Gainer Volumes for 17 May 2024 from 00:00:00 until 23:59:59

Gainer Volumes for 17 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 66.6278 59.8 B 0.7422 1.13 249.8 K
LNG Cheniere Energy 157.5026 50.67 B 2.1832 1.41 1.51 M
CQP Cheniere Energy Partners LP 44.5221 32.02 B 1.2767 2.95 205.76 K
CBOE CBOE Global Markets Inc 179.2961 31.51 B 1.8661 1.05 553.5 K
PHYS Sprott Physical Gold Trust 18.75 14.67 B 0.29 1.57 3.58 M
PSLV Sprott Physical Silver Trust ETV 10.54 12.75 B 0.57 5.72 9.25 M
EQX Equinox Gold Corp 5.6547 7.68 B 0.2498 4.62 3.92 M
NXE Nexgen Energy Ltd 7.99 6.14 B 0.38 4.99 9.09 M
SEB Seaboard Corporation 3354.6584 4.96 B 27.385 0.82 1.9 K
UEC Uranium Energy 7.42 4.62 B 0.44 6.3 13.33 M
SIM Grupo Simec S.A. DE C.V. ADR 33.51 4.61 B 1.11 3.43 59
UUUU Energy Fuels Inc 6.71 3.42 B 0.49 7.88 6.11 M
ORLA Orla Mining 4.3738 3.38 B 0.1298 3.06 534.5 K
PRK Park National Corp 134.8144 3.19 B 0.7003 0.52 54.8 K
NHC National Healthcare Corp 96.2194 3 B 1.0158 1.07 32.6 K
NG Novagold Resources Inc 3.49 2.98 B 0.22 6.73 1.85 M
LEU Centrus Energy Corp 46.61 2.88 B 2.97 6.81 513.6 K
NOG Northern Oil and Gas 35.6113 2.32 B 0.2314 0.65 679.4 K
SVM Silvercorp Metals Inc 3.9121 2.12 B 0.2766 7.61 3.21 M
FISK Empire State Realty Op LP Se 9.1654 1.52 B 0.1206 1.33 700
SLSR Solaris Res Inc 3.97 1.42 B 0.15 3.93 22.36 K
TMP Tompkinstrustco 45.9037 1.3 B 0.6366 1.41 84.6 K
REPX Riley Exploration Permian Inc 24.1398 778.67 M 0.8004 3.43 186.99 K
OBE Obsidian Energy Ltd 7.70 737.88 M 0.05 0.65 324 K
SKYH Sky Harbour Group Corp 12.18 707.88 M 0.18 1.5 29.05 K
ELA Envela Corp 4.63 656.36 M 0.11 2.43 95.8 K
MTA Metalla Royalty and Streaming Ltd 3.16 621.39 M 0.24 8.22 996.4 K
BHB Bar Harbor Bankshares 25.7418 613.77 M 0.2708 1.06 46.5 K
NFGC New Found Gold Corp 3.78 564.6 M 0.21 5.88 444.5 K
ISOU IsoEnergy Ltd. 3.20 564.46 M 0.29 9.97 212.37 K
IDR Idaho Strategic Resources 9.80 501.96 M 0.24 2.51 35.91 K
CTGO Contango Ore Inc 21.33 460.34 M 0.97 4.76 38.51 K
RLGT Radiant Logistics 5.44 415.87 M 0.13 2.45 145.73 K
CMCL Caledonia Mining Cp 10.4255 362.12 M 0.3948 3.94 103.68 K
CATX Perspective Therapeutics Inc 16.00 336.44 M 0.70 4.58 552.61 K
CIX Compx International Inc 20.3568 319.17 M 1.0005 5.17 10.4 K
BKTI Bk Technologies Inc 13.95 298.41 M 0.14 1.01 18.67 K
PED Pedevco Corp 19.40 181.83 M 0.18 0.94 3.57 K
OZ Belpointe Prep Llc Class A Units 60.00 181.26 M 0.98 1.66 700
INFU Infusystems Holdings 6.44 179.21 M 0.10 1.58 60.8 K
STRW Strawberry Fields REIT Inc 9.1414 177.77 M 0.0635 0.7 6.05 K
ESP Espey Mfg. & Electronics 20.4164 173.55 M 0.5749 2.9 21.8 K
EPM Evolution Petroleum Corp 4.6194 155.46 M 0.124 2.76 282.6 K
RYDE Ryde Group Ltd Cl A 8.07 127.29 M 0.27 3.46 861.9 K
EP Empire Petroleum Corp 6.46 115.4 M 0.05 0.78 69.7 K
TRT Trio-Tech International 3.275 97.89 M 0.04 1.24 13.45 K
GPUS Hyperscale Data, Inc. 13.30 83.54 M 1.05 8.57 200.85 K
DIT Amcon Distributing Company 152.9985 78.34 M 2.1873 1.45 300
MAIA Maia Biotechnology Inc 3.31 77.22 M 0.19 6.09 424.01 K
ANVS Annovis Bio Inc 8.31 73.17 M 0.28 3.49 472.06 K
OPHC Optimumbank Hlds 4.34 67.48 M 0.0399 0.93 7.56 K
BDL Flanigan's Enterprises 27.4545 65.47 M 1.2988 4.97 6.13 K
DXR Daxor Corp 9.55 56.98 M 0.05 0.53 720
DDC Ddc Enterprise Limited Cl A 18.50 47.55 M 0.125 0.68 704
BATL Battalion Oil Corp 5.73 45.36 M 0.03 0.53 14.87 K
COHN Cohen & CO Inc 8.2209 28.75 M 0.4311 5.53 29.52 K
SER Serina Therapeutics Inc 8.50 26.1 M 0.47 5.85 5.7 K
BURU Nuburu Inc 42.80 25.9 M 14.60 51.77 1.27 M
MMA Alta Global Group Limited 4.544 21.06 M 0.164 3.74 22 K
