Gainer Volumes for 20 May 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 20 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 18.86 | 14.67 B | 0.11 | 0.59 | 2.27 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.68 | 12.75 B | 0.14 | 1.33 | 8.16 M |
| EQX | Equinox Gold Corp | 5.7946 | 7.68 B | 0.1399 | 2.47 | 2.97 M |
| NXE | Nexgen Energy Ltd | 8.12 | 6.14 B | 0.13 | 1.63 | 5.44 M |
| UEC | Uranium Energy | 7.53 | 4.62 B | 0.11 | 1.48 | 9.19 M |
| UUUU | Energy Fuels Inc | 6.86 | 3.42 B | 0.15 | 2.24 | 4.59 M |
| ORLA | Orla Mining | 4.4637 | 3.38 B | 0.0899 | 2.06 | 399.8 K |
| NG | Novagold Resources Inc | 3.54 | 2.98 B | 0.05 | 1.43 | 1.43 M |
| LEU | Centrus Energy Corp | 50.83 | 2.88 B | 4.22 | 9.05 | 715.5 K |
| TGB | Taseko Mines Ltd | 3.05 | 2.35 B | 0.08 | 2.69 | 6.94 M |
| NOG | Northern Oil and Gas | 36.1721 | 2.32 B | 0.5608 | 1.57 | 1.19 M |
| SVM | Silvercorp Metals Inc | 4.0406 | 2.12 B | 0.1285 | 3.28 | 2.7 M |
| IE | Ivanhoe Electric Inc | 12.20 | 1.6 B | 0.23 | 1.92 | 999.01 K |
| CET | Central Securities Corp | 39.1527 | 1.53 B | 0.8029 | 2.09 | 35.1 K |
| REPX | Riley Exploration Permian Inc | 24.4218 | 778.67 M | 0.282 | 1.17 | 164.28 K |
| ELA | Envela Corp | 4.71 | 656.36 M | 0.08 | 1.73 | 64.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.44 | 621.39 M | 0.28 | 8.86 | 1.1 M |
| DC | Dakota Gold Corp | 3.08 | 618.75 M | 0.08 | 2.67 | 217.81 K |
| NFGC | New Found Gold Corp | 4.03 | 564.6 M | 0.25 | 6.61 | 485.29 K |
| ISOU | IsoEnergy Ltd. | 3.26 | 564.46 M | 0.06 | 1.87 | 33.34 K |
| IDR | Idaho Strategic Resources | 10.41 | 501.96 M | 0.61 | 6.22 | 91.71 K |
| CTGO | Contango Ore Inc | 21.93 | 460.34 M | 0.60 | 2.81 | 37.95 K |
| MPTI | M-Tron Industries Inc | 30.62 | 405.65 M | 1.69 | 5.84 | 32.34 K |
| CATX | Perspective Therapeutics Inc | 16.30 | 336.44 M | 0.30 | 1.87 | 390.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.272 | 308.92 M | 0.0533 | 0.58 | 90.2 K |
| ELMD | Electromed Inc | 16.89 | 307.85 M | 0.51 | 3.11 | 34.2 K |
| EVI | Evi Industries Inc | 20.9795 | 224.44 M | 1.2181 | 6.16 | 69.8 K |
| FLYX | Flyexclusive Inc Cl A | 6.56 | 216.08 M | 0.28 | 4.46 | 16.95 K |
| INTT | Intest Corp | 10.01 | 194.63 M | 0.13 | 1.32 | 106.09 K |
| EXOD | Exodus Movement Inc | 17.53 | 184.88 M | 5.53 | 46.08 | 500 |
| INFU | Infusystems Holdings | 6.49 | 179.21 M | 0.05 | 0.78 | 83.9 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0902 | 173.61 M | 0.0608 | 0.86 | 22.6 K |
| ACU | Acme United Corp | 38.5346 | 170.93 M | 0.5526 | 1.45 | 64.9 K |
| KULR | Kulr Technology Group Inc | 3.12 | 162.83 M | 0.32 | 11.43 | 914.24 K |
| SIF | Sifco Industries | 3.30 | 126.27 M | 0.04 | 1.23 | 2.3 K |
| EP | Empire Petroleum Corp | 6.59 | 115.4 M | 0.13 | 2.01 | 52.7 K |
| TRT | Trio-Tech International | 3.30 | 97.89 M | 0.025 | 0.76 | 21.35 K |
| LPA | Logistic Properties of The Americas | 11.00 | 90.11 M | 1.10 | 11.11 | 5.84 K |
| GPUS | Hyperscale Data, Inc. | 13.65 | 83.54 M | 0.35 | 2.63 | 194.08 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 77.85 M | 0.02 | 0.57 | 43.11 K |
| MAIA | Maia Biotechnology Inc | 3.41 | 77.22 M | 0.10 | 3.02 | 551.65 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6898 | 73.29 M | 0.0719 | 0.75 | 7.8 K |
| ANVS | Annovis Bio Inc | 8.75 | 73.17 M | 0.44 | 5.29 | 320.7 K |
| OPHC | Optimumbank Hlds | 4.40 | 67.48 M | 0.06 | 1.38 | 2.18 K |
| MYO | Myomo Inc | 3.75 | 59.5 M | 0.11 | 3.02 | 73.2 K |
| DXR | Daxor Corp | 9.685 | 56.98 M | 0.135 | 1.41 | 462 |
| SLND | Southland Holdings Inc | 4.85 | 55.85 M | 0.05 | 1.04 | 17.6 K |
