JOY Journey Energy Inc 3.77 0.14 3.86 94.2 K 355.13 K
GMIN G Mining Ventures Corp 8.68 0.32 3.83 78.12 K 678.13 K
SII Sprott Inc 60.2513 2.2202 3.83 69.3 K 4.18 M
CG Centerra Gold Inc 8.5958 0.3061 3.69 1.73 M 14.87 M
TECK-B Teck Resources Limited 71.4547 2.5275 3.67 1.33 M 94.71 M
NFI Nfi Group Inc. 16.06 0.56 3.61 345.39 K 5.55 M
KNT K92 Mining Inc 8.08 0.28 3.59 518 K 4.19 M
TECK-A Teck Resources Limited 71.4146 2.4596 3.57 8.02 K 573.03 K
QBTC-U The Bitcoin Fund Class A 64.36 2.15 3.46 2.35 K 151.5 K
SBUX SBUX 22.2064 0.7409 3.45 66.58 K 1.48 M
MPCT-UN Dream Impact Trust 4.20 0.14 3.45 14.9 K 62.58 K
CEF Sprott Physical Gold Silver Trust 31.62 1.05 3.43 29.11 K 920.36 K
ARIS Aris Gold Corporation 5.77 0.19 3.41 1.18 M 6.83 M
LAR Lithium Argentina Ag 6.88 0.22 3.3 161.9 K 1.11 M
CEF-U Sprott Physical Gold and Silver Trust 23.20 0.71 3.16 1.2 K 27.84 K
BTO B2Gold Corp 3.6748 0.1119 3.14 3.4 M 12.48 M
EDV Endeavour Mining Corp 28.0618 0.8366 3.07 497.1 K 13.95 M
ASTL Algoma Steel Group Inc 10.4965 0.3096 3.04 43.9 K 460.8 K
DXT Dexterra Group Inc 5.0125 0.1464 3.01 52.5 K 263.16 K
EFX Enerflex Ltd 6.9417 0.1953 2.89 170.3 K 1.18 M
IMG Iamgold Corp 6.17 0.17 2.83 1.71 M 10.55 M
IPCO International Petroleum Corp 18.12 0.49 2.78 35.7 K 646.88 K
DPM Dundee Precious Metals Inc 10.9864 0.2829 2.64 358.13 K 3.93 M
TCW Trican Well 4.015 0.1017 2.6 969.11 K 3.89 M
TXG Torex Gold Resources Inc 21.4874 0.5277 2.52 390.91 K 8.4 M
MAI Mining Americas Inc. 4.10 0.10 2.5 26.63 K 109.18 K
HUT Hut 8 Corp 12.45 0.30 2.47 1.18 M 14.68 M
SJ Stella Jones Inc 80.4729 1.8628 2.37 102.7 K 8.26 M
HPS-A Hammond Power Solutions Inc 117.5722 2.6814 2.33 86.46 K 10.17 M
SGD Snowline Gold Corp 6.18 0.14 2.32 232.2 K 1.43 M
TOU Tourmaline Oil Corp 61.4551 1.3762 2.29 1.78 M 109.45 M
SIA Sienna Senior Living Inc 13.436 0.2968 2.26 243.35 K 3.27 M
KEL Kelt Exploration Ltd 5.92 0.13 2.25 517 K 3.06 M
MKP Mcan Mortgage Corp 13.6005 0.2965 2.23 42.5 K 578.02 K
MDI Major Drilling Grp 10.24 0.22 2.2 59.57 K 610.01 K
OGC Oceanagold Corp 9.6318 0.2062 2.19 509 K 4.9 M
LCS Brompton Lifeco Split Corp Class A 4.1719 0.0887 2.17 78.66 K 328.16 K
LSPD Lightspeed Commerce Inc. 20.99 0.44 2.14 1.31 M 27.57 M
PRM-PA Big Pharma Split Corp 8.782 0.1792 2.08 3.59 K 31.51 K
NPI Northland Power Inc 21.1532 0.4301 2.08 1.02 M 21.66 M
VET Vermilion Energy Inc 15.4572 0.3136 2.07 849.1 K 13.12 M
ABX Barrick Mining Corp 23.2414 0.468 2.06 2.78 M 64.64 M
EFN Element Fleet Management Corp 23.5618 0.4735 2.05 1.1 M 26.02 M