MXC Mexco Energy Corp 11.7149 18.33 M 0.1329 1.15 3.2 K
AIRI Air Industries Group Inc 5.53 14.75 M 0.17 3.17 98.5 K
AMS American Shared Hospital Services 3.42 9.74 M 0.09 2.7 6.52 K
NCL Northann Corp 26.688 9.15 M 0.832 3.22 878
YCBD Cbdmd Inc 5.7239 7.26 M 0.0423 0.74 11.91 K
SOAR Volato Group Inc 35.968 6.82 M 0.222 0.62 3.34 K
PHGE Biomx Ltd 64.41 6.49 M 1.71 2.73 776
CANF Can-Fite Biopharma Ltd ADR 47.60 6.04 M 2.852 6.37 2.94 K
AMZE Amaze Holdings Inc 14.72 5.96 M 0.805 5.79 1.65 K
TOPS Top Ships Inc 12.30 4.96 M 0.19 1.57 6.9 K
BQ Boqii Holding Ltd ADR 3.90 3.9 M 0.27 7.44 328.28 K
SBEV Splash Beverage Group Inc 11.32 3.15 M 0.16 1.43 5.9 K
OGEN Oragenics Inc 69.90 2.69 M 20.70 42.07 17.82 K
SCPX Scorpius Holdings Inc 20.70 67.26 K 0.68 3.4 342.17 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.2322 0.2322 7.74 100
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.7882 0.2544 1.37 600
IPB Merrill Lynch & Company 22.5535 0.2842 1.28 1.27 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.7579 0.1279 0.69 606

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 67051.875 1.19 T 1820.293 2.79 28.03 B
SOL-USD Solana 169.5305 10.4141 6.54 3.37 B
ETH-USD Ethereum 3094.1187 148.9875 5.06 14.45 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 79.58 642.51 B 0.84 1.07 321.03 K
SI Silver 31.047 1.32 B 1.382 4.66 118
HG Copper 5.05 0.173 3.55 107.94 K
GC Gold 2412.20 32.20 1.35 213
CL Crude Oil 80.06 0.83 1.05 94.15 K
RU Rubber 320.30 2.60 0.82 55

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 174.6168 4.35 T 1.8646 1.08 24.48 M
GOOG Alphabet Inc Class C 175.8463 4.31 T 1.8448 1.06 16.55 M
AMZN Amazon.com Inc 184.70 2.64 T 1.07 0.58 33.18 M
TSLA Tesla Inc 177.46 1.43 T 2.62 1.5 77.45 M
WMT Walmart Inc. Common Stock 63.7139 959.66 B 0.6308 1 29.33 M
AMD Advanced Micro Devices 164.47 737.68 B 1.85 1.14 65.94 M
ASML ASML Holding N.V. ADR 911.2008 668.39 B 5.3491 0.59 703.79 K
NFLX Netflix Inc 62.11 345.29 B 1.058 1.73 37.83 M
PLTR Palantir Technologies Inc 21.76 326.36 B 0.11 0.51 30.03 M
LIN Linde Plc 421.4621 235.41 B 2.7577 0.66 1.15 M
CRWD Crowdstrike Holdings Inc 345.93 164.89 B 6.87 2.03 2.04 M
ISRG Intuitive Surg Inc 398.82 145.92 B 2.39 0.6 720.29 K
IBKR Interactive Brokers 30.8444 144.89 B 0.4982 1.64 2.42 M
SHOP Shopify Inc 58.53 140.41 B 0.72 1.25 12.3 M
PDD Pinduoduo Inc ADR 146.19 117.57 B 2.81 1.96 16.06 M
SBUX Starbucks Corporation 74.4376 112.56 B 2.4574 3.41 14.44 M
VRTX Vertex Pharmaceutic 445.21 110.59 B 4.57 1.04 1.38 M
ADP Automatic Data Processing, Inc. 240.9596 92.38 B 2.1677 0.91 1.29 M
MELI MercadoLibre Inc 1749.17 80.52 B 10.02 0.58 274.86 K
NTES Netease Inc ADR 99.7067 80.42 B 0.7219 0.73 1.7 M
HOOD Robinhood 20.09 77.77 B 2.19 12.23 53.21 M
INTU Intuit Inc 653.6251 77.74 B 7.7207 1.2 774.76 K
ORLY O'Reilly Automotive 67.471 74.97 B 0.4053 0.6 6.03 M
DASH Doordash Inc Cl A 117.43 65.79 B 1.27 1.09 3.72 M
REGN Regeneron Pharmaceuticals 975.6984 63.08 B 14.2141 1.48 386.6 K
BKR Baker Hughes A Ge Co. Cl A 32.258 62.52 B 0.4242 1.33 5.95 M
FANG Diamondback Energy 187.8624 55.29 B 2.9272 1.58 1.01 M
NDAQ Nasdaq Inc 61.1644 49.04 B 0.5165 0.85 2.36 M
GRMN Garmin Ltd 165.5209 44.69 B 0.9296 0.56 525.8 K
MSTR Strategy 158.45 40.59 B 14.452 10.04 16.53 M
COIN Coinbase Global Inc Class A 207.60 40.57 B 8.43 4.23 8.69 M
TTWO Take-Two Interacti 147.84 39.08 B 1.76 1.2 5.61 M
ERIC Ericsson ADR 5.3686 38.55 B 0.0468 0.88 12.25 M
JD Jd.com Inc ADR 34.2802 38.42 B 0.972 2.92 19.45 M
PYPL PayPal Holdings 64.1371 35.9 B 0.378 0.59 8.2 M
WDAY Workday Inc 257.93 33.95 B 1.36 0.53 2.02 M
