Gainer Valuations for 14 May 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 14 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 154.8081 59.63 B 2.6356 1.73 1.7 M 263.33 M
CQP Cheniere Energy Partners LP 43.641 27.44 B 1.3846 3.28 166.83 K 7.28 M
GSAT Globalstar 18.00 10.96 B 0.45 2.56 226.21 K 4.07 M
UEC Uranium Energy 6.94 3.56 B 0.04 0.58 4.3 M 29.87 M
NHC National Healthcare Corp 93.7756 3.33 B 0.8913 0.96 35.4 K 3.32 M
PRK Park National Corp 130.7839 3.3 B 1.0894 0.84 37.1 K 4.85 M
NG Novagold Resources Inc 3.05 2.68 B 0.18 6.27 1.29 M 3.93 M
NOG Northern Oil and Gas 35.7271 2.37 B 0.4629 1.31 755.7 K 27 M
SVM Silvercorp Metals Inc 3.5664 1.91 B 0.0692 1.98 1.18 M 4.22 M
UUUU Energy Fuels Inc 6.09 1.9 B 0.06 1 2.99 M 18.21 M
CET Central Securities Corp 37.8537 1.68 B 0.406 1.08 19 K 719.22 K
TMP Tompkinstrustco 44.3402 1.48 B 0.3932 0.89 31.8 K 1.41 M
ESBA Empire State Realty Op LP 9.4102 1.41 B 0.3571 3.94 1.2 K 11.29 K
FISK Empire State Realty Op LP Se 9.2088 1.4 B 0.3811 4.32 1.02 K 9.4 K
OGCP Empire State Realty Op LP Se 9.427 1.38 B 0.2606 2.84 155 1.46 K
IE Ivanhoe Electric Inc 12.73 1.24 B 0.65 5.38 649.98 K 8.27 M
SLSR Solaris Res Inc 3.86 1.16 B 0.07 1.85 32.24 K 124.45 K
SKYH Sky Harbour Group Corp 13.47 839.97 M 0.74 5.81 20.3 K 273.4 K
BHB Bar Harbor Bankshares 24.1265 712.72 M 0.4522 1.91 30.3 K 731.03 K
NFGC New Found Gold Corp 3.49 630.35 M 0.05 1.45 406.02 K 1.42 M
CTGO Contango Ore Inc 19.44 508.97 M 0.78 4.18 95.47 K 1.86 M
SENS Senseonics Holdings 9.80 476.92 M 0.92 10.36 206.46 K 2.02 M
CIX Compx International Inc 18.1905 459.11 M 0.5953 3.38 24.48 K 445.38 K
RLGT Radiant Logistics 5.00 451 M 0.05 1.01 152.07 K 760.36 K
CMCL Caledonia Mining Cp 9.9085 398.5 M 0.4983 5.3 70.28 K 696.33 K
ELA Envela Corp 4.65 303.77 M 0.04 0.87 9.7 K 45.11 K
EVI Evi Industries Inc 20.0148 282.25 M 0.1851 0.93 8 K 160.12 K
ELLO Ellomay Capital Ltd 16.02 272.9 M 0.87 5.74 14.87 K 238.2 K
GENC Gencor Industries IN 20.11 257.24 M 0.39 1.98 70.56 K 1.42 M
BKTI Bk Technologies Inc 13.58 252.44 M 0.62 4.78 40.08 K 544.22 K
INTT Intest Corp 10.16 179.56 M 0.31 3.15 181.76 K 1.85 M
USBC USBC, Inc. 28.00 166.31 M 0.40 1.45 8.43 K 236.12 K
EPM Evolution Petroleum Corp 4.5285 141.41 M 0.2149 4.98 448.7 K 2.03 M
OZ Belpointe Prep Llc Class A Units 60.00 139.61 M 0.96 1.63 1.4 K 84 K
BCV Bancroft Convertible Fund 13.3808 120.99 M 0.0782 0.59 15 K 200.71 K
FLYX Flyexclusive Inc Cl A 5.75 104.12 M 0.53 10.15 30.4 K 174.79 K
BEEP Mobile Infrastructure Corp 3.60 100.36 M 0.07 1.98 26.55 K 95.59 K
CATX Perspective Therapeutics Inc 17.60 99.33 M 0.20 1.15 669.62 K 11.79 M
EP Empire Petroleum Corp 6.86 85.7 M 0.18 2.69 50.8 K 348.49 K
LGL LGL Group 5.18 84.63 M 0.10 1.97 1.1 K 5.7 K
LPA Logistic Properties of The Americas 9.65 78.3 M 0.10 1.05 900 8.68 K
APT Alpha Pro Tech 4.96 58.58 M 0.15 3.12 84.65 K 419.86 K
ANVS Annovis Bio Inc 8.36 51.64 M 1.51 22.04 789.36 K 6.6 M
ATNM Actinium Pharmaceuticals Inc 9.89 44.33 M 1.03 11.63 970.07 K 9.59 M
SER Serina Therapeutics Inc 9.235 42.93 M 0.925 11.13 28.9 K 266.89 K
CCEL Cryo-Cell Intl Inc 8.3965 40.88 M 0.2284 2.8 27.6 K 231.74 K
GRF Eagle Capital Growth Fund 8.0769 40.87 M 0.069 0.86 600 4.85 K
SLND Southland Holdings Inc 4.95 40.83 M 0.34 7.38 37.4 K 185.13 K
COHN Cohen & CO Inc 6.8809 32.26 M 0.0827 1.22 19.52 K 134.31 K
ZONE Cleancore Solutions Inc Cl B 3.37 31.95 M 0.06 1.81 21.2 K 71.44 K
GPUS Hyperscale Data, Inc. 12.60 27.46 M 0.35 2.86 40.95 K 515.96 K
MI Nft Limited Class A Ordinary Share 6.80 27.41 M 0.36 5.59 44.4 K 301.92 K
CPHI China Pharma Holdings 3.265 25.48 M 0.038 1.18 27.63 K 90.22 K
UAVS Ageagle Aerial Systems Inc 37.00 21.89 M 1.50 4.23 6.95 K 257.15 K
ATCH Atlasclear Holdings Inc 68.40 21.32 M 13.62 24.86 2.99 K 204.72 K
MXC Mexco Energy Corp 11.7735 18.78 M 0.2443 2.12 3.5 K 41.21 K
INLX Intellinetics Inc 8.25 18.45 M 0.95 13.01 18 K 148.5 K
SRXH Srx Health Solutions Inc 3.7926 17.91 M 0.1333 3.64 108.81 K 412.67 K
ACCS Access Newswire Inc 10.08 13.7 M 0.23 2.34 44.35 K 447.07 K
AIRI Air Industries Group Inc 7.11 12.48 M 0.21 3.04 98.23 K 698.42 K