| APT | Alpha Pro Tech | 4.85 | 54.15 M | 0.04 | 0.83 | 147.99 K |
| UAVS | Ageagle Aerial Systems Inc | 34.50 | 52.16 M | 1.00 | 2.99 | 9.36 K |
| NBY | Novabay Pharmaceuticals | 19.6653 | 49.47 M | 5.7839 | 41.67 | 902.96 K |
| DDC | Ddc Enterprise Limited Cl A | 19.775 | 47.55 M | 1.275 | 6.89 | 804 |
| LGL | LGL Group | 5.40 | 46.2 M | 0.13 | 2.47 | 1.2 K |
| BATL | Battalion Oil Corp | 5.81 | 45.36 M | 0.08 | 1.4 | 12.41 K |
| BHM | Bluerock Homes Trust Inc | 16.3587 | 38.34 M | 0.139 | 0.86 | 7.2 K |
| CPHI | China Pharma Holdings | 3.57 | 31.14 M | 0.291 | 8.87 | 297.41 K |
| ATCH | Atlasclear Holdings Inc | 66.60 | 30.47 M | 0.60 | 0.91 | 360 |
| SER | Serina Therapeutics Inc | 10.00 | 26.1 M | 1.50 | 17.65 | 66.5 K |
| ACCS | Access Newswire Inc | 10.07 | 24.07 M | 0.08 | 0.8 | 5.79 K |
| MWG | Multi Ways Holdings Limited | 3.09 | 7.3 M | 0.04 | 1.31 | 9.57 K |
| SOAR | Volato Group Inc | 36.1901 | 6.82 M | 0.2221 | 0.62 | 2.21 K |
| PHGE | Biomx Ltd | 64.98 | 6.49 M | 0.57 | 0.88 | 911 |
| CANF | Can-Fite Biopharma Ltd ADR | 49.30 | 6.04 M | 1.70 | 3.57 | 2.22 K |
| AMZE | Amaze Holdings Inc | 15.548 | 5.96 M | 0.828 | 5.63 | 3.27 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.35 | 5.06 M | 0.09 | 2.76 | 8.8 K |
| TOPS | Top Ships Inc | 12.81 | 4.96 M | 0.51 | 4.15 | 12.2 K |
| AZTR | Azitra Inc | 39.00 | 3.85 M | 2.60 | 7.14 | 7.48 K |
| CLDI | Calidi Biotherapeutics Inc | 29.76 | 3.27 M | 2.40 | 8.77 | 3.14 K |
| OGEN | Oragenics Inc | 92.10 | 2.69 M | 22.20 | 31.76 | 40.01 K |
| XXII | 22nd Century Group Inc | 65205.00 | 1.49 M | 465.75 | 0.72 | 4 |
| SCPX | Scorpius Holdings Inc | 32.00 | 67.26 K | 11.30 | 54.59 | 929.95 K |
| SING | Singlepoint | 27.00 | 15.96 K | 6.10 | 29.19 | 247.13 K |
| SDEV | Stablecoin Development Corporation | 19.6653 | 5.7839 | 41.67 | 902.96 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.39 | 0.77 | 4.14 | 457 | |
| PTHS | Pelthos Therapeutics Inc. | 18.20 | 0.70 | 4 | 780 | |
| GPUS-PD | Hyperscale Data, Inc. | 16.6616 | 0.4564 | 2.82 | 1.75 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.98 | 0.29 | 1.55 | 129 | |
| USBC | USBC, Inc. | 26.40 | 0.40 | 1.54 | 498 | |
| BCHT | Birchtech Corp. | 4.10 | 0.05 | 1.23 | 12.16 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.95 | 0.1921 | 1.02 | 784 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.09 | 0.19 | 0.87 | 2.39 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5855 | 0.1641 | 0.84 | 1 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.0046 | 0.1454 | 0.77 | 2.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.953 | 0.1365 | 0.77 | 2.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.67 | 0.12 | 0.58 | 1.26 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 94.7265 | 4.85 T | 2.2997 | 2.49 | 318.76 M |
| GOOG | Alphabet Inc Class C | 177.0068 | 4.31 T | 1.1605 | 0.66 | 17.5 M |
| AAPL | Apple Inc | 189.5738 | 4.28 T | 1.161 | 0.62 | 44.36 M |
| MSFT | Microsoft Corporation | 419.6659 | 2.95 T | 5.0616 | 1.22 | 16.27 M |
| AVGO | Broadcom Inc. | 138.5707 | 1.76 T | 1.8364 | 1.34 | 27.17 M |
| MU | Micron Technology | 128.1015 | 1.01 T | 3.6842 | 2.96 | 19.12 M |
| AMD | Advanced Micro Devices | 166.33 | 737.68 B | 1.86 | 1.13 | 45.62 M |
| ASML | ASML Holding N.V. ADR | 925.4554 | 668.39 B | 14.2546 | 1.56 | 669.31 K |
| INTC | Intel Corp | 31.8977 | 537.98 B | 0.2683 | 0.85 | 31.99 M |
| LRCX | Lam Research Corp | 92.4972 | 402.43 B | 2.9427 | 3.29 | 6.65 M |
| AMAT | Applied Materials | 216.1794 | 394.61 B | 7.7351 | 3.71 | 5.95 M |