ASTS AST SpaceMobile Inc. 4.54 33.89 B 0.51 12.66 35.88 M
ROP Roper Industries 536.002 33.72 B 3.0564 0.57 787.9 K
SATS Echostar Corp 17.59 33.4 B 0.48 2.81 1.1 M
ACGL Arch Capital Grp Ltd 96.0312 31.9 B 2.0634 2.2 1.48 M
NTAP Netapp Inc 106.3195 31.82 B 0.693 0.66 2.26 M
RVMD Revolution Medicines Inc 39.41 30.65 B 0.42 1.08 1.12 M
TCOM Trip.com Group Ltd ADR 56.5551 30.21 B 0.4179 0.74 4.22 M
GEHC Ge Healthcare Technologies Inc 81.5801 29 B 0.5482 0.68 1.32 M
FOXA Fox Corp Cl A 32.1703 28 B 0.1664 0.52 2.23 M
ONC BeiGene, Ltd. 172.85 27.35 B 1.82 1.06 275.3 K
FSLR First Solar Inc 197.59 26.78 B 2.97 1.53 1.72 M
CINF Cincinnati Financial 114.499 25.74 B 1.4687 1.3 463.5 K
FOX Fox Corp Cl B 29.8455 25.64 B 0.2542 0.86 750.4 K
FCNCA First Citizens Bancs 1753.8564 24.48 B 10.1705 0.58 70.2 K
PFG Principal Financial Group Inc 79.1319 23.59 B 0.7901 1.01 606.9 K
UTHR United Therapeutic 274.26 23.1 B 2.04 0.75 329.3 K
TROW T Rowe Price Group 105.7158 22.8 B 0.6428 0.61 1.09 M
WWD Woodward Inc 177.6689 21.88 B 1.1383 0.64 300.25 K
CHRW C.H. Robinson Ww 80.4866 21.81 B 0.9186 1.15 1.63 M
EXE Expand Energy Corporation 87.1764 21.19 B 0.5515 0.64 1.03 M
AFRM Affirm Holdings Inc Cl A 33.83 21.03 B 2.51 8.01 11.93 M
FWONA Liberty Media F1 Series A 65.82 20.47 B 0.82 1.26 296.9 K
SOFI SoFi Technologies Inc 7.28 20.36 B 0.16 2.25 36.61 M
OKTA Okta Inc. 102.96 19.97 B 2.22 2.2 2.73 M
RIVN Rivian Automotive Inc 10.50 19.82 B 0.37 3.65 23.88 M
PAAS Pan Amer Silver Corp 21.035 18.61 B 1.103 5.53 12.76 M
IREN Iris Energy Limited 6.02 18.41 B 0.19 3.26 14.72 M
LSCC Lattice Semicond 72.96 18.14 B 1.38 1.93 1.41 M
NXT Nextracker Inc 44.20 17.04 B 0.39 0.89 3.89 M
PR Permian Resources Corp 15.0071 17 B 0.1007 0.68 7.44 M
RGLD Royal Gold Inc 130.3998 16.72 B 3.4185 2.69 435.2 K
NVMI Nova Ltd 196.23 16.17 B 1.71 0.88 171.58 K
TSCO Tractor Supply Company 55.9738 16.14 B 1.8536 3.42 10.91 M
VNOM Viper Energy LP 34.2521 16.08 B 0.391 1.15 293.34 K
PAA Plains All American Pipeline LP 15.0828 16.04 B 0.3126 2.12 3.03 M
LOGI Logitech Int S.A. 86.0459 15.66 B 0.6982 0.82 605.14 K
ACGLN Arch Capital Group Ltd 17.424 15.06 B 0.0971 0.56 36.2 K
GMAB Genmab A/S ADR 29.98 15.04 B 0.33 1.11 375.2 K
REG Regency Centers Corp 56.2279 14.97 B 0.7111 1.28 1.14 M
TIGO Millicom International Cellular S.A. 20.2199 14.95 B 0.1689 0.84 157.8 K
AAOI Applied Optoelect 11.725 14.05 B 0.495 4.41 1.8 M
GLPI Gaming & Leisure 40.4418 13.71 B 0.3163 0.79 697 K
ARCC Ares Capital Corp 17.6915 13.67 B 0.1081 0.61 4.42 M
APA Apa Corp 28.5389 13.43 B 0.342 1.21 3.79 M
NTNX Nutanix Inc 70.29 13.42 B 1.32 1.91 2.02 M
GRAB Grab Holdings Limited Cl A 3.72 13.37 B 0.07 1.92 27.34 M
FUTU Futu Holdings Ltd ADR 78.5577 13.03 B 2.5695 3.38 2.81 M
SANM Sanmina Corp 66.99 12.4 B 1.23 1.87 327.71 K
DRS Leonardo DRS, Inc. Common Stock 23.0756 12.3 B 0.3557 1.57 361.1 K
HUT Hut 8 Mining Corp 9.16 11.9 B 0.24 2.69 2.44 M
GLXY Galaxy Digital Inc 9.575 11.76 B 0.313 3.38 43.66 K
BTSG Brightspring Health Services Inc 11.47 11.75 B 0.07 0.61 922.4 K
HAS Hasbro Inc 56.1723 11.64 B 0.6072 1.09 1.41 M
APLD Applied Blockchain Inc 4.14 11.12 B 0.48 13.11 4.69 M
LFUS Littelfuse Inc 254.0064 11.11 B 10.0816 4.13 147.57 K
MDGL Madrigal Pharmaceuticals Inc 220.06 10.87 B 2.89 1.33 236.44 K
BMRN Biomarin Pharmaceuticals 77.56 10.86 B 0.59 0.77 3.43 M
PODD Insulet Corp 187.27 10.44 B 1.89 1.02 723.37 K
KTOS Kratos Defns 21.03 10.28 B 0.44 2.14 1.04 M
UMBF Ump Financial Corp 83.559 10.03 B 1.6588 2.03 576.3 K
BSY Bentley Systems Incorporated Cl B 55.8167 9.86 B 0.3757 0.68 894.8 K