REED Reed's, Inc. 9.15 11.98 M 1.95 27.08 3.94 K 36.02 K
MMA Alta Global Group Limited 4.37 11.28 M 0.025 0.58 36.57 K 159.81 K
AMS American Shared Hospital Services 3.52 8.05 M 0.03 0.86 26.65 K 93.81 K
INUV Inuvo Inc 3.20 7.21 M 0.10 3.23 21.81 K 69.79 K
YCBD Cbdmd Inc 5.68 4.55 M 0.20 3.65 14.28 K 81.11 K
PHGE Biomx Ltd 65.74 4.04 M 1.14 1.76 167 10.98 K
CLDI Calidi Biotherapeutics Inc 27.12 2.68 M 0.48 1.8 2.33 K 63.05 K
OGEN Oragenics Inc 49.50 1.7 M 4.50 10 2.75 K 135.98 K
MTNB Matinas Biopharma Hl 8.785 1.17 M 0.255 2.99 22.58 K 198.36 K
XXII 22nd Century Group Inc 72191.25 801.88 K 465.75 0.65 4 288.76 K
AMZE Amaze Holdings Inc 14.72 383.06 K 0.207 1.43 2.09 K 30.78 K
FOXO Foxo Technologies Inc 5.9521 109.44 K 0.2129 3.71 24.53 K 145.99 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.95 0.8454 5.25 828 14.03 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.90 0.36 2.18 9.66 K 163.34 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.525 0.1867 1.02 1.84 K 34.07 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.7817 0.1669 0.85 2.1 K 41.54 K
ABOT Abacus Fcf Innovation Leaders ETF 29.5028 0.1936 0.66 3.8 K 112.11 K
IPB Merrill Lynch & Company 22.4558 0.1333 0.6 519 11.65 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 22.1166 0.1201 0.55 2.6 K 57.5 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 8.00 0.50 6.67 5.12 K 41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.485 1.08 B 0.264 0.94 212 6.04 K
HG Copper 4.895 0.129 2.71 253.2 K 1.24 M
CC Cocoa 7322.00 156.00 2.18 12.28 K 89.89 M
FC Feeder Cattle 255.675 4.325 1.72 8.49 K 2.17 M
RU Rubber 313.50 4.50 1.46 18 5.64 K
KC Coffee 202.85 2.45 1.22 2 405.7
GC Gold 2353.3999 17.2998 0.74 6 14.12 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 185.9915 5.1 T 1.1411 0.62 52.39 M 9.74 B
NVDA Nvidia Corporation 91.3045 4.83 T 0.9565 1.06 296.51 M 27.07 B
MSFT Microsoft Corporation 410.263 4.13 T 2.7971 0.69 15.11 M 6.2 B
GOOGL Alphabet Inc Class A 168.9437 3.55 T 1.1902 0.71 25.13 M 4.25 B
GOOG Alphabet Inc Class C 170.53 3.53 T 1.0217 0.6 18.73 M 3.19 B
META Meta Platforms Inc 468.6728 1.61 T 3.8142 0.82 10.48 M 4.91 B
AVGO Broadcom Inc. 135.2388 1.55 T 4.1668 3.18 19.42 M 2.63 B
TSLA Tesla Inc 177.55 1.52 T 5.66 3.29 86.41 M 15.34 B
MU Micron Technology 123.9406 899.74 B 1.7974 1.47 13.89 M 1.72 B
AMD Advanced Micro Devices 153.16 797.92 B 2.60 1.73 31.94 M 4.89 B
PLTR Palantir Technologies Inc 21.44 412.61 B 0.50 2.39 57.89 M 1.24 B
CSCO Cisco Systems Inc 46.4536 408.49 B 0.2563 0.55 17.38 M 807.35 M
INTC Intel Corp 30.8543 309.41 B 0.5366 1.77 47.76 M 1.47 B
AMAT Applied Materials 206.223 293.15 B 3.1353 1.54 3.44 M 709.86 M
TXN Texas Instruments 180.6168 284.78 B 3.128 1.76 4.92 M 888.18 M
LRCX Lam Research Corp 89.6006 277.1 B 0.8591 0.97 5.75 M 515.29 M
AMGN Amgen Inc 293.0057 258.68 B 2.7851 0.96 1.63 M 477.97 M
CRWD Crowdstrike Holdings Inc 329.55 246.77 B 10.37 3.25 2.95 M 971.74 M
ADI Analog Devices 205.2774 196.85 B 3.4481 1.71 2.68 M 550.84 M
KLAC K L A-Tencor Corp 719.4786 195.48 B 16.9737 2.42 884 K 636.02 M
QCOM Qualcomm Inc 181.0166 184.94 B 4.5597 2.58 7.71 M 1.4 B
ISRG Intuitive Surg Inc 384.19 170.32 B 3.31 0.87 913.53 K 350.97 M
IBKR Interactive Brokers 30.3412 132.69 B 0.3861 1.29 2.45 M 74.41 M
BKNG Booking Holdings Inc 148.5256 132.48 B 1.0964 0.74 5.27 M 782.73 M
STX Seagate Technology 92.2704 128.12 B 2.944 3.3 2.35 M 217.16 M
WDC Western Digital Cp 55.3469 121.22 B 1.9343 3.62 9.37 M 518.71 M
EQIX Equinix Inc 756.3078 104.34 B 12.3814 1.66 905.3 K 684.69 M
MRNA Moderna 128.32 103.15 B 2.65 2.11 3.63 M 465.21 M
REGN Regeneron Pharmaceuticals 978.0327 95.82 B 7.6285 0.79 307.9 K 301.14 M
INTU Intuit Inc 628.1595 95.31 B 8.136 1.31 879.7 K 552.59 M
FTNT Fortinet Inc 60.20 94.94 B 0.57 0.96 4.27 M 257.04 M
CEG Constellation Energy Corp 215.1682 87.06 B 4.101 1.94 1.95 M 419.79 M
HOOD Robinhood 18.02 78.71 B 1.13 6.69 33.65 M 606.45 M
WBD Discovery Inc Series A 8.56 77.6 B 0.18 2.15 30.87 M 264.28 M
NXPI Nxp Semiconductors 258.1113 66.8 B 3.5969 1.41 1.62 M 417.73 M