| NFLX | Netflix Inc | 64.082 | 345.29 B | 1.972 | 3.18 | 38.58 M |
| KLAC | K L A-Tencor Corp | 761.7452 | 278.97 B | 24.7607 | 3.36 | 763.6 K |
| TXN | Texas Instruments | 188.2429 | 256.66 B | 3.9501 | 2.14 | 5.28 M |
| MRVL | Marvell Technology Inc | 74.0601 | 220.97 B | 2.5359 | 3.55 | 10.47 M |
| PANW | Palo Alto Networks Inc | 161.885 | 214.52 B | 2.96 | 1.86 | 15.99 M |
| QCOM | Qualcomm Inc | 189.4366 | 201.52 B | 3.7358 | 2.01 | 8.88 M |
| ADI | Analog Devices | 210.6432 | 191.26 B | 3.2931 | 1.59 | 2.65 M |
| STX | Seagate Technology | 92.8362 | 184.62 B | 1.4768 | 1.62 | 1.49 M |
| AMGN | Amgen Inc | 298.0527 | 182.28 B | 1.9615 | 0.66 | 1.39 M |
| WDC | Western Digital Cp | 54.9781 | 168.93 B | 0.7149 | 1.32 | 7.41 M |
| APP | AppLovin Corporation | 84.57 | 165.61 B | 2.08 | 2.52 | 6.47 M |
| CRWD | Crowdstrike Holdings Inc | 348.75 | 164.89 B | 2.82 | 0.82 | 2.17 M |
| IBKR | Interactive Brokers | 31.2753 | 144.89 B | 0.4309 | 1.4 | 2.8 M |
| SHOP | Shopify Inc | 58.91 | 140.41 B | 0.38 | 0.65 | 7.79 M |
| BKNG | Booking Holdings Inc | 148.359 | 124.48 B | 2.3726 | 1.63 | 5.5 M |
| CDNS | Cadence Design Systems, Inc. | 292.47 | 116.25 B | 3.66 | 1.27 | 1.04 M |
| MAR | Marriot International | 235.7101 | 101.84 B | 2.55 | 1.09 | 954.1 K |
| FTNT | Fortinet Inc | 62.34 | 101.75 B | 0.91 | 1.48 | 2.84 M |
| SNPS | Synopsys Inc | 574.38 | 88.18 B | 7.65 | 1.35 | 495.2 K |
| CEG | Constellation Energy Corp | 212.5297 | 86.68 B | 1.9369 | 0.92 | 2.33 M |
| DDOG | Datadog Inc | 121.29 | 81.03 B | 1.22 | 1.02 | 2.36 M |
| MELI | MercadoLibre Inc | 1787.73 | 80.52 B | 38.5599 | 2.2 | 313.4 K |
| HOOD | Robinhood | 20.84 | 77.77 B | 0.75 | 3.73 | 25.79 M |
| INTU | Intuit Inc | 662.4927 | 77.74 B | 8.8676 | 1.36 | 931.58 K |
| MPWR | Monolithic Power Sys | 744.4536 | 72.37 B | 25.4395 | 3.54 | 419.4 K |
| CTAS | Cintas Corp | 171.8907 | 72.18 B | 1.3112 | 0.77 | 776 K |
| NXPI | Nxp Semiconductors | 263.8105 | 72.1 B | 5.6413 | 2.19 | 1.27 M |
| COHR | Coherent Inc | 58.89 | 69.41 B | 0.76 | 1.31 | 1.47 M |
| LITE | Lumentum Hld | 47.19 | 66.38 B | 1.14 | 2.48 | 1.06 M |
| RKLB | Rocket Lab USA Inc | 4.40 | 65.64 B | 0.15 | 3.53 | 5.46 M |
| REGN | Regeneron Pharmaceuticals | 980.645 | 63.08 B | 4.9466 | 0.51 | 317.9 K |
| TER | Teradyne Inc | 138.4425 | 54.41 B | 7.5418 | 5.76 | 3.41 M |
| FLEX | Flextronics Intl Ltd | 29.84 | 51.11 B | 0.54 | 1.84 | 3.18 M |
| XEL | XCEL Energy Inc | 52.4638 | 48.76 B | 0.5146 | 0.99 | 3.69 M |
| MCHP | Microchip Technology | 91.389 | 47.65 B | 2.0181 | 2.26 | 6.16 M |
| CRDO | Credo Technology Group Holding Ltd | 19.09 | 43.84 B | 0.20 | 1.06 | 1.09 M |
| ON | On Semiconductor | 74.28 | 42.83 B | 1.11 | 1.52 | 4.5 M |
| MSTR | Strategy | 172.724 | 40.59 B | 14.274 | 9.01 | 16.72 M |
| COIN | Coinbase Global Inc Class A | 225.19 | 40.57 B | 17.59 | 8.47 | 11.22 M |
| TTWO | Take-Two Interacti | 150.90 | 39.08 B | 3.06 | 2.07 | 2.19 M |
| ALNY | Alnylam Pharmaceuticals | 150.24 | 38.88 B | 0.84 | 0.56 | 368.6 K |
| ERIC | Ericsson ADR | 5.3966 | 38.55 B | 0.028 | 0.52 | 15.55 M |
| AXON | Axon Enterprise Inc | 292.03 | 36.08 B | 3.24 | 1.12 | 524.5 K |
| WDAY | Workday Inc | 259.50 | 33.95 B | 1.57 | 0.61 | 1.88 M |
| ASTS | AST SpaceMobile Inc. | 5.28 | 33.89 B | 0.74 | 16.3 | 24.65 M |
| ROP | Roper Industries | 540.4334 | 33.72 B | 4.4314 | 0.83 | 777.86 K |
| SATS | Echostar Corp | 18.64 | 33.4 B | 1.05 | 5.97 | 2.2 M |
| NTAP | Netapp Inc | 108.0615 | 31.82 B | 1.742 | 1.64 | 2.1 M |
| RPRX | Royalty Pharma Plc Cl A | 26.2434 | 31.39 B | 0.2005 | 0.77 | 1.87 M |