CGNX Cognex Cp 47.1699 9.77 B 0.345 0.74 984.9 K
CART Maplebear Inc [Instacart] 34.44 9.69 B 1.24 3.73 5.26 M
SSB South State Cp 77.5836 9.44 B 0.4223 0.55 347.1 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-A Berkshire Hathaway Inc (Class A) 629375.00 1.05 T 4275.00 0.68 14.38 K
BRK-B Berkshire Hathaway Inc (Class B) 416.94 1.04 T 3.82 0.92 2.99 M
WMT Wal-Mart Stores 63.4623 949.94 B 0.6283 1 29.33 M
JPM JP Morgan Chase & Company 197.3347 828.34 B 2.2355 1.15 9.26 M
XOM Exxon Mobil Corporation 119.64 624.31 B 1.77 1.5 15.1 M
ORCL Oracle Corporation 123.50 578.83 B 1.34 1.1 6.18 M
ABBV Abbvie Inc 155.5104 397.44 B 1.9343 1.26 5.15 M
CAT Caterpillar Inc 346.766 394.34 B 5.402 1.58 2.1 M
CVX Chevron Corp 150.7157 378.01 B 1.4639 0.98 5.5 M
UNH Unitedhealth Group Inc 506.1149 370.03 B 3.2414 0.64 2.66 M
MS Morgan Stanley 94.828 325.96 B 0.6056 0.64 4.69 M
GS Goldman Sachs Group 448.3366 295.39 B 3.0673 0.69 1.66 M
BABA Alibaba Group Holding ADR 87.0981 276.81 B 1.81 2.12 35.15 M
RY Royal Bank of Canada 100.1044 274.62 B 0.7499 0.75 1.49 M
DELL Dell Technologies Inc 145.1879 240.23 B 3.1267 2.2 9.89 M
TM Toyota Motor Corp Ltd 219.76 224.21 B 4.13 1.92 265.73 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.4178 221.82 B 0.2536 2.77 3.21 M
AXP American Express Company 237.6137 213.8 B 1.4678 0.62 1.85 M
BHP BHP Billiton Ltd ADR 56.2385 210.72 B 1.3266 2.42 3.52 M
SAP SAP Ag ADR 187.8076 200.77 B 2.0748 1.12 570 K
TTE Totalenergies Se ADR 63.8301 196.38 B 0.907 1.44 944.2 K
TD Toronto Dominion Bank 52.4172 189.16 B 0.3297 0.63 2.55 M
TJX TJX Companies 98.1384 185.21 B 1.3406 1.38 6.47 M
SAN Banco Santander ADR 4.9356 171.65 B 0.1034 2.14 2.83 M
BA Boeing Company 184.95 164.76 B 1.99 1.09 5.56 M
BLK Blackrock Inc 777.836 164.59 B 4.3191 0.56 394.39 K
T American Telephone and Telegraph Inc. 17.40 161.27 B 0.10 0.58 25.88 M
RIO Rio Tinto Plc ADR 65.5496 161.1 B 1.5138 2.36 3.55 M
BUD Anheuser-Busch Inbev S.A. ADR 65.4614 157.26 B 0.9224 1.43 1.59 M
SCHW The Charles Schwab Corp 76.7168 155.25 B 0.7206 0.95 6.47 M
DE Deere & Company 386.1493 151.18 B 2.5191 0.66 1.61 M
COP ConocoPhillips 115.3029 146.1 B 1.781 1.57 4.45 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 11.8899 146.06 B 0.4839 4.24 1.17 M
SHOP Shopify Inc 58.53 141.52 B 0.72 1.25 12.3 M
SCCO Southern Copper Corp 114.2517 139.97 B 4.7304 4.32 1.34 M
PLD Prologis Inc 104.2022 136.59 B 0.6635 0.64 3.26 M
CB Chubb Ltd 267.2388 128.22 B 9.1587 3.55 4.3 M
UL Unilever Plc ADR 58.3703 126.98 B 0.725 1.26 2.32 M
SPGI S&P Global Inc 435.1418 126.21 B 3.8012 0.88 1.24 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.6818 122.55 B 0.0977 1.02 1.17 M
PGR Progressive Corp 192.396 119.15 B 2.0323 1.07 2.01 M
HDB Hdfc Bank Ltd ADR 27.0313 119.07 B 0.3523 1.32 3.42 M
BMO Bank of Montreal 87.5087 115.14 B 0.7077 0.82 652.6 K
MFG Mizuho Financial Group ADR 3.8451 113.9 B 0.1042 2.79 1.19 M
BP BP Plc ADR 33.8732 110.6 B 0.3433 1.02 6.46 M
COF Capital One Financial Corp 138.4205 110.54 B 0.7418 0.54 1.38 M
PH Parker-Hannifin Corp 534.859 110.4 B 5.5144 1.04 823.3 K
NOW Servicenow Inc 765.05 109.38 B 7.04 0.93 887.8 K
SO Southern Company 75.1151 105.99 B 0.831 1.12 4.83 M
SPOT Spotify Technology S.A. 302.82 103.45 B 4.70 1.58 893.62 K
CM Canadian Imperial Bank of Commerce 45.5008 100.54 B 0.4237 0.94 930.6 K
TT Trane Technologies Plc 322.4332 99.28 B 3.846 1.21 908.4 K
NEM Newmont Mining Corp 42.2063 99.04 B 0.8685 2.1 10.17 M
DUK Duke Energy Corp 97.5684 97.48 B 0.9861 1.02 3.69 M
BK Bank of New York Mellon Corp 56.93 96.28 B 0.6984 1.24 2.9 M