MPWR Monolithic Power Sys 702.9211 61.97 B 10.4989 1.52 320.7 K 225.43 M
MSTR Strategy 129.763 60.38 B 5.167 4.15 9.27 M 1.2 B
LITE Lumentum Hld 44.61 56.77 B 0.61 1.39 787.98 K 35.15 M
NTRA Natera Inc 105.52 56.36 B 2.19 2.12 1.3 M 137.59 M
PCAR Paccar Inc 101.5705 55.89 B 1.4749 1.47 2.15 M 218.3 M
IDXX Idexx Laboratories 521.11 55.03 B 18.09 3.6 636.59 K 331.73 M
PYPL PayPal Holdings 64.2366 50.01 B 0.6267 0.99 7.56 M 485.4 M
FITB Fifth Third Bancorp 35.7979 49.63 B 0.2513 0.71 3.3 M 118.22 M
BKR Baker Hughes A Ge Co. Cl A 31.4578 49.52 B 0.2121 0.68 3.28 M 103.26 M
TEAM Atlassian 184.08 48.07 B 1.25 0.68 1.13 M 208.76 M
EXC Exelon Corp 36.0032 47.64 B 0.2532 0.71 10.19 M 366.95 M
RVMD Revolution Medicines Inc 37.38 42.8 B 0.21 0.56 947.2 K 35.41 M
FER Ferrovial Se 38.8587 42.37 B 2.4047 6.6 7 K 272.01 K
MCHP Microchip Technology 88.9256 40.91 B 1.2506 1.43 3.81 M 338.83 M
COIN Coinbase Global Inc Class A 203.05 39.97 B 3.54 1.77 5.36 M 1.09 B
TER Teradyne Inc 126.1374 39.24 B 2.2427 1.81 1.74 M 219.32 M
TTWO Take-Two Interactive Software 144.96 39.06 B 1.01 0.7 1.61 M 233.11 M
ALAB Astera Labs Inc 72.32 38.73 B 2.06 2.93 1.61 M 116.53 M
COHR Coherent Inc 56.65 38.42 B 2.28 4.19 1.56 M 88.1 M
EXPE Expedia Group Inc 112.3276 37.91 B 0.8017 0.72 2.24 M 251.54 M
VOD Vodafone Grp Plc ADR 8.1155 37.72 B 0.3708 4.79 14.99 M 121.66 M
BIIB Biogen Inc 226.88 37.61 B 1.54 0.68 1.13 M 255.67 M
UAL United Airlines Holdings Inc 55.09 37.61 B 0.69 1.27 7.66 M 421.71 M
NTAP Netapp Inc 104.9432 36.86 B 0.8566 0.82 2.81 M 295.39 M
ZS Zscaler Inc 176.82 36.6 B 1.82 1.04 1.23 M 217.29 M
ERIC Ericsson ADR 5.2937 35.84 B 0.2806 5.6 32.64 M 172.78 M
ILMN Illumina Inc 112.4319 34.21 B 2.7335 2.49 1.96 M 220.15 M
GMAB Genmab A/S ADR 29.53 33.89 B 0.37 1.27 652.2 K 19.26 M
RKLB Rocket Lab USA Inc 4.56 33.49 B 0.40 9.62 20.58 M 93.86 M
DXCM Dexcom 125.97 33.39 B 1.02 0.82 2.2 M 277.46 M
ESLT Elbit Systems Ltd 196.7353 32.97 B 1.854 0.95 14.4 K 2.83 M
HBAN Huntington Bcshs 12.989 32.37 B 0.1107 0.86 10.09 M 131.11 M
FLEX Flextronics Intl Ltd 28.99 28.54 B 0.43 1.51 2.88 M 83.51 M
ON On Semiconductor 72.99 27.74 B 0.66 0.91 4.89 M 356.78 M
ROIV Roivant Sciences Ltd 11.33 27.61 B 0.15 1.34 2.64 M 29.9 M
TW Tradeweb Markets Inc 110.427 27.43 B 1.4889 1.37 728.2 K 80.41 M
TCOM Trip.com Group Ltd ADR 55.4306 26.88 B 0.7961 1.46 3.14 M 174.14 M
ZM Zoom Video Communications Cl A 63.53 26.8 B 0.42 0.67 2.79 M 177.13 M
UTHR United Therapeutic 269.78 26.1 B 5.44 2.06 524.64 K 141.54 M
FOX Fox Corp Cl B 30.2658 25.98 B 0.215 0.72 720.4 K 21.8 M
AFRM Affirm Holdings Inc Cl A 33.44 25.51 B 1.43 4.47 7.68 M 256.95 M
FWONK Liberty Media F1 Series K 70.03 24.8 B 1.08 1.57 744.8 K 52.16 M
ROKU Roku Inc 62.26 24.17 B 2.10 3.49 9.78 M 609.19 M
TROW T Rowe Price Group 103.5428 24.01 B 1.5301 1.5 1.6 M 166.14 M
FWONA Liberty Media F1 Series A 62.70 22.82 B 0.92 1.49 102.8 K 6.45 M
SYM Symbotic Inc 45.06 22.71 B 2.32 5.43 1.89 M 84.98 M
GH Guardant Health Inc 24.73 22.62 B 0.73 3.04 4 M 98.84 M
SOFI SoFi Technologies Inc 7.47 22.54 B 0.36 5.06 74.99 M 560.19 M
GFS Globalfoundries Inc Ordinary Share 54.39 22.49 B 1.76 3.34 1.47 M 80.22 M
ENTG Entegris Inc 129.307 21.83 B 1.42 1.11 1.08 M 140.09 M
PTC Ptc Inc 180.53 21.2 B 1.41 0.79 523.7 K 94.54 M
RGLD Royal Gold Inc 125.8157 20.85 B 1.959 1.58 492.2 K 61.93 M
SBAC SBA Communications 191.0735 20.74 B 1.0269 0.54 1.02 M 194.47 M
RIVN Rivian Automotive Inc 11.19 20.36 B 0.29 2.66 60.97 M 682.22 M
EXE Expand Energy Corporation 85.6599 20.16 B 2.2827 2.74 1.87 M 159.82 M
SWKS Skyworks Solutions 87.6325 19.5 B 0.4826 0.55 1.82 M 159.12 M
SMCI Super Micro Computer 82.237 19.45 B 3.961 5.06 49.96 M 4.11 B
TSCO Tractor Supply Company 53.7851 19.06 B 0.5545 1.04 4.73 M 254.65 M
GEN Gen Digital Inc 23.6501 18.49 B 0.5205 2.25 8.56 M 202.5 M
MEDP Medpace Holdings Inc 398.52 18.37 B 9.25 2.38 136.74 K 54.49 M
EWBC East West Bancorp 74.5006 18.37 B 0.6506 0.88 529.39 K 39.44 M
KSPI Joint Stock Company Kaspi.Kz ADR 114.558 18.13 B 1.3369 1.18 89.92 K 10.3 M