FNV Franco-Nevada Corp 171.4123 3.3939 2.02 284.2 K 48.72 M
JWEL Jamieson Wellness Inc 24.9689 0.4935 2.02 38.6 K 963.8 K
WPM Wheaton Precious Metals Corp 76.3077 1.4948 2 606.98 K 46.32 M
K Kinross Gold Corp 10.6761 0.2061 1.97 2.97 M 31.71 M
OR Osisko Gold Royalties Ltd 22.2251 0.422 1.94 195.83 K 4.35 M
FRX Fennec Pharmaceuticals Inc 9.51 0.18 1.93 800 7.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 280.00 391.22 B 7.19 2.64 100 28 K
HBCYF HSBC Holdings plc 8.85 306.21 B 0.18 2.08 18.7 K 165.5 K
NVSEF Novartis AG 102.14 303.53 B 1.52 1.51 200 20.43 K
SAPGF SAP SE 192.40 279.61 B 1.65 0.87 153.5 K 29.53 M
BABAF Alibaba Group Holding Ltd 11.15 263.5 B 0.295 2.72 61.9 K 690.18 K
TOYOF Toyota Motor Corporation 21.5568 228.38 B 0.264 1.24 179.31 K 3.87 M
BHPLF BHP Group 30.72 203.04 B 0.52 1.72 121.6 K 3.74 M
ALIZF Allianz SE 294.74 196.13 B 8.26 2.88 100 29.47 K
EADSY Airbus SE 43.22 177.61 B 0.25 0.58 132.7 K 5.74 M
RTNTF Rio Tinto Group 89.65 171.24 B 2.13 2.43 1.1 K 98.62 K
BUDFF Anheuser-Busch InBev SA/NV 67.54 165.07 B 0.84 1.26 3.9 K 263.41 K
HESAY Hermès International Société en commandite par actions 249.50 162.58 B 1.74 0.7 15.8 K 3.94 M
RCRUY Recruit Holdings Co. Ltd 9.91 158.83 B 0.20 2.06 118.5 K 1.17 M
DBSDY DBS Group Holdings Ltd 106.32 158.71 B 0.67 0.63 18.9 K 2.01 M
ATEYY Advantest Corporation 35.25 155.97 B 0.45 1.29 114 K 4.02 M
SNEJF Sony Group Corporation 84.97 153.63 B 1.58 1.89 7.1 K 603.29 K
SFTBY SoftBank Group Corp 27.20 148.75 B 0.19 0.7 282.3 K 7.68 M
UNLYF Unilever PLC 53.80 141.94 B 0.36 0.67 4.4 K 236.72 K
HTHIY Hitachi Ltd 184.49 140.67 B 1.77 0.97 79.4 K 14.65 M
RTPPF Rio Tinto Group 73.50 137 B 4.40 6.37 700 51.45 K
SAFRY Safran SA 56.59 136.7 B 0.45 0.8 133.5 K 7.55 M
CFRUY Compagnie Financière Richemont SA 15.91 125.08 B 0.74 4.88 173.7 K 2.76 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.71 121.77 B 0.47 4.18 258.5 K 3.03 M
SMEGF Siemens Energy AG 27.90 119.15 B 0.42 1.53 600 16.74 K
KYCCF Keyence Corporation 469.70 117.02 B 5.49 1.18 1.7 K 798.49 K
IITSF Intesa Sanpaolo S.p.A 4.18 114.19 B 0.13 3.21 900 3.76 K
SNYNF Sanofi 98.00 109.77 B 1.17 1.21 200 19.6 K
PIAIF Ping An Insurance 6.01 107.92 B 0.29 5.07 7.6 K 45.68 K
BNPQY BNP Paribas SA 37.27 106.97 B 0.621 1.69 156.5 K 5.83 M
BNPQF BNP Paribas SA 78.99 106.39 B 2.07 2.69 800 63.19 K
AAGIY AIA Group Limited 33.80 103.86 B 1.05 3.21 393.1 K 13.29 M
AAIGF AIA Group Limited 8.40 103.65 B 0.17 2.07 79.9 K 671.16 K
AXAHY AXA SA 36.67 103.33 B 0.30 0.82 83.1 K 3.05 M