MCK Mckesson Corp 559.7185 95.01 B 8.6855 1.58 575.7 K
CNQ Canadian Natural Resources 34.9711 94.94 B 0.5898 1.72 2.7 M
EQNR Equinor ASA ADR 24.8582 93.39 B 0.4534 1.86 2.03 M
GD General Dynamics Corp 288.9624 92.24 B 3.16 1.11 894.2 K
FCX Freeport-Mcmoran Inc 52.9677 89.24 B 2.1391 4.21 17.95 M
WMB Williams Companies 38.4055 88.95 B 0.2978 0.78 6.12 M
ELV Elevance Health Inc 528.6467 87.86 B 3.6871 0.7 897.57 K
JCI Johnson Controls Intl 66.7678 87.25 B 0.7255 1.1 5 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.8855 83.98 B 0.0448 0.93 13.1 M
ING ING Groep N.V. ADR 16.2843 82.33 B 0.3442 2.16 2.19 M
BCS Barclays Plc ADR 10.5743 80.03 B 0.1711 1.64 5.82 M
E Eni S.P.A. ADR 28.7848 79.58 B 0.4228 1.49 250.1 K
ICE Intercontinental Exchange 135.1868 79.36 B 1.2601 0.94 2.06 M
MPC Marathon Petroleum Corp 173.0525 76.86 B 4.7195 2.8 3.14 M
VLO Valero Energy Corp 156.6705 76.61 B 7.1325 4.77 4.1 M
AEM Agnico-Eagle Mines Ltd 68.0423 76.25 B 1.2616 1.89 2.64 M
EOG Eog Resources 122.6671 74.72 B 1.907 1.58 2.34 M
SU Suncor Energy Inc 36.9768 73.31 B 0.2952 0.8 3.54 M
BAM Brookfield Asset Management Inc 37.7772 72.97 B 0.4113 1.1 2.66 M
PSX Phillips 66 138.2182 72.86 B 2.2366 1.64 1.89 M
CNI Canadian National Railway 121.405 72.29 B 0.7342 0.61 644.96 K
KMI Kinder Morgan 18.228 70.84 B 0.0925 0.51 12.15 M
BE Bloom Energy Corp Cl A 12.33 66.63 B 0.10 0.82 3.97 M
URI United Rentals 676.8558 66.18 B 4.5895 0.68 362.9 K
ET Energy Transfer LP 13.9977 65.52 B 0.114 0.82 10.73 M
MFC Manulife Financial Corp 24.6069 65.5 B 0.2766 1.14 2.17 M
VALE Vale S.A. ADR 12.99 63.65 B 0.33 2.61 26.19 M
APD Air Products and Chemicals 249.5061 61.57 B 5.3757 2.2 2.88 M
RACE Ferrari N.V. 411.2853 61.02 B 2.6588 0.65 182.9 K
AFL Aflac Inc 84.7321 59.61 B 1.1794 1.41 2.3 M
SRE Sempra 73.4975 59.51 B 0.4702 0.64 2.59 M
DB Deutsche Bank Ag 16.6197 59.29 B 0.3883 2.39 1.42 M
TRGP Targa Resources 112.8292 58.5 B 1.4766 1.33 1.1 M
PSA Public Storage 266.4327 56.85 B 1.5229 0.57 764.1 K
OXY Occidental Petroleum Corp 60.9861 56.79 B 0.529 0.87 6.6 M
AJG Arthur J. Gallagher & Company 253.031 56.56 B 2.1113 0.84 708.1 K
LHX L3Harris Technologies Inc 215.3861 56.45 B 1.4258 0.67 489.6 K
MET Metlife Inc 70.5506 55.42 B 0.713 1.02 2.5 M
DVN Devon Energy Corp 46.8286 53.75 B 0.3586 0.77 4.69 M
CVE Cenovus Energy Inc 18.9037 52.9 B 0.2152 1.15 6.07 M
AZO Autozone 2917.50 50.91 B 16.51 0.57 191.03 K
SE Sea Ltd ADR 73.76 50.49 B 2.32 3.25 5.84 M
CTVA Corteva Inc 55.2687 49.8 B 0.4406 0.8 5.28 M
WPM Wheaton Precious Metals 56.0666 48.83 B 1.1604 2.11 1.78 M
UMC United Microelectronics Corp ADR 7.2873 47.43 B 0.098 1.36 5.65 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 30.44 2.13 B 0.44 1.47 500
CHEV CHEV 21.5239 276.88 M 0.1766 0.83 1.11 K
BCHT Birchtech Corp 5.50 71.82 M 0.15 2.8 1.6 K
PMET Patriot Battery Metals Inc 9.60 1.10 12.94 355.1 K
PGIC Premium Global Income Split Corp 28.5401 2.9024 11.32 63
EDR Endeavour Silver Corp 5.0675 0.4633 10.06 1.29 M
NUAG New Pacific Metals Corp 3.13 0.28 9.82 85.47 K
TKO Taseko Mines Ltd 4.00 0.30 8.11 2.2 M
SVM Silvercorp Metals Inc 5.2967 0.3755 7.63 856.7 K
ERO Ero Copper Corp 32.51 2.30 7.61 475.1 K
EXE Extendicare Inc 7.2334 0.5081 7.56 832.6 K
FM First Quantum Minerals Ltd 19.43 1.36 7.53 2.96 M
FVI Fortuna Mines Inc 7.94 0.55 7.44 1.35 M
DML Denison Mines Corp 3.06 0.21 7.37 3.7 M
EFR Energy Fuels Inc 9.12 0.62 7.29 682.5 K
AG First Majestic Silver Corp 10.7306 0.6769 6.73 2.06 M
NG Novagold Res Inc 4.77 0.29 6.47 271.77 K
CCO Cameco Corp 71.9303 4.353 6.44 1.69 M
SSRM Ssr Mining Inc 7.83 0.47 6.39 495.9 K