PAA Plains All American Pipeline LP 15.1523 17.79 B 0.0869 0.58 1.51 M 22.93 M
NTNX Nutanix Inc 67.29 17.24 B 1.70 2.59 1.52 M 102.22 M
PAAS Pan Amer Silver Corp 19.6998 17.2 B 0.3774 1.95 3.56 M 70.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 148.7107 2.05 T 5.4219 3.78 12.32 M 1.83 B
LLY Eli Lilly and Company 753.4696 1.26 T 6.1936 0.83 1.96 M 1.47 B
JPM JP Morgan Chase & Company 194.1741 935.06 B 2.6788 1.4 8.6 M 1.67 B
ORCL Oracle Corporation 120.87 375.09 B 4.50 3.87 17.81 M 2.15 B
BAC Bank of America Corporation 36.7359 357.42 B 0.2672 0.73 27.59 M 1.01 B
PM Philip Morris International Inc 92.2804 329.3 B 0.5084 0.55 3.29 M 303.85 M
NVS Novartis Ag ADR 96.6623 311.59 B 0.9824 1.03 1.95 M 188.6 M
HSBC HSBC Holdings Plc ADR 40.2942 305.64 B 0.6757 1.71 1.67 M 67.47 M
MS Morgan Stanley 94.0332 303.56 B 0.7759 0.83 6.22 M 584.57 M
GS Goldman Sachs Group 439.47 270.21 B 4.7065 1.08 2.41 M 1.06 B
WFC Wells Fargo & Company 59.1396 262.45 B 0.602 1.03 14.5 M 857.5 M
TMO Thermo Fisher Scientific Inc 590.9003 261.1 B 4.0731 0.69 1.04 M 615.07 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.7746 247.29 B 0.1221 1.26 3.06 M 29.88 M
DELL Dell Technologies Inc 130.2341 236.75 B 3.0199 2.37 4.18 M 543.83 M
TM Toyota Motor Corp Ltd 217.12 234.93 B 1.48 0.69 268.66 K 58.33 M
BAC-PE Bank of America Corporation 21.2304 231.21 B 0.1069 0.51 12.47 K 264.83 K
ANET Arista Networks Inc 78.415 225.1 B 0.9475 1.22 7.52 M 589.33 M
AXP American Express Company 236.3514 223.02 B 2.8183 1.21 2.39 M 564.24 M
GEV GE Vernova Inc 165.0173 220.43 B 4.0848 2.54 3.86 M 636.21 M
BHP BHP Billiton Ltd ADR 53.7866 203.67 B 1.473 2.82 2.55 M 136.98 M
BLK Blackrock Inc 768.968 198.93 B 12.0954 1.6 492.23 K 378.51 M
APH Amphenol Corp 63.2574 194.84 B 0.6889 1.1 4.8 M 303.34 M
NEE Nextera Energy 75.42 185.51 B 0.84 1.13 8.18 M 616.68 M
DE Deere & Company 401.4777 182.4 B 4.6588 1.17 1.77 M 708.93 M
SAN Banco Santander ADR 4.7852 174.03 B 0.0282 0.59 1.91 M 9.12 M
DHR Danaher Corp 256.2679 165.15 B 7.5618 3.04 3.1 M 793.58 M
BUD Anheuser-Busch Inbev S.A. ADR 63.7622 164.76 B 0.9321 1.48 2.23 M 141.97 M
SCHW The Charles Schwab Corp 75.0516 161.47 B 2.308 3.17 9.57 M 717.95 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 11.2067 154.49 B 0.1424 1.29 576.9 K 6.47 M
SONY Sony Group Corp ADR 15.5706 151.54 B 0.9737 6.67 17.27 M 268.92 M
BX Blackstone Inc 118.3812 150.09 B 3.6087 3.14 2.83 M 334.89 M
SCCO Southern Copper Corp 112.8299 149.31 B 2.8438 2.59 1.49 M 167.62 M
BA Boeing Company 180.76 140.26 B 2.32 1.3 4.69 M 847.13 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.4865 140.08 B 0.2041 2.2 862.2 K 8.18 M
ETN Eaton Corp 323.2515 137.14 B 1.8978 0.59 1.59 M 513.39 M
PGR Progressive Corp 196.4881 136.08 B 1.1586 0.59 1.78 M 349.18 M
BTI British American Tobacco Industries ADR 27.0262 135.33 B 0.1478 0.55 3.69 M 99.6 M
MDT Medtronic Inc 79.0326 134.26 B 0.7312 0.93 4.05 M 320.37 M
MO Altria Group 43.6678 129.76 B 0.4415 1.02 9.44 M 412.06 M
PLD Prologis Inc 101.193 127.69 B 0.5608 0.56 3.73 M 377.18 M
COF Capital One Financial Corp 139.6602 126.57 B 0.859 0.62 1.68 M 234.66 M
MFG Mizuho Financial Group ADR 3.7788 118.31 B 0.0379 1.01 642.8 K 2.43 M
HCA Hca Holdings Inc 315.827 110.57 B 3.2716 1.05 976.3 K 308.34 M
SNOW Snowflake Inc Class A 160.95 102.52 B 1.16 0.73 2.83 M 455.66 M
GSK Glaxosmithkline Plc ADR 42.188 102.48 B 0.4527 1.08 3.62 M 152.51 M
GLW Corning Inc 33.5469 102.31 B 0.6431 1.95 6.73 M 225.83 M
BN Brookfield Corporation 29.39 96.21 B 0.4279 1.48 3.52 M 103.31 M
USB U.S. Bancorp 38.4411 95.09 B 0.4215 1.11 5.63 M 216.34 M
KKR KKR & Co. LP 101.3905 93.6 B 2.1774 2.19 4.08 M 413.94 M
ING ING Groep N.V. ADR 16.1213 93.3 B 0.3261 2.06 2.08 M 33.58 M
AEM Agnico-Eagle Mines Ltd 66.6157 92.74 B 0.8638 1.31 1.64 M 109.48 M
PNC PNC Bank 148.6707 92.74 B 1.2591 0.85 1.13 M 167.69 M
MCO Moody's Corp 395.9421 91.1 B 4.5493 1.16 749.71 K 296.84 M
AMT American Tower Corp 174.5304 90.37 B 1.8297 1.06 2.01 M 350.51 M
FCX Freeport-Mcmoran Inc 52.2351 89.89 B 1.4065 2.77 17.71 M 925.3 M