| RVMD | Revolution Medicines Inc | 40.03 | 30.65 B | 0.62 | 1.57 | 2.25 M |
| CPRT | Copart Inc | 54.92 | 29.03 B | 0.42 | 0.77 | 3.27 M |
| TSEM | Tower Semiconductor | 36.99 | 27.79 B | 0.28 | 0.76 | 428.6 K |
| ONC | BeiGene, Ltd. | 174.32 | 27.35 B | 1.47 | 0.85 | 127.7 K |
| MTSI | Macom Technology S | 102.38 | 27.04 B | 1.53 | 1.52 | 691.33 K |
| VRSN | Verisign Inc | 170.4928 | 26.22 B | 1.847 | 1.1 | 483.12 K |
| CTSH | Cognizant Tech Sol | 67.5923 | 24.51 B | 0.7966 | 1.19 | 2.58 M |
| STRL | Sterling Constructio | 131.20 | 23.64 B | 2.34 | 1.82 | 243.83 K |
| LPLA | Lpl Financial Hld | 267.5922 | 23.13 B | 1.9367 | 0.73 | 282.8 K |
| WWD | Woodward Inc | 179.5792 | 21.88 B | 1.9103 | 1.08 | 379.35 K |
| BNTX | Biontech Se ADR | 92.47 | 21.79 B | 1.86 | 2.05 | 341 K |
| CHTR | Charter Communications | 274.84 | 21.59 B | 1.82 | 0.67 | 686.3 K |
| MKSI | Mks Instruments Inc | 130.6775 | 21.35 B | 4.2965 | 3.4 | 770.9 K |
| ROIV | Roivant Sciences Ltd | 11.37 | 20.43 B | 0.14 | 1.25 | 3.48 M |
| ZS | Zscaler Inc | 180.60 | 20.17 B | 1.74 | 0.97 | 1.24 M |
| INSM | Insmed Inc | 25.54 | 19.92 B | 0.77 | 3.11 | 1.2 M |
| ENTG | Entegris Inc | 131.9285 | 19.63 B | 3.3365 | 2.59 | 1.2 M |
| PAAS | Pan Amer Silver Corp | 21.8224 | 18.61 B | 0.7874 | 3.74 | 8.07 M |
| IREN | Iris Energy Limited | 6.36 | 18.41 B | 0.34 | 5.65 | 14.82 M |
| VTRS | Viatris Inc | 10.1317 | 18.36 B | 0.0824 | 0.82 | 13.02 M |
| MRNA | Moderna Inc | 141.01 | 18.25 B | 8.11 | 6.1 | 4.71 M |
| LSCC | Lattice Semicond | 73.41 | 18.14 B | 0.45 | 0.62 | 1.29 M |
| TTMI | TTM Technologies | 18.42 | 17.87 B | 0.12 | 0.66 | 655.03 K |
| SMCI | Super Micro Computer | 90.394 | 17.6 B | 1.605 | 1.81 | 53.63 M |
| SITM | Sitime Corp | 130.87 | 17.53 B | 3.33 | 2.61 | 127.3 K |
| AMKR | Amkor Technology | 31.8475 | 17.25 B | 0.4326 | 1.38 | 841.8 K |
| PR | Permian Resources Corp | 15.1739 | 17 B | 0.1668 | 1.11 | 6.75 M |
| NWS | News Cp Cl B | 26.8603 | 16.84 B | 0.148 | 0.55 | 458.84 K |
| RGLD | Royal Gold Inc | 131.5164 | 16.72 B | 1.1166 | 0.86 | 439.7 K |
| CDW | CDW Corporation | 221.7547 | 16.52 B | 4.4693 | 2.06 | 827.7 K |
| NVMI | Nova Ltd | 203.41 | 16.17 B | 7.18 | 3.66 | 116.2 K |
| VNOM | Viper Energy LP | 34.6794 | 16.08 B | 0.4273 | 1.25 | 537.35 K |
| TPG | Tpg Inc Cl A | 43.21 | 16.05 B | 0.32 | 0.75 | 481.53 K |
| PAA | Plains All American Pipeline LP | 15.1783 | 16.04 B | 0.0955 | 0.63 | 2.41 M |
| CG | The Carlyle Group | 41.3322 | 15.88 B | 0.3049 | 0.74 | 1.38 M |
| LAMR | Lamar Advertis A | 109.145 | 15.3 B | 0.7593 | 0.7 | 309.4 K |
| WMG | Warner Music Group Corp Cl A | 30.8916 | 14.97 B | 0.3433 | 1.12 | 1.34 M |
| TIGO | Millicom International Cellular S.A. | 20.3212 | 14.95 B | 0.1013 | 0.5 | 142.5 K |
| RMBS | Rambus Inc | 59.45 | 14.94 B | 1.48 | 2.55 | 1.11 M |
| SMTC | Semtech Corp | 40.21 | 14.37 B | 0.26 | 0.65 | 825.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 150.2766 | 2.12 T | 1.8301 | 1.23 | 9.26 M |
| LLY | Eli Lilly and Company | 773.722 | 1.01 T | 13.0208 | 1.71 | 2.19 M |
| ORCL | Oracle Corporation | 124.52 | 578.83 B | 1.02 | 0.83 | 5.99 M |
| CAT | Caterpillar Inc | 353.0731 | 394.34 B | 6.3071 | 1.82 | 2.25 M |
| IBM | International Business Machines | 161.9974 | 255.99 B | 0.8485 | 0.53 | 2.73 M |
| RTX | Raytheon Technologies | 102.409 | 238.92 B | 0.8191 | 0.81 | 4.41 M |
| SAP | SAP Ag ADR | 190.2429 | 200.77 B | 2.4353 | 1.3 | 701.8 K |
| NVO | Novo Nordisk A/S ADR | 132.91 | 189.65 B | 1.02 | 0.77 | 2.41 M |
| APH | Amphenol Corp | 65.6192 | 183.58 B | 0.7135 | 1.1 | 6.24 M |