IVN Ivanhoe Mines Ltd 21.08 1.23 6.2 2.69 M
HBM Hudbay Minerals Inc 13.9392 0.8077 6.15 3.83 M
AAUC Allied Gold Corporation 9.48 0.54 6.04 126.87 K
AYA Aya Gold and Silver Inc 15.48 0.88 6.03 810.2 K
ELD Eldorado Gold 22.0036 1.228 5.91 517.19 K
SHLE Source Energy Services Ltd 11.54 0.64 5.87 27.8 K
ENB-PI Enbridge Inc 17.6074 0.9508 5.71 245
QBR-A Quebecor Inc 30.7268 1.6388 5.63 267
MARI Marimaca Copper Corp 4.15 0.22 5.6 33.8 K
PSLV Sprott Physical Silver Trust CAD 14.34 0.76 5.6 286.1 K
CS Capstone Mining Corp 11.20 0.58 5.46 4.72 M
CIA Champion Iron Ltd 6.3116 0.322 5.38 363.1 K
PAAS Pan American Silver Corp 28.503 1.4494 5.36 1.01 M
SEA Seabridge Gold Inc 20.55 0.99 5.06 85.56 K
TA-PG TransAlta Corp 18.0081 0.8575 5 100
MUX Mcewen Mining Inc 15.16 0.72 4.99 93.7 K
AGI Alamos Gold Inc Cls A 23.0664 1.0908 4.96 868.94 K
WFC Wall Financial 18.8779 0.8817 4.9 1.1 K
NXE Nexgen Energy Ltd 10.88 0.50 4.82 2.04 M
ESP Brompton Energy Split Corp. Class A Shares 4.1897 0.1919 4.8 12.1 K
TWM Tidewater Midstream and Infras Ltd 268.00 12.00 4.69 826
SLS Solaris Resources Inc 5.43 0.24 4.62 185.6 K
EQX Equinox Gold Corp 7.7029 0.3397 4.61 761.43 K
ALS Altius Minerals Corp 21.8332 0.9543 4.57 79 K
NPS Canadian Large Cap Leaders Split Corp 7.3754 0.319 4.52 3.24 K
NGEX Ngex Minerals Ltd 8.7834 0.3785 4.5 344.8 K
LUN Lundin Mining Corp 16.9582 0.7268 4.48 4.19 M
ACX Act Energy Technologies Ltd 6.72 0.28 4.35 195.04 K
URC Uranium Royalty Corp 3.75 0.15 4.17 265.4 K
WDO Wesdome Gold Mines Ltd 11.80 0.47 4.15 390.06 K
QBTC The Bitcoin Fund CAD 88.47 3.47 4.08 16.3 K
SFC Sagicor Financial Company Ltd 6.3271 0.2451 4.03 10.6 K
STC Sangoma Technologies Corp 6.72 0.26 4.02 111.8 K
PSLV-U Sprott Physical Silver Trust 10.40 0.39 3.9 500
JOY Journey Energy Inc 3.77 0.14 3.86 94.2 K
GMIN G Mining Ventures Corp 8.68 0.32 3.83 78.12 K
SII Sprott Inc 60.2513 2.2202 3.83 69.3 K
CG Centerra Gold Inc 8.5958 0.3061 3.69 1.73 M
TECK-B Teck Resources Limited 71.4547 2.5275 3.67 1.33 M
NFI Nfi Group Inc. 16.06 0.56 3.61 345.39 K
KNT K92 Mining Inc 8.08 0.28 3.59 518 K
TECK-A Teck Resources Limited 71.4146 2.4596 3.57 8.02 K
BLN Blackline Safety Corp 4.19 0.14 3.46 10.3 K
QBTC-U The Bitcoin Fund Class A 64.36 2.15 3.46 2.35 K
SBUX SBUX 22.2064 0.7409 3.45 66.58 K
MPCT-UN Dream Impact Trust 4.20 0.14 3.45 14.9 K
CEF Sprott Physical Gold Silver Trust 31.62 1.05 3.43 29.11 K
ARIS Aris Gold Corporation 5.77 0.19 3.41 1.18 M
RUP Rupert Resources Ltd 4.05 0.13 3.32 37.2 K
LAR Lithium Argentina Ag 6.88 0.22 3.3 161.9 K
CEF-U Sprott Physical Gold and Silver Trust 23.20 0.71 3.16 1.2 K
BTO B2Gold Corp 3.6748 0.1119 3.14 3.4 M
OLA Orla Mining Ltd 5.9437 0.1798 3.12 800.5 K
EDV Endeavour Mining Corp 28.0618 0.8366 3.07 497.1 K
ASTL Algoma Steel Group Inc 10.4965 0.3096 3.04 43.9 K
DXT Dexterra Group Inc 5.0125 0.1464 3.01 52.5 K
EFX Enerflex Ltd 6.9417 0.1953 2.89 170.3 K
IMG Iamgold Corp 6.17 0.17 2.83 1.71 M
IPCO International Petroleum Corp 18.12 0.49 2.78 35.7 K
DPM Dundee Precious Metals Inc 10.9864 0.2829 2.64 358.13 K
TCW Trican Well 4.015 0.1017 2.6 969.11 K
TXG Torex Gold Resources Inc 21.4874 0.5277 2.52 390.91 K
HUT Hut 8 Corp 12.45 0.30 2.47 1.18 M
SJ Stella Jones Inc 80.4729 1.8628 2.37 102.7 K
HPS-A Hammond Power Solutions Inc 117.5722 2.6814 2.33 86.46 K
SGD Snowline Gold Corp 6.18 0.14 2.32 232.2 K
TOU Tourmaline Oil Corp 61.4551 1.3762 2.29 1.78 M
SIA Sienna Senior Living Inc 13.436 0.2968 2.26 243.35 K
KEL Kelt Exploration Ltd 5.92 0.13 2.25 517 K
MKP Mcan Mortgage Corp 13.6005 0.2965 2.23 42.5 K