TT Trane Technologies Plc 323.8263 89.85 B 3.3554 1.05 861.4 K 278.94 M
SPG Simon Property Group 135.5726 86.74 B 2.33 1.75 1.09 M 147.48 M
BAM Brookfield Asset Management Inc 37.3565 86.43 B 0.3833 1.04 1.74 M 64.99 M
CVNA Carvana Co. Class A 24.19 85.97 B 0.81 3.46 20.66 M 499.74 M
NGG National Grid Transco Plc ADR 60.6562 85.68 B 0.619 1.03 173 K 10.49 M
HWM Howmet Aerospace Inc 80.4913 85.17 B 0.6568 0.82 2.03 M 163.39 M
JCI Johnson Controls Intl 64.6976 85.12 B 0.7932 1.24 3.9 M 252 M
WMB Williams Companies 37.5586 83 B 0.6514 1.76 5.97 M 224.35 M
ASX Ase Industrial Holding Co. Ltd ADR 9.8382 82.81 B 0.1782 1.84 3.3 M 32.48 M
MSI Motorola Solutions 353.6661 82.25 B 2.9876 0.85 975.4 K 344.97 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.8706 80.24 B 0.0674 1.4 21.92 M 106.74 M
EPD Enterprise Products Partners LP 25.6626 79.27 B 0.1596 0.63 5.64 M 144.67 M
VRT Vertiv Holdings Llc. 98.6031 79.15 B 3.925 4.15 4.87 M 480.39 M
BCS Barclays Plc ADR 10.4983 78.8 B 0.1902 1.85 11.14 M 116.93 M
MFC Manulife Financial Corp 23.98 76.08 B 0.295 1.25 1.75 M 41.85 M
RACE Ferrari N.V. 400.2995 75.8 B 5.1521 1.3 135.4 K 54.2 M
APO Apollo Global Management Llc C 107.6925 72.5 B 1.0588 0.99 1.51 M 162.18 M
RELX Relx Plc ADR 41.7957 71.3 B 0.6724 1.64 708.5 K 29.61 M
KMI Kinder Morgan 17.9597 70.22 B 0.2406 1.36 14.64 M 262.94 M
DB Deutsche Bank Ag 16.4961 68.1 B 0.3875 2.41 1.51 M 24.98 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.3577 67.28 B 0.3124 2.59 1.46 M 18.02 M
HPE Hewlett Packard Enterprise Comp 16.7487 66.49 B 0.2562 1.55 11.48 M 192.33 M
BSX Boston Scientific Corp 73.49 66.4 B 0.68 0.93 5.85 M 429.81 M
CRH CRH Plc ADR 80.1153 65.72 B 0.4173 0.52 7.26 M 581.85 M
NWG Natwest Group Plc ADR 7.4287 65.44 B 0.1252 1.71 877.89 K 6.52 M
MET Metlife Inc 69.6855 65.38 B 0.8555 1.24 2.41 M 167.9 M
CMI Cummins Inc 283.6186 64.96 B 3.5839 1.28 832.9 K 236.23 M
PSA Public Storage 258.2737 64.04 B 2.6951 1.05 622.17 K 160.69 M
DUK-PA Duke Energy Corporation 22.376 63.79 B 0.1159 0.52 46.47 K 1.04 M
TEL TE Connectivity Ltd 147.3698 63.31 B 1.4313 0.98 1.2 M 176.52 M
AFL Aflac Inc 82.7473 62.82 B 0.4123 0.5 1.56 M 129.18 M
TRGP Targa Resources 109.7225 61.11 B 1.4574 1.35 1.28 M 140.38 M
TFC Truist Financial Corp 35.9085 60.97 B 0.1914 0.54 7.99 M 287.01 M
WPM Wheaton Precious Metals 54.4439 59.72 B 0.7769 1.45 1.48 M 80.83 M
BE Bloom Energy Corp Cl A 12.48 59.23 B 0.93 8.05 7.29 M 90.92 M
NU Nu Holdings Ltd Class A 11.55 57.92 B 0.17 1.49 26.62 M 307.51 M
EW Edwards Lifesciences Corp 86.46 57.28 B 1.76 2.08 2.13 M 183.94 M
OKE Oneok Inc 73.9787 55.86 B 0.9782 1.34 2.37 M 175.04 M
DEO Diageo Plc ADR 135.2845 54.34 B 1.0077 0.75 511 K 69.13 M
XYZ Block, Inc 71.20 52.65 B 1.46 2.09 5.99 M 426.37 M
F Ford Motor Company 11.1308 50.59 B 0.0985 0.89 39.98 M 445.01 M
HUM Humana Inc 335.1066 50.12 B 4.7858 1.45 2.04 M 682.89 M
A Agilent Technologies 148.9401 49.96 B 3.4656 2.38 1.68 M 250.2 M
ROK Rockwell Automation Inc 263.0677 49.39 B 1.8649 0.71 728.58 K 191.67 M
VMRK Vivmark Residential 61.47 49.31 B 0.5838 0.96 1.18 M 72.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBM Hudbay Minerals Inc 13.6699 1.685 14.06 5.96 M 81.47 M
TC Tucows Inc 27.69 3.17 12.93 2.4 K 66.46 K
BB Blackberry Ltd 4.73 0.50 11.82 14.92 M 70.58 M
PRN Profound Medical Corp 11.39 0.94 9 9 K 102.51 K
FM First Quantum Minerals Ltd 19.53 1.56 8.68 3.46 M 67.59 M
ET Evertz Technologies Ltd 11.6644 0.9254 8.62 25.4 K 296.28 K
CF Canaccord Genuity Group Inc 6.8541 0.4611 7.21 50.6 K 346.82 K
ACX Act Energy Technologies Ltd 6.44 0.42 6.98 58.08 K 374.04 K
NG Novagold Res Inc 4.19 0.26 6.62 273.76 K 1.15 M
BLDP Ballard Power Systems Inc 4.37 0.27 6.59 1.64 M 7.18 M
WPRT Westport Fuel Systems Inc 8.34 0.50 6.38 11.97 K 99.81 K
AETR Aetherion Technologies Inc. 8.34 0.50 6.38 11.97 K 99.81 K
TKO Taseko Mines Ltd 3.73 0.21 5.97 768.7 K 2.87 M
LUN Lundin Mining Corp 16.4639 0.9108 5.86 2.63 M 43.29 M
DRX Adf Group Inc Sv 16.3893 0.8417 5.41 179.7 K 2.95 M
IE Ivanhoe Electric Inc 17.34 0.86 5.22 3.5 K 60.69 K
IMG Iamgold Corp 6.06 0.30 5.21 1.27 M 7.68 M