| BA | Boeing Company | 186.61 | 164.76 B | 1.66 | 0.9 | 6.23 M |
| T | American Telephone and Telegraph Inc. | 17.52 | 161.27 B | 0.12 | 0.69 | 28.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.9943 | 146.06 B | 0.1044 | 0.88 | 803.9 K |
| ETN | Eaton Corp | 325.9905 | 145.79 B | 2.9445 | 0.91 | 1.02 M |
| SHOP | Shopify Inc | 58.91 | 141.52 B | 0.38 | 0.65 | 7.79 M |
| CRM | Salesforce.com Inc | 283.2859 | 139.98 B | 1.4408 | 0.51 | 2.8 M |
| SCCO | Southern Copper Corp | 117.8156 | 139.97 B | 3.5639 | 3.12 | 2.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9461 | 116.71 B | 0.079 | 0.67 | 16.65 M |
| MFG | Mizuho Financial Group ADR | 3.9208 | 113.9 B | 0.0757 | 1.97 | 786.5 K |
| PH | Parker-Hannifin Corp | 537.6946 | 110.4 B | 2.8356 | 0.53 | 627.6 K |
| NOW | Servicenow Inc | 774.18 | 109.38 B | 9.13 | 1.19 | 734.8 K |
| VRT | Vertiv Holdings Llc. | 99.1923 | 107.93 B | 2.5068 | 2.59 | 6.06 M |
| ACN | Accenture Plc | 292.7265 | 104.93 B | 2.0205 | 0.7 | 2.42 M |
| SPOT | Spotify Technology S.A. | 308.21 | 103.45 B | 5.39 | 1.78 | 1.49 M |
| HWM | Howmet Aerospace Inc | 83.656 | 99.82 B | 1.1246 | 1.36 | 1.54 M |
| BN | Brookfield Corporation | 29.4953 | 99.64 B | 0.2106 | 0.72 | 2.95 M |
| TT | Trane Technologies Plc | 324.6603 | 99.28 B | 2.2271 | 0.69 | 835.6 K |
| NEM | Newmont Mining Corp | 42.8817 | 99.04 B | 0.6754 | 1.6 | 8.37 M |
| PWR | Quanta Services | 267.66 | 97.68 B | 3.26 | 1.23 | 657.25 K |
| FCX | Freeport-Mcmoran Inc | 53.583 | 89.24 B | 0.6153 | 1.16 | 15.77 M |
| JCI | Johnson Controls Intl | 68.3156 | 87.25 B | 1.5478 | 2.32 | 13.19 M |
| SNOW | Snowflake Inc Class A | 164.78 | 83.15 B | 2.92 | 1.8 | 3.55 M |
| HCA | Hca Holdings Inc | 320.3106 | 82.82 B | 2.1581 | 0.68 | 725.9 K |
| CP | Canadian Pacific Railway | 81.3524 | 79.54 B | 0.571 | 0.71 | 1.05 M |
| NET | Cloudflare Inc Cl A | 75.62 | 77.65 B | 0.39 | 0.52 | 1.95 M |
| USB-PH | U.S. Bancorp | 21.16 | 77.19 B | 0.18 | 0.86 | 101.7 K |
| HLT | Hilton Inc | 204.7398 | 77 B | 1.3744 | 0.68 | 1.13 M |
| EMR | Emerson Electric Company | 110.3553 | 76.8 B | 0.7959 | 0.73 | 1.85 M |
| AEM | Agnico-Eagle Mines Ltd | 68.6926 | 76.25 B | 0.6503 | 0.96 | 1.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.1759 | 75.25 B | 0.3095 | 3.14 | 5.58 M |
| CNI | Canadian National Railway | 122.2344 | 72.29 B | 0.8294 | 0.68 | 635.07 K |
| RCL | Royal Caribbean Cruises Ltd | 144.3802 | 72.07 B | 5.6501 | 4.07 | 3.49 M |
| BSX | Boston Scientific Corp | 75.36 | 71.85 B | 0.71 | 0.95 | 6.53 M |
| KMI | Kinder Morgan | 18.3575 | 70.84 B | 0.1295 | 0.71 | 10.29 M |
| GS-PA | The Goldman Sachs Group Inc | 21.0587 | 70.4 B | 0.1937 | 0.93 | 95.71 K |
| MS-PA | Morgan Stanley | 23.36 | 68.24 B | 0.18 | 0.78 | 63.95 K |
| TDG | Transdigm Group Inc | 1157.6215 | 67.81 B | 18.3507 | 1.61 | 179.5 K |
| GS-PD | The Goldman Sachs Group Inc | 21.1574 | 67.46 B | 0.2419 | 1.16 | 94.38 K |
| BE | Bloom Energy Corp Cl A | 12.92 | 66.63 B | 0.59 | 4.79 | 5.5 M |
| URI | United Rentals | 691.9959 | 66.18 B | 15.1401 | 2.24 | 344.1 K |
| MS-PK | Morgan Stanley | 24.61 | 65.64 B | 0.17 | 0.7 | 77.27 K |
| ET | Energy Transfer LP | 14.1468 | 65.52 B | 0.1491 | 1.07 | 16.25 M |
| STM | Stmicroelectronics N.V. ADR | 40.9943 | 62.87 B | 0.3901 | 0.96 | 2.02 M |
| GWW | W.W. Grainger | 939.5595 | 62.21 B | 7.6276 | 0.82 | 141.6 K |
| APD | Air Products and Chemicals | 252.8399 | 61.57 B | 3.3338 | 1.34 | 2.25 M |
| FIX | Comfort Systems USA | 319.3635 | 60.5 B | 4.9611 | 1.58 | 331.68 K |
| D | Dominion Resources | 49.0089 | 58.73 B | 0.2551 | 0.52 | 3.65 M |