MDI Major Drilling Grp 10.24 0.22 2.2 59.57 K
OGC Oceanagold Corp 9.6318 0.2062 2.19 509 K
LCS Brompton Lifeco Split Corp Class A 4.1719 0.0887 2.17 78.66 K
LSPD Lightspeed Commerce Inc. 20.99 0.44 2.14 1.31 M
PRM-PA Big Pharma Split Corp 8.782 0.1792 2.08 3.59 K
NPI Northland Power Inc 21.1532 0.4301 2.08 1.02 M
VET Vermilion Energy Inc 15.4572 0.3136 2.07 849.1 K
ABX Barrick Mining Corp 23.2414 0.468 2.06 2.78 M
EFN Element Fleet Management Corp 23.5618 0.4735 2.05 1.1 M
FNV Franco-Nevada Corp 171.4123 3.3939 2.02 284.2 K
JWEL Jamieson Wellness Inc 24.9689 0.4935 2.02 38.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RHHBF Roche Holding AG 280.00 325.41 B 7.19 2.64 100
HBCYF HSBC Holdings plc 8.85 310.37 B 0.18 2.08 18.7 K
BABAF Alibaba Group Holding Ltd 11.15 294.1 B 0.295 2.72 61.9 K
NVSEF Novartis AG 102.14 274.54 B 1.52 1.51 200
TOYOF Toyota Motor Corporation 21.5568 241.27 B 0.264 1.24 179.31 K
SFTBY SoftBank Group Corp 27.20 223.97 B 0.19 0.7 282.3 K
BHPLF BHP Group 30.72 213.39 B 0.52 1.72 121.6 K
RTNTF Rio Tinto Group 89.65 208.16 B 2.13 2.43 1.1 K
SAPGF SAP SE 192.40 207.85 B 1.65 0.87 153.5 K
HESAY Hermès International Société en commandite par actions 249.50 197.42 B 1.74 0.7 15.8 K
ALIZF Allianz SE 294.74 169.96 B 8.26 2.88 100
RTPPF Rio Tinto Group 73.50 164.3 B 4.40 6.37 700
EADSY Airbus SE 43.22 158.26 B 0.25 0.58 132.7 K
BUDFF Anheuser-Busch InBev SA/NV 67.54 150.12 B 0.84 1.26 3.9 K
SAFRY Safran SA 56.59 139.46 B 0.45 0.8 133.5 K
SMEGF Siemens Energy AG 27.90 138.87 B 0.42 1.53 600
DBSDY DBS Group Holdings Ltd 106.32 136.04 B 0.67 0.63 18.9 K
HTHIY Hitachi Ltd 184.49 133.94 B 1.77 0.97 79.4 K
PNGAY Ping An Insurance (Group) Company of China Ltd 11.71 131.73 B 0.47 4.18 258.5 K
PIAIF Ping An Insurance 6.01 126.57 B 0.29 5.07 7.6 K
UNLYF Unilever PLC 53.80 125.57 B 0.36 0.67 4.4 K
SNEJF Sony Group Corporation 84.97 124.87 B 1.58 1.89 7.1 K
CFRUY Compagnie Financière Richemont SA 15.91 123.06 B 0.74 4.88 173.7 K
BNPQF BNP Paribas SA 78.99 118.04 B 2.07 2.69 800
HNHPF Hon Hai Precision Industry Co. Ltd 10.54 116.78 B 0.14 1.35 42.7 K
BNPQY BNP Paribas SA 37.27 115.49 B 0.621 1.69 156.5 K
IITSF Intesa Sanpaolo S.p.A 4.18 113.03 B 0.13 3.21 900
KYCCF Keyence Corporation 469.70 109.35 B 5.49 1.18 1.7 K
ATEYY Advantest Corporation 35.25 104.98 B 0.45 1.29 114 K
SNYNF Sanofi 98.00 103.73 B 1.17 1.21 200
GLAXF GlaxoSmithKline plc 22.54 100.73 B 0.29 1.3 1.6 K
ZIJMY Zijin Mining Group Company Limited 49.99 99.24 B 2.78 5.89 2.2 K
MRAAY Murata Manufacturing Co. Ltd 9.15 98.51 B 0.17 1.89 150.6 K
RCRUY Recruit Holdings Co. Ltd 9.91 97.84 B 0.20 2.06 118.5 K
MRAAF Murata Manufacturing Co. Ltd 18.032 97.55 B 0.252 1.42 6 K
CHDRF Christian Dior SE 810.00 96.05 B 21.39 2.71 5
AXAHY AXA SA 36.67 94.73 B 0.30 0.82 83.1 K
ESLOY EssilorLuxottica Société anonyme 113.37 94.21 B 1.48 1.32 14.9 K
ESLOF EssilorLuxottica Société anonyme 228.25 93.33 B 1.23 0.54 800
PSTVY Postal Savings Bank of China Co. Ltd 12.23 93.27 B 0.555 4.75 142
GMBXF Grupo México S.A.B. de C.V 6.85 92.71 B 0.51 8.04 26.9 K
AAGIY AIA Group Limited 33.80 92.64 B 1.05 3.21 393.1 K
AAIGF AIA Group Limited 8.40 92.02 B 0.17 2.07 79.9 K
STOHF Equinor ASA 28.45 90.15 B 0.22 0.78 4 K
GLCNF Glencore plc 6.35 88.76 B 0.13 2.09 10.5 K
MITSF Mitsui & Co. Ltd 50.245 88.71 B 0.535 1.08 2.6 K
GLNCY Glencore plc 12.65 87.46 B 0.16 1.28 737.9 K
XIACY Xiaomi Corporation 12.80 86.37 B 0.10 0.79 72.09 K
MITSY Mitsui & Co. Ltd 1025.02 84.89 B 12.52 1.24 2.7 K
OVCHY Oversea-Chinese Banking Corporation Limited 21.47 81.08 B 0.26 1.23 5.5 K