TLRY Tilray Inc 28.50 1.40 5.17 423.42 K 12.07 M
ACB Aurora Cannabis Inc 9.56 0.46 5.05 1.8 M 17.19 M
CSCI Cosciens Biopharma Inc 11.60 0.54 4.88 1.3 K 15.08 K
MDI Major Drilling Grp 9.93 0.46 4.86 152.89 K 1.52 M
GOOS Canada Goose Holdings Inc 16.01 0.74 4.85 406.8 K 6.51 M
MUX Mcewen Mining Inc 14.59 0.66 4.74 46.5 K 678.44 K
CURA Curaleaf Holdings Inc 8.01 0.35 4.57 433 K 3.47 M
SSRM Ssr Mining Inc 7.41 0.32 4.51 453.9 K 3.36 M
DLCG Dominion Lending Centres Inc 3.5599 0.1535 4.51 71.1 K 253.11 K
BPO-PX Brookfield Office Properties Inc Pref X 8.3774 0.3199 3.97 500 4.19 K
VLN Velan Inc Sv 5.8023 0.2214 3.97 400 2.32 K
OGC Oceanagold Corp 9.3372 0.3534 3.93 289.03 K 2.7 M
TSAT Telesat Corp 10.60 0.40 3.92 200 2.12 K
AGF-B AGF Management Limited 7.7702 0.2851 3.81 140.3 K 1.09 M
BPO-PW Brookfield Office Properties Inc Pref W 8.169 0.2986 3.79 511 4.17 K
LAC Lithium Americas Corp 6.25 0.22 3.65 1.13 M 7.04 M
PMET Patriot Battery Metals Inc 8.03 0.28 3.61 83.1 K 667.29 K
WEED Canopy Growth Corp 13.28 0.45 3.51 4.34 M 57.63 M
HPS-A Hammond Power Solutions Inc 112.2191 3.7717 3.48 114.52 K 12.85 M
NFI Nfi Group Inc. 15.84 0.51 3.33 433.29 K 6.86 M
BRAG Bragg Gaming Group Inc 8.80 0.27 3.17 20.32 K 178.82 K
TOT Total Energy Services Inc 8.8955 0.2716 3.15 24.33 K 216.46 K
ALS Altius Minerals Corp 21.4242 0.6525 3.14 54.85 K 1.18 M
EMA-PF Emera Inc Pref F 17.6778 0.5357 3.13 8.9 K 157.33 K
CHR Chorus Aviation Inc 15.9752 0.4841 3.13 543.65 K 8.68 M
DCBO Docebo Inc 51.07 1.54 3.11 78.6 K 4.01 M
CFP Canfor Corp 15.26 0.45 3.04 174.9 K 2.67 M
FVI Fortuna Mines Inc 7.17 0.21 3.02 871 K 6.25 M
EFX Enerflex Ltd 7.0295 0.205 3 347.2 K 2.44 M
GFP Greenfirst Forest Products Inc 6.8226 0.1949 2.94 2.14 K 14.63 K
FSZ Fiera Capital Corp 6.146 0.1749 2.93 433.01 K 2.66 M
CVO Coveo Solutions Inc 8.16 0.23 2.9 61.1 K 498.58 K
Y Yellow Pages Ltd 8.0688 0.2174 2.77 1.3 K 10.49 K
TXG Torex Gold Resources Inc 20.3623 0.5477 2.76 153.37 K 3.12 M
RIC Richmont Mines 29.0372 0.7786 2.76 8.23 K 238.89 K
AFN Ag Growth International Inc 47.35 1.2555 2.72 106.7 K 5.05 M
IFP Interfor Corp 18.15 0.48 2.72 203 K 3.68 M
WDO Wesdome Gold Mines Ltd 11.36 0.30 2.71 281.87 K 3.2 M
SRV-UN SIR Royalty Income Fund 11.4114 0.2926 2.63 1.5 K 17.12 K
K Kinross Gold Corp 10.4406 0.265 2.6 2.55 M 26.57 M
PLZ-UN Plaza Retail REIT 3.1715 0.078 2.52 84.55 K 268.16 K
CLS Celestica Inc Sv 65.55 1.58 2.47 512.6 K 33.6 M
BTO B2Gold Corp 3.5815 0.0839 2.4 3.07 M 10.99 M
LUG Lundin Gold Inc 18.2761 0.4206 2.36 150.5 K 2.75 M
CS Capstone Mining Corp 10.88 0.25 2.35 2.54 M 27.63 M
INC-UN Income Financial Trust 6.1493 0.1379 2.29 530 3.26 K
PHX Phx Energy Services Corp 7.2245 0.1545 2.19 182.11 K 1.32 M
TECK-A Teck Resources Limited 69.9506 1.4836 2.17 5.84 K 408.65 K
CIA Champion Iron Ltd 6.0816 0.1288 2.16 152.2 K 925.62 K
KEY Keyera Corp 32.1364 0.6584 2.09 1.5 M 48.31 M
SVM Silvercorp Metals Inc 4.852 0.0988 2.08 372.8 K 1.81 M
TECK-B Teck Resources Limited 69.9909 1.3858 2.02 1.09 M 76.52 M
ERO Ero Copper Corp 30.23 0.59 1.99 341.6 K 10.33 M
AGI Alamos Gold Inc Cls A 21.3508 0.4165 1.99 413.97 K 8.84 M
EMP-A Empire Company Limited 32.4187 0.6166 1.94 328.6 K 10.65 M
EMA Emera Incorporated 43.8084 0.833 1.94 1.13 M 49.39 M
PDV-PA Prime Dividend Corp Pref A 8.9628 0.1655 1.88 100 896.28
PAAS Pan American Silver Corp 26.8029 0.4917 1.87 652.67 K 17.49 M
CCO Cameco Corp 67.9359 1.2352 1.85 833.95 K 56.66 M
SGD Snowline Gold Corp 6.09 0.11 1.84 159.3 K 970.14 K
SII Sprott Inc 55.7567 0.9992 1.82 58.1 K 3.24 M
MXG Maxim Power Corp 3.6628 0.0633 1.76 15.8 K 57.87 K
CU-PF Canadian Utilities Ltd Pref F 16.0836 0.2768 1.75 5.2 K 83.63 K
PRV-UN Pro Real Estate Investment Trust 4.4676 0.0766 1.74 82 K 366.34 K
TVK Terravest Capital Inc 77.8067 1.2852 1.68 27.52 K 2.14 M
DOO Brp Inc 93.824 1.542 1.67 165.4 K 15.52 M
NGEX Ngex Minerals Ltd 8.0529 0.132 1.67 192.8 K 1.55 M
CEU Ces Energy Solutions Corp 6.5198 0.1063 1.66 730.7 K 4.76 M
AOV Amotiv Limited 6.15 0.10 1.65 89.03 K 547.5 K
GUD Knight Therapeutics Inc 6.15 0.10 1.65 89 K 547.35 K