| MPLX | Mplx LP | 34.9039 | 57.22 B | 0.3503 | 1.01 | 2.47 M |
| CARR | Carrier Global Corp | 64.2355 | 56.45 B | 0.7301 | 1.15 | 3.15 M |
| KEYS | Keysight Technologies Inc Comm | 159.75 | 55.37 B | 2.45 | 1.56 | 1.7 M |
| DVN | Devon Energy Corp | 47.2061 | 53.75 B | 0.3775 | 0.81 | 4.83 M |
| AME | Amtek Inc | 166.4183 | 50.83 B | 1.7767 | 1.08 | 959.9 K |
| DAL | Delta Air Lines Inc | 51.8848 | 50.24 B | 0.2839 | 0.55 | 4.47 M |
| CTVA | Corteva Inc | 55.5527 | 49.8 B | 0.284 | 0.51 | 2.87 M |
| EW | Edwards Lifesciences Corp | 89.78 | 49.51 B | 0.64 | 0.72 | 1.67 M |
| ROK | Rockwell Automation Inc | 263.4368 | 48.97 B | 1.4181 | 0.54 | 661.8 K |
| WPM | Wheaton Precious Metals | 56.8239 | 48.83 B | 0.7573 | 1.35 | 1.79 M |
| UMC | United Microelectronics Corp ADR | 7.4922 | 47.43 B | 0.2049 | 2.81 | 10.95 M |
| MSCI | MSCI Inc | 501.0952 | 44.26 B | 6.779 | 1.37 | 569.8 K |
| FERG | Ferguson Plc | 205.6938 | 43.55 B | 1.7999 | 0.88 | 722.89 K |
| WAB | Wabtec Corp | 169.0047 | 43.53 B | 2.3076 | 1.38 | 923.06 K |
| WDS | Woodside Energy Group Ltd | 18.75 | 43.28 B | 0.27 | 1.46 | 759.2 K |
| CLS | Celestica Inc | 52.67 | 41.73 B | 1.09 | 2.11 | 1.71 M |
| CCJ | Cameco Corp | 53.7903 | 41.39 B | 0.9464 | 1.79 | 4.35 M |
| AU | Anglogold Ashanti Ltd ADR | 24.0345 | 39.68 B | 0.4182 | 1.77 | 1.29 M |
| XYZ | Block, Inc | 73.54 | 39.66 B | 1.28 | 1.77 | 6.16 M |
| VIK | Viking Holdings Ltd | 29.81 | 39.48 B | 1.32 | 4.63 | 2.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.81 | 39.1 B | 0.52 | 3.19 | 7.98 M |
| LYV | Live Nation Entertainment | 99.43 | 38.98 B | 2.84 | 2.94 | 1.9 M |
| JBL | Jabil Inc. | 120.5962 | 37.17 B | 5.9695 | 5.21 | 3.27 M |
| CCL | Carnival Corp | 16.016 | 36 B | 1.085 | 7.27 | 53.29 M |
| HSY | Hershey Foods Corp | 197.1812 | 35.82 B | 0.9949 | 0.51 | 1.31 M |
| KB | KB Financial Group Inc ADR | 56.1697 | 35.74 B | 0.4454 | 0.8 | 113.96 K |
| RKT | Rocket Companies Inc Cl A | 13.8634 | 35.48 B | 0.5015 | 3.75 | 3.15 M |
| EME | Emcor Group | 382.3787 | 34.59 B | 5.4393 | 1.44 | 267 K |
| HMC | Honda Motor Company ADR | 31.6961 | 33.88 B | 0.5804 | 1.87 | 1.12 M |
| UI | Ubiquiti Networks | 147.1243 | 33.74 B | 2.5095 | 1.74 | 111.95 K |
| ALL-PB | The Allstate Corporation | 22.5737 | 33.39 B | 0.1284 | 0.57 | 42.05 K |
| EC | Ecopetrol S.A. ADR | 9.8594 | 33.33 B | 0.1362 | 1.4 | 1.73 M |
| HEI-A | HEICO Corporation | 173.5478 | 33.16 B | 1.377 | 0.8 | 288.18 K |
| EQT | Eqt Corp | 40.9211 | 32.91 B | 0.7321 | 1.82 | 5.55 M |
| NTR | Nutrien Ltd | 55.3846 | 31.22 B | 2.041 | 3.83 | 2.28 M |
| TS | Tenaris S.A. ADR | 32.4797 | 31.03 B | 0.263 | 0.82 | 1.29 M |
| RBLX | Roblox Corp Cl A | 33.59 | 30.8 B | 0.69 | 2.1 | 6.41 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.8772 | 30.26 B | 0.516 | 1.55 | 149.9 K |
| ALL-PH | The Allstate Corporation | 20.1203 | 30.1 B | 0.2579 | 1.3 | 76.8 K |
| GFI | Gold Fields Ltd ADR | 15.6698 | 29.99 B | 0.4477 | 2.94 | 2.5 M |
| TECK | Teck Resources Ltd | 53.4507 | 29.35 B | 0.9564 | 1.82 | 4.01 M |
| DOV | Dover Corp | 181.1292 | 28.79 B | 0.9689 | 0.54 | 738.69 K |
| PBA | Pembina Pipeline Cor | 33.5881 | 28.4 B | 0.2348 | 0.7 | 601.2 K |
| FICO | Fair Isaac and Company | 1446.28 | 28.3 B | 34.9301 | 2.47 | 259.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 943.50 | 666.36 B | 20.50 | 2.22 | 25.1 K |
| DOGEF | Ørsted A/S | 62.71 | 485.38 B | 1.45 | 2.37 | 600 |
| RHHBF | Roche Holding AG | 282.00 | 325.41 B | 2.00 | 0.71 | 100 |
| RYDAF | Royal Dutch Shell plc | 36.40 | 246.41 B | 0.67 | 1.88 | 900 |