SHECY Shin-Etsu Chemical Co. Ltd 19.11 77.47 B 0.32 1.7 384.3 K
SHECF Shin-Etsu Chemical Co. Ltd 38.34 77.22 B 0.68 1.81 2.6 K
NABZY National Australia Bank Limited 11.60 76.9 B 0.14 1.22 27.3 K
CHGCY Chugai Pharmaceutical Co. Ltd 16.00 76.76 B 0.20 1.27 57.2 K
ANZGY ANZGY 18.96 72.37 B 0.245 1.31 24.7 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 505.83 68.76 B 8.83 1.78 100
JAPAY Japan Tobacco Inc 14.25 67.96 B 0.11 0.78 12.9 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 49.78 67.63 B 0.50 1.01 17.4 K
KDDIY KDDI Corporation 13.86 65.06 B 0.09 0.65 189.3 K
HKXCF Hong Kong Exchanges and Clearing Limited 38.15 62.83 B 0.40 1.06 19.4 K
NRDBY Nordea Bank Abp 12.43 61.6 B 0.16 1.3 42.5 K
HKXCY Hong Kong Exchanges and Clearing Limited 38.09 61.6 B 0.29 0.77 77.1 K
NNFSF Nongfu Spring Co. Ltd 6.44 60.73 B 0.33 5.4 1.01 K
LDNXF London Stock Exchange Group plc 119.50 59.2 B 2.65 2.27 9.9 K
UCBJY UCB SA 67.62 57.81 B 1.777 2.7 40.7 K
SCGLY Société Générale Société anonyme 6.06 57.71 B 0.13 2.19 156.6 K
CRARY Crédit Agricole S.A 8.61 56.38 B 0.16 1.89 133.3 K
CRARF Crédit Agricole S.A 17.28 56.2 B 0.28 1.65 136
CMPGY Compass Group PLC 28.98 56.06 B 0.20 0.69 60.1 K
CMPGF Compass Group PLC 28.846 55.3 B 0.646 2.29 6.2 K
PCRFF Panasonic Corporation 8.53 55.06 B 0.05 0.59 1.9 K
DBOEF Deutsche Börse AG 199.70 53.2 B 3.20 1.63 300
NGLOY Anglo American plc 17.08 53.08 B 0.44 2.64 1.75 M
FNCTF Orange S.A 12.05 52.79 B 0.71 6.26 400
ANFGF Antofagasta plc 30.00 52.37 B 1.05 3.63 1.3 K
GWLIF Great-West Lifeco Inc 31.42 52.25 B 0.16 0.51 2 K
VLKAF Volkswagen AG 152.07 52.11 B 1.96 1.31 100
DBOEY Deutsche Börse AG 19.99 51.77 B 0.38 1.94 72.4 K
SMTOY Sumitomo Electric Industries Ltd 15.02 51.32 B 0.16 1.08 4.8 K
KBCSY KBC Group NV 37.24 50.87 B 0.47 1.28 40.7 K
ASMIY ASM International NV 700.95 50.67 B 5.61 0.81 22.9 K
SUHJF Sun Hung Kai Properties Limited 10.29 50.36 B 1.16 12.71 7.5 K
VWAGY Volkswagen AG 15.213 50.13 B 0.128 0.85 97.2 K
BFFAF BASF SE 53.57 49.57 B 1.62 3.12 300
MARUF Marubeni Corporation 19.416 48.53 B 0.216 1.12 4.6 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 106.78 48.27 B 1.78 1.7 1 K
RNECY Renesas Electronics Corporation 8.65 47.57 B 0.14 1.65 139.8 K
CRZBY Commerzbank AG 16.88 47.55 B 0.39 2.37 9.3 K
CNSWF Constellation Software Inc 2718.00 46.61 B 15.47 0.57 200
DSCSY Disco Corporation 35.78 46.54 B 0.37 1.04 69.4 K
EBKOF Erste Group Bank AG 51.48 46 B 3.11 6.43 427
EBKDY Erste Group Bank AG 25.73 45.63 B 0.67 2.67 73.3 K
DGEAF Diageo plc 35.92 44.9 B 0.35 0.98 66.1 K
GMGSF Goodman Group 22.96 44.74 B 0.725 3.26 1.8 K
FSUMF Fortescue Metals Group Limited 18.37 44.64 B 0.64 3.61 32.2 K
HEINY Heineken N.V 52.32 44.38 B 0.60 1.16 141.4 K
SSREY Swiss Re AG 30.33 44.29 B 0.61 2.05 18.1 K
FMCKK Federal Home Loan Mortgage Corporation PFD 6.29 43.58 B 0.16 2.61 1.2 K
WOPEF Woodside Petroleum Ltd 18.51 43.32 B 0.21 1.15 7.6 K
DNBBY DNB Bank ASA 19.06 43.09 B 0.11 0.58 56 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NEXM NexMetals Mining Corp. 20.60 3.20 18.39 15.05 K
MTA Metalla Royalty & Streaming Ltd 4.30 0.33 8.31 77.6 K
WEB Westbridge Energy Corporation 3.564 0.2037 6.06 37.9 K
NFG New Found Gold Corp 5.12 0.29 6 311.4 K
RX BioSyent Inc 8.7008 0.4834 5.88 52 K
EU enCore Energy Corp 6.42 0.31 5.07 312.7 K
ARTG Artemis Gold Inc 10.55 0.50 4.98 628.1 K
BQE BQE Water Inc 64.85 1.70 2.69 1.16 K
PTF Pender Growth Fund Inc 7.69 0.19 2.53 1 K
MAI Minera Alamos Inc 4.10 0.10 2.5 26.63 K
ODV Osisko Development Corp 3.08 0.05 1.65 167.8 K
MKO Mako Mining Corp 3.62 0.03 0.84 20.1 K
© 2026 - CastFwd Corp.