HNHPF Hon Hai Precision Industry Co. Ltd 10.54 103.17 B 0.14 1.35 42.7 K 450.06 K
STOHF Equinor ASA 28.45 102.02 B 0.22 0.78 4 K 113.8 K
GLAXF GlaxoSmithKline plc 22.54 100.3 B 0.29 1.3 1.6 K 36.06 K
OVCHY Oversea-Chinese Banking Corporation Limited 21.47 98.2 B 0.26 1.23 5.5 K 118.08 K
ESLOY EssilorLuxottica Société anonyme 113.37 97.95 B 1.48 1.32 14.9 K 1.69 M
ESLOF EssilorLuxottica Société anonyme 228.25 97.34 B 1.23 0.54 800 182.6 K
GMBXF Grupo México S.A.B. de C.V 6.85 95.47 B 0.51 8.04 26.9 K 184.26 K
XIACY Xiaomi Corporation 12.80 92.59 B 0.10 0.79 72.09 K 922.74 K
PSTVY Postal Savings Bank of China Co. Ltd 12.23 91.86 B 0.555 4.75 142 1.74 K
ZIJMY Zijin Mining Group Company Limited 49.99 91.78 B 2.78 5.89 2.2 K 109.98 K
MITSY Mitsui & Co. Ltd 1025.02 91.24 B 12.52 1.24 2.7 K 2.77 M
MITSF Mitsui & Co. Ltd 50.245 90.76 B 0.535 1.08 2.6 K 130.64 K
NABZY National Australia Bank Limited 11.60 90.49 B 0.14 1.22 27.3 K 316.68 K
ANZGY ANZGY 18.96 86.78 B 0.245 1.31 24.7 K 468.31 K
JAPAY Japan Tobacco Inc 14.25 83.87 B 0.11 0.78 12.9 K 183.82 K
CHDRF Christian Dior SE 810.00 83.44 B 21.39 2.71 5 4.05 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 49.78 82.92 B 0.50 1.01 17.4 K 866.17 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 505.83 82.08 B 8.83 1.78 100 50.58 K
GLCNF Glencore plc 6.35 79.63 B 0.13 2.09 10.5 K 66.67 K
GLNCY Glencore plc 12.65 79.62 B 0.16 1.28 737.9 K 9.33 M
CHGCY Chugai Pharmaceutical Co. Ltd 16.00 72.81 B 0.20 1.27 57.2 K 915.2 K
MRAAY Murata Manufacturing Co. Ltd 9.15 69.32 B 0.17 1.89 150.6 K 1.38 M
MRAAF Murata Manufacturing Co. Ltd 18.032 68.01 B 0.252 1.42 6 K 108.19 K
SHECY Shin-Etsu Chemical Co. Ltd 19.11 67.44 B 0.32 1.7 384.3 K 7.34 M
SHECF Shin-Etsu Chemical Co. Ltd 38.34 66.38 B 0.68 1.81 2.6 K 99.68 K
KDDIY KDDI Corporation 13.86 65.85 B 0.09 0.65 189.3 K 2.62 M
DBOEY Deutsche Börse AG 19.99 63.92 B 0.38 1.94 72.4 K 1.45 M
HKXCF Hong Kong Exchanges and Clearing Limited 38.15 63.53 B 0.40 1.06 19.4 K 740.11 K
HKXCY Hong Kong Exchanges and Clearing Limited 38.09 63.47 B 0.29 0.77 77.1 K 2.94 M
LDNXF London Stock Exchange Group plc 119.50 62.78 B 2.65 2.27 9.9 K 1.18 M
DBOEF Deutsche Börse AG 199.70 62.73 B 3.20 1.63 300 59.91 K
NRDBY Nordea Bank Abp 12.43 62.34 B 0.16 1.3 42.5 K 528.28 K
UCBJY UCB SA 67.62 60.82 B 1.777 2.7 40.7 K 2.75 M
GWLIF Great-West Lifeco Inc 31.42 60.49 B 0.16 0.51 2 K 62.84 K
BAYRY Bayer Aktiengesellschaft 7.83 59.81 B 0.06 0.77 949.7 K 7.44 M
NNFSF Nongfu Spring Co. Ltd 6.44 59.16 B 0.33 5.4 1.01 K 6.53 K