| TOYOF | Toyota Motor Corporation | 21.7754 | 241.27 B | 0.2186 | 1.01 | 2.19 K |
| BACHY | Bank of China Limited | 12.44 | 221.81 B | 0.11 | 0.89 | 28.3 K |
| SAPGF | SAP SE | 194.61 | 207.85 B | 2.21 | 1.15 | 60.3 K |
| IDEXY | Industria de Diseño Textil S.A | 23.64 | 196.85 B | 0.14 | 0.6 | 78.8 K |
| TOELF | Tokyo Electron Limited | 236.55 | 192.81 B | 2.75 | 1.18 | 200 |
| NONOF | Novo Nordisk A/S | 133.13 | 191.11 B | 0.72 | 0.54 | 2.3 K |
| BCDRF | Banco Santander S.A | 5.05 | 179.43 B | 0.05 | 1 | 1.3 K |
| TOELY | Tokyo Electron Limited | 118.35 | 173.3 B | 3.17 | 2.75 | 34.3 K |
| SBGSF | Schneider Electric S.E | 253.69 | 167.67 B | 4.94 | 1.99 | 600 |
| SBGSY | Schneider Electric S.E | 50.25 | 166.83 B | 0.33 | 0.66 | 119.6 K |
| DTEGY | Deutsche Telekom AG | 24.09 | 160.88 B | 0.28 | 1.18 | 104.3 K |
| EADSF | Airbus SE | 177.00 | 159.41 B | 3.99 | 2.31 | 4 K |
| EADSY | Airbus SE | 43.67 | 158.26 B | 0.45 | 1.04 | 114.4 K |
| IBDRY | Iberdrola S.A | 53.40 | 156.07 B | 0.39 | 0.74 | 247.4 K |
| DTEGF | Deutsche Telekom AG | 24.16 | 155.01 B | 0.47 | 1.98 | 800 |
| FRCOY | Fast Retailing Co. Ltd | 26.59 | 150.29 B | 0.34 | 1.3 | 30.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.77 | 144.26 B | 0.34 | 0.55 | 100 |
| SAFRF | Safran SA | 231.05 | 143.42 B | 5.05 | 2.23 | 2.4 K |
| DBSDF | DBS Group Holdings Ltd | 26.89 | 141.84 B | 0.32 | 1.2 | 2.1 K |
| SAFRY | Safran SA | 57.71 | 139.46 B | 1.12 | 1.98 | 92.2 K |
| RYCEY | Rolls-Royce Holdings plc | 5.49 | 136.8 B | 0.21 | 3.98 | 5.21 M |
| HTHIF | Hitachi Ltd | 93.94 | 136.54 B | 1.75 | 1.9 | 900 |
| RYCEF | Rolls-Royce Holdings plc | 5.53 | 136.3 B | 0.23 | 4.34 | 283.8 K |
| HTHIY | Hitachi Ltd | 185.99 | 133.94 B | 1.50 | 0.81 | 52 K |
| AIQUY | L'Air Liquide S.A | 40.26 | 122.48 B | 0.61 | 1.54 | 63.5 K |
| IFNNY | Infineon Technologies AG | 40.85 | 112.22 B | 0.76 | 1.9 | 163.1 K |
| ADTTF | Advantest Corporation | 35.65 | 109.11 B | 0.69 | 1.97 | 6.7 K |
| MSBHF | Mitsubishi Corporation | 21.85 | 105.77 B | 0.18 | 0.83 | 31.2 K |
| ATEYY | Advantest Corporation | 35.95 | 104.98 B | 0.70 | 1.99 | 63.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 50.25 | 99.24 B | 0.26 | 0.52 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 9.42 | 98.51 B | 0.27 | 2.95 | 409.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.98 | 97.84 B | 0.07 | 0.71 | 121 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.28 | 97.77 B | 0.90 | 1.79 | 800 |
| MRAAF | Murata Manufacturing Co. Ltd | 18.704 | 97.55 B | 0.672 | 3.73 | 200 |
| EBBNF | Enbridge Inc | 21.00 | 96.68 B | 0.25 | 1.2 | 9.7 K |
| AXAHF | AXA SA | 36.99 | 95.33 B | 0.74 | 2.04 | 300 |
| CHDRY | Christian Dior SE | 196.41 | 92.77 B | 4.64 | 2.42 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 6.96 | 92.71 B | 0.11 | 1.61 | 35.8 K |
| ATLKY | Atlas Copco AB | 18.67 | 92.01 B | 0.12 | 0.65 | 97.8 K |
| CIXPF | CaixaBank S.A | 5.40 | 90.82 B | 0.12 | 2.27 | 2.57 K |
| TKOMY | Tokio Marine Holdings Inc | 34.31 | 88.41 B | 2.74 | 8.68 | 31.9 K |
| MITSY | Mitsui & Co. Ltd | 1045.28 | 84.89 B | 20.26 | 1.98 | 1.6 K |
| WEBNF | Westpac Banking Corporation | 17.59 | 82.58 B | 0.20 | 1.15 | 100 |
| ATLCY | Atlas Copco AB | 16.17 | 81.33 B | 0.20 | 1.25 | 7.5 K |
| NGGTF | National Grid plc | 14.45 | 80.8 B | 0.37 | 2.63 | 11.1 K |
| ITOCY | ITOCHU Corporation | 93.90 | 79.62 B | 0.93 | 1 | 12.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.52 | 77.47 B | 0.41 | 2.15 | 157.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.48 | 77.22 B | 1.14 | 2.97 | 1.3 K |