AG First Majestic Silver Corp 9.8796 0.1592 1.64 630.05 K 6.22 M
MFI Maple Leaf Foods 18.6959 0.2931 1.59 88.61 K 1.66 M
IVN Ivanhoe Mines Ltd 20.03 0.31 1.57 3.31 M 66.27 M
FTU-PB US Financial 15 Split Corp Pref B 5.2733 0.0812 1.56 16 K 84.37 K
XAU Goldmoney Inc 7.80 0.12 1.56 4.9 K 38.22 K
EDR Endeavour Silver Corp 4.4015 0.0676 1.56 748.72 K 3.3 M
KNT K92 Mining Inc 7.84 0.12 1.55 665.7 K 5.22 M
GIL Gildan Activewear Inc 45.4854 0.6847 1.53 189.4 K 8.61 M
EPRX Eupraxia Pharmaceuticals Inc 4.01 0.06 1.52 55.4 K 222.15 K
SKE Skeena Resources Ltd 6.70 0.10 1.52 223 K 1.49 M
SJ Stella Jones Inc 79.2116 1.174 1.5 84.2 K 6.67 M
ARIS Aris Gold Corporation 6.10 0.09 1.5 902.8 K 5.51 M
RAY Stingray Group Inc. 7.0122 0.103 1.49 30.3 K 212.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 51.20 473.01 B 2.10 4.28 10.9 K 558.08 K
TCEHY Tencent Holdings Limited 51.51 471.48 B 2.30 4.67 7.03 M 362.19 M
RHHBY Roche Holding AG 30.95 388.5 B 0.60 1.98 2.5 M 77.47 M
RHHVF Roche Holding AG 244.14 380.29 B 1.56 0.64 800 195.31 K
HBCYF HSBC Holdings plc 8.91 306.21 B 0.16 1.83 36.4 K 324.32 K
RYDAF Royal Dutch Shell plc 37.07 293.3 B 0.45 1.23 5.5 K 203.88 K
NSRGF Nestlé S.A 103.82 272.94 B 0.53 0.51 3.5 K 363.37 K
LRLCY L'Oréal S.A 98.97 267.54 B 0.83 0.85 341.6 K 33.81 M
BABAF Alibaba Group Holding Ltd 10.62 263.5 B 0.20 1.92 151.7 K 1.61 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 858.31 234.31 B 13.91 1.65 507 435.16 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 171.92 232.36 B 3.17 1.88 113.7 K 19.55 M
TOYOF Toyota Motor Corporation 21.5981 228.38 B 0.3742 1.76 5.89 K 127.17 K
IDEXY Industria de Diseño Textil S.A 23.61 209.33 B 0.20 0.85 85.2 K 2.01 M
IDEXF Industria de Diseño Textil S.A 47.33 208.42 B 0.49 1.05 4.5 K 212.99 K
BHPLF BHP Group 29.36 203.04 B 0.98 3.45 11.6 K 340.58 K
CMWAY Commonwealth Bank of Australia 79.49 197.09 B 0.67 0.85 11.1 K 882.34 K
ALIZF Allianz SE 293.26 196.13 B 9.22 3.25 100 29.33 K
NONOF Novo Nordisk A/S 132.20 189.66 B 1.50 1.15 28.4 K 3.75 M
EADSF Airbus SE 171.00 177.85 B 4.53 2.72 11 K 1.88 M
EADSY Airbus SE 42.95 177.61 B 0.39 0.92 141.6 K 6.08 M
BCDRF Banco Santander S.A 5.25 173.07 B 0.40 8.25 500 2.62 K
BUDFF Anheuser-Busch InBev SA/NV 65.24 165.07 B 0.87 1.35 35.1 K 2.29 M
HESAY Hermès International Société en commandite par actions 249.75 162.58 B 3.33 1.35 13.7 K 3.42 M
ADTTF Advantest Corporation 34.50 161.02 B 0.86 2.56 100 3.45 K
RCRUY Recruit Holdings Co. Ltd 8.94 158.83 B 0.047 0.53 104.8 K 936.91 K
DBSDF DBS Group Holdings Ltd 26.80 158.45 B 1.23 4.81 2.3 K 61.64 K
ABLZF ABB Ltd 53.79 157.56 B 1.68 3.22 7.1 K 381.91 K
SBGSF Schneider Electric S.E 257.55 157.09 B 1.65 0.64 800 206.04 K
HESAF Hermès International Société en commandite par actions 2507.3999 156.87 B 49.5999 2.02 100 250.74 K
SMFNF Sumitomo Mitsui Financial Group Inc 59.59 155.99 B 2.94 5.19 100 5.96 K
ATEYY Advantest Corporation 34.03 155.97 B 1.19 3.62 85.5 K 2.91 M
FRCOY Fast Retailing Co. Ltd 26.10 155.58 B 0.18 0.69 22 K 574.2 K
SNEJF Sony Group Corporation 81.10 153.63 B 4.97 6.53 42.9 K 3.48 M
SFTBF SoftBank Group Corp 54.11 150.46 B 1.31 2.48 1.6 K 86.58 K
SFTBY SoftBank Group Corp 26.76 148.75 B 0.28 1.06 405.5 K 10.85 M
DTEGY Deutsche Telekom AG 23.82 145.09 B 0.15 0.63 126.9 K 3.02 M
UNLYF Unilever PLC 53.88 141.94 B 0.38 0.71 1.8 K 96.98 K
HTHIY Hitachi Ltd 186.50 140.67 B 2.15 1.17 59.7 K 11.13 M
HTHIF Hitachi Ltd 94.31 140.4 B 1.26 1.35 600 56.59 K
TOELF Tokyo Electron Limited 224.05 140.4 B 3.41 1.55 300 67.22 K
RYCEY Rolls-Royce Holdings plc 5.26 140.05 B 0.04 0.77 2.35 M 12.36 M
RYCEF Rolls-Royce Holdings plc 5.33 138.91 B 0.06 1.14 56.7 K 302.21 K
AIQUY L'Air Liquide S.A 40.45 134.88 B 0.37 0.92 81.7 K 3.3 M
UNCRY UniCredit S.p.A. 19.70 132.45 B 0.38 1.97 75.3 K 1.48 M
BTAFF British American Tobacco p.l.c 30.98 131.44 B 0.16 0.52 14.8 K 458.5 K
BPAQF BP p.l.c 6.46 128.11 B 0.51 8.57 5 K 32.3 K
CFRUY Compagnie Financière Richemont SA 15.04 125.08 B 0.27 1.83 173.2 K 2.6 M
ISNPY Intesa Sanpaolo S.p.A 24.13 120.48 B 0.59 2.51 354.1 K 8.54 M