CMPGY Compass Group PLC 28.98 59.02 B 0.20 0.69 60.1 K 1.74 M
CMPGF Compass Group PLC 28.846 57.8 B 0.646 2.29 6.2 K 178.85 K
SSREY Swiss Re AG 30.33 56.88 B 0.61 2.05 18.1 K 548.97 K
NGLOY Anglo American plc 17.08 55.87 B 0.44 2.64 1.75 M 29.86 M
DGEAF Diageo plc 35.92 53.59 B 0.35 0.98 66.1 K 2.37 M
CRARY Crédit Agricole S.A 8.61 53.21 B 0.16 1.89 133.3 K 1.15 M
KBCSY KBC Group NV 37.24 53.17 B 0.47 1.28 40.7 K 1.52 M
SCGLY Société Générale Société anonyme 6.06 52.65 B 0.13 2.19 156.6 K 949 K
CNSWF Constellation Software Inc 2718.00 52.56 B 15.47 0.57 200 543.6 K
CRARF Crédit Agricole S.A 17.28 52.41 B 0.28 1.65 136 2.35 K
PCRFF Panasonic Corporation 8.53 51.87 B 0.05 0.59 1.9 K 16.21 K
HEINY Heineken N.V 52.32 51.66 B 0.60 1.16 141.4 K 7.4 M
MARUF Marubeni Corporation 19.416 51.34 B 0.216 1.12 4.6 K 89.31 K
ELEZF Endesa S.A 19.55 50.35 B 1.16 6.31 2 K 39.1 K
DNBBY DNB Bank ASA 19.06 49.39 B 0.11 0.58 56 K 1.07 M
BFFAF BASF SE 53.57 49.36 B 1.62 3.12 300 16.07 K
CRZBY Commerzbank AG 16.88 48.97 B 0.39 2.37 9.3 K 156.98 K
EBKDY Erste Group Bank AG 25.73 48.88 B 0.67 2.67 73.3 K 1.89 M
EBKOF Erste Group Bank AG 51.48 48.48 B 3.11 6.43 427 21.98 K
SWDBY Swedbank AB (publ) 20.39 46.73 B 0.18 0.89 13 K 265.07 K
TSCDY Tesco PLC 11.89 46.41 B 0.17 1.45 43.5 K 517.22 K
WOPEF Woodside Petroleum Ltd 18.51 46.02 B 0.21 1.15 7.6 K 140.68 K
GVDNY Givaudan SA 91.99 46 B 1.30 1.43 8.2 K 754.32 K
BDRBF Bombardier Inc 58.27 45.48 B 0.74 1.29 17.9 K 1.04 M
FNCTF Orange S.A 12.05 45.44 B 0.71 6.26 400 4.82 K
ANFGF Antofagasta plc 30.00 45.13 B 1.05 3.63 1.3 K 39 K
DNKEY Danske Bank A/S 14.60 43.12 B 0.28 1.96 8.3 K 121.18 K
FMCKK Federal Home Loan Mortgage Corporation PFD 6.29 42.33 B 0.16 2.61 1.2 K 7.55 K
DLICY Dai-ichi Life Holdings Inc 24.14 42.27 B 0.80 3.43 5.89 K 142.09 K
VLKAF Volkswagen AG 152.07 40.99 B 1.96 1.31 100 15.21 K
SMPNY Sompo Holdings Inc 10.11 40.76 B 0.21 2.12 41.81 K 422.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 20.60 3.20 18.39 15.05 K 310.03 K
MTA Metalla Royalty & Streaming Ltd 4.30 0.33 8.31 77.6 K 333.68 K
WEB Westbridge Energy Corporation 3.564 0.2037 6.06 37.9 K 135.08 K
RX BioSyent Inc 8.7008 0.4834 5.88 52 K 452.44 K
EU enCore Energy Corp 6.42 0.31 5.07 312.7 K 2.01 M
ARTG Artemis Gold Inc 10.55 0.50 4.98 628.1 K 6.63 M
BQE BQE Water Inc 64.85 1.70 2.69 1.16 K 74.97 K
PTF Pender Growth Fund Inc 7.69 0.19 2.53 1 K 7.69 K
OGG Osisko Gold Group Inc. 3.08 0.05 1.65 167.8 K 516.82 K
MKO Mako Mining Corp 3.62 0.03 0.84 20.1 K 72.76 K
© 2026 - CastFwd Corp.