| NABZY | National Australia Bank Limited | 11.70 | 76.9 B | 0.10 | 0.86 | 25.6 K |
| BAESY | BAE Systems plc | 70.48 | 76.19 B | 0.78 | 1.12 | 191.6 K |
| BAESF | BAE Systems plc | 17.67 | 75.42 B | 0.46 | 2.67 | 6.9 K |
| JAPAF | Japan Tobacco Inc | 28.50 | 71.28 B | 1.02 | 3.71 | 100 |
| NETTF | NetEase Inc | 21.402 | 70.62 B | 0.884 | 4.31 | 2.26 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.00 | 68.78 B | 3.00 | 1.67 | 100 |
| VLVLY | AB Volvo (publ) | 26.80 | 65.21 B | 0.32 | 1.21 | 31.5 K |
| KDDIY | KDDI Corporation | 13.99 | 65.06 B | 0.13 | 0.94 | 297.7 K |
| RNMBF | Rheinmetall AG | 573.11 | 64.71 B | 13.11 | 2.34 | 118 |
| RNMBY | Rheinmetall AG | 115.18 | 64.18 B | 3.752 | 3.37 | 9.3 K |
| SFBQF | SoftBank Corp | 12.28 | 63.34 B | 0.20 | 1.66 | 400 |
| MQBKY | Macquarie Group Limited | 129.11 | 63.06 B | 0.87 | 0.68 | 7.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.45 | 62.83 B | 0.30 | 0.79 | 4.7 K |
| RBSPF | NatWest Group plc | 4.06 | 62.47 B | 0.10 | 2.53 | 500 |
| RLXXF | RELX PLC | 44.25 | 60.9 B | 1.308 | 3.05 | 1.9 K |
| LDNXF | London Stock Exchange Group plc | 120.44 | 59.2 B | 0.94 | 0.79 | 1.1 K |
| SCGLF | Société Générale Société anonyme | 29.80 | 58.78 B | 1.19 | 4.16 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.92 | 58.74 B | 0.55 | 8.63 | 29.8 K |
| UCBJY | UCB SA | 68.744 | 57.81 B | 1.124 | 1.66 | 10 K |
| ENAKF | E.ON SE | 13.94 | 56.78 B | 0.08 | 0.58 | 100 |
| THLLY | Thales S.A | 36.222 | 55.46 B | 0.592 | 1.66 | 15.1 K |
| PCRFF | Panasonic Corporation | 8.70 | 55.06 B | 0.17 | 1.99 | 4.6 K |
| AAUKF | Anglo American plc | 34.21 | 55.02 B | 0.40 | 1.18 | 49.5 K |
| NGLOY | Anglo American plc | 17.29 | 53.08 B | 0.21 | 1.23 | 883.8 K |
| ANFGF | Antofagasta plc | 30.64 | 52.37 B | 0.64 | 2.13 | 600 |
| SMTOY | Sumitomo Electric Industries Ltd | 15.54 | 51.32 B | 0.52 | 3.46 | 19.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.09 | 51.16 B | 0.06 | 1.49 | 12.9 K |
| ASMIY | ASM International NV | 709.58 | 50.67 B | 8.63 | 1.23 | 2.5 K |
| PRYMF | Prysmian S.p.A | 64.53 | 49.45 B | 1.92 | 3.07 | 200 |
| MARUF | Marubeni Corporation | 19.634 | 48.53 B | 0.218 | 1.12 | 3.5 K |
| MARUY | Marubeni Corporation | 196.07 | 48.44 B | 4.07 | 2.12 | 3.9 K |
| SDVKY | Sandvik AB (publ) | 22.28 | 47.65 B | 0.99 | 4.65 | 84.2 K |
| SSUMY | Sumitomo Corporation | 26.82 | 46.86 B | 0.38 | 1.44 | 28.5 K |
| DSCSY | Disco Corporation | 36.39 | 46.54 B | 0.61 | 1.7 | 30.7 K |
| SSUMF | Sumitomo Corporation | 27.10 | 46.19 B | 0.78 | 2.96 | 600 |
| EBKOF | Erste Group Bank AG | 51.77 | 46 B | 0.29 | 0.56 | 395 |
| PRYMY | Prysmian S.p.A | 31.39 | 45.65 B | 0.60 | 1.95 | 10.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.21 | 45.41 B | 0.14 | 2.76 | 3.27 K |
| WUXIF | WuXi AppTec Co. Ltd | 5.35 | 44.09 B | 0.65 | 13.83 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.72 | 43.58 B | 0.43 | 6.84 | 11 K |
| HINKF | Heineken N.V | 104.00 | 43.57 B | 1.29 | 1.26 | 1.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 34.01 | 43.17 B | 0.79 | 2.38 | 300 |
| LZAGF | Lonza Group Ltd | 588.47 | 42.9 B | 9.47 | 1.64 | 100 |
| TTDKY | TDK Corporation | 47.90 | 42.4 B | 1.38 | 2.97 | 19 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.86 | 41.51 B | 2.99 | 16.73 | 35 K |
| DNKEY | Danske Bank A/S | 14.69 | 40.89 B | 0.09 | 0.62 | 20 K |
| BAIDF | Baidu Inc | 14.0913 | 40.83 B | 0.2913 | 2.11 | 524 |
| LGRDY | Legrand SA | 22.11 | 40.82 B | 0.14 | 0.64 | 33.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 23.39 | 0.29 | 1.26 | 35.38 K |