IITSF Intesa Sanpaolo S.p.A 4.01 114.19 B 0.10 2.56 1.1 K 4.41 K
ZFSVF Zurich Insurance Group AG 510.45 111.44 B 17.17 3.48 100 51.05 K
ESOCF Enel SpA 7.28 108.32 B 0.05 0.69 1.3 K 9.46 K
PIAIF Ping An Insurance 5.21 107.92 B 0.09 1.76 1.1 K 5.73 K
STOHF Equinor ASA 28.23 102.02 B 0.21 0.75 400 11.29 K
ZIJMY Zijin Mining Group Company Limited 46.40 100.92 B 1.82 4.08 3.3 K 153.12 K
GLAXF GlaxoSmithKline plc 22.77 100.3 B 0.12 0.53 500 11.39 K
OVCHY Oversea-Chinese Banking Corporation Limited 21.28 98.2 B 0.25 1.19 3.9 K 82.99 K
ESLOY EssilorLuxottica Société anonyme 111.44 97.95 B 0.69 0.62 15.6 K 1.74 M
EBBNF Enbridge Inc 20.80 95.91 B 0.2211 1.07 786 16.35 K
GMBXF Grupo México S.A.B. de C.V 6.20 95.47 B 0.16 2.65 3.1 K 19.22 K
PSTVY Postal Savings Bank of China Co. Ltd 11.0295 91.86 B 0.5095 4.84 165 1.82 K
PROSY Prosus N.V 7.74 86 B 0.29 3.89 1.74 M 13.45 M
NGGTF National Grid plc 14.30 84.5 B 0.62 4.53 2.1 K 30.03 K
ATLCY Atlas Copco AB 16.12 81.18 B 0.16 1 11.6 K 186.99 K
PROSF Prosus N.V 38.00 80.59 B 0.845 2.27 700 26.6 K
GLCNF Glencore plc 6.20 79.63 B 0.28 4.73 32.8 K 203.36 K
GLNCY Glencore plc 12.39 79.62 B 0.47 3.94 766.7 K 9.5 M
BAESY BAE Systems plc 68.75 77.91 B 0.35 0.51 187.4 K 12.88 M
WUXAY WuXi AppTec Co. Ltd 5.3993 76.29 B 0.4793 9.74 1.88 K 10.16 K
ARZGY Assicurazioni Generali S.p.A 13.38 74.24 B 0.12 0.9 13.6 K 181.97 K
IFNNY Infineon Technologies AG 40.46 74.12 B 0.38 0.95 1.1 M 44.53 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.27 74.09 B 0.95 2.85 20.2 K 692.25 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 172.812 73.91 B 8.507 5.18 200 34.56 K
RLXXF RELX PLC 44.667 70.9 B 2.664 6.34 1.7 K 75.93 K
MHVYF Mitsubishi Heavy Industries Ltd 8.42 70.15 B 0.12 1.45 10 K 84.2 K
VCISY VINCI SA 31.43 69.42 B 0.19 0.61 30.4 K 955.47 K
MRAAY Murata Manufacturing Co. Ltd 8.95 69.32 B 0.08 0.9 175.8 K 1.57 M
ENGIY ENGIE SA 17.14 68.88 B 0.16 0.94 54.7 K 937.56 K
NETTF NetEase Inc 20.478 68.7 B 0.298 1.48 1.1 K 22.48 K
ENGQF ENGIE SA 17.33 68.08 B 0.60 3.59 2.8 K 48.52 K
CSLLY CSL Limited 92.88 67.3 B 0.74 0.8 27.2 K 2.53 M
CMXHF CSL Limited 181.00 66.78 B 1.14 0.63 500 90.5 K
SHECF Shin-Etsu Chemical Co. Ltd 37.13 66.38 B 0.58 1.59 2 K 74.26 K
VLVLY AB Volvo (publ) 26.27 65.54 B 0.22 0.84 29.2 K 767.08 K
RBSPF NatWest Group plc 4.05 65.2 B 0.08 2.02 1.9 K 7.7 K
WFAFY Wesfarmers Limited 22.83 63.56 B 0.20 0.88 27.6 K 630.11 K
NTDOY Nintendo Co. Ltd 13.49 63.45 B 0.64 4.98 2.91 M 39.29 M
MIELY Mitsubishi Electric Corporation 35.71 63.22 B 0.44 1.25 175.2 K 6.26 M
NBNKF Nordea Bank Abp 12.23 61.03 B 0.355 2.99 1.9 K 23.24 K
BAYRY Bayer Aktiengesellschaft 7.97 59.81 B 0.06 0.76 2.14 M 17.02 M
NTDOF Nintendo Co. Ltd 53.80 59.35 B 2.90 5.7 841 45.25 K
CMPGY Compass Group PLC 29.55 59.02 B 0.36 1.23 123.8 K 3.66 M
LBLCF Loblaw Companies Limited 114.16 58.02 B 0.72 0.63 1.5 K 171.24 K
CMPGF Compass Group PLC 29.416 57.8 B 0.168 0.57 200 5.88 K
SMMNY Siemens Healthineers AG 28.71 56.68 B 0.30 1.06 26.5 K 760.81 K
LZAGF Lonza Group Ltd 578.10 55.72 B 19.68 3.52 100 57.81 K
ANCTF Alimentation Couche-Tard Inc 55.855 55.11 B 0.60 1.09 80.4 K 4.49 M
SGAPY Singapore Telecommunications Limited 17.97 53.44 B 0.22 1.24 19.9 K 357.6 K
CRARY Crédit Agricole S.A 8.41 53.21 B 0.05 0.6 96.2 K 809.04 K
KBCSY KBC Group NV 37.38 53.17 B 0.36 0.97 40.5 K 1.51 M
BASFY BASF SE 13.36 52.76 B 0.14 1.06 60.6 K 809.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CKG Chesapeake Gold Corp 3.14 0.22 7.53 96.06 K 301.64 K
SGML Sigma Lithium Corporation 24.42 1.14 4.9 12.6 K 307.69 K
CAMB Cambria Gold Mines Inc. 37.50 1.50 4.17 590.94 K 22.16 M
DE Decisive Dividend Corporation 6.6646 0.2141 3.32 32.51 K 216.63 K
HITI High Tide Inc 3.14 0.09 2.95 93.7 K 294.22 K
NU NeutriSci International Inc 11.55 0.17 1.49 26.62 M 307.51 M
MKO Mako Mining Corp 3.60 0.04 1.12 2.7 K 9.72 K
WEB Westbridge Energy Corporation 3.0888 0.034 1.11 3.75 K 11.58 K
SML Southstone Minerals Limited 1340.4301 14.2101 1.07 706.08 M 946.45 B
SPRX Sparx Technology Inc 22.61 0.21 0.94 42.8 K 967.73 K
© 2026 - CastFwd Corp.