Gainer Valuations for 20 May 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 20 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.7946 13.17 B 0.1399 2.47 2.97 M 17.22 M
NXE Nexgen Energy Ltd 8.12 5.3 B 0.13 1.63 5.44 M 44.14 M
UEC Uranium Energy 7.53 3.56 B 0.11 1.48 9.19 M 69.21 M
TGB Taseko Mines Ltd 3.05 2.77 B 0.08 2.69 6.94 M 21.17 M
NG Novagold Resources Inc 3.54 2.68 B 0.05 1.43 1.43 M 5.06 M
NOG Northern Oil and Gas 36.1721 2.37 B 0.5608 1.57 1.19 M 42.93 M
SVM Silvercorp Metals Inc 4.0406 1.91 B 0.1285 3.28 2.7 M 10.92 M
UUUU Energy Fuels Inc 6.86 1.9 B 0.15 2.24 4.59 M 31.51 M
CET Central Securities Corp 39.1527 1.68 B 0.8029 2.09 35.1 K 1.37 M
IE Ivanhoe Electric Inc 12.20 1.24 B 0.23 1.92 999.01 K 12.19 M
REPX Riley Exploration Permian Inc 24.4218 930.32 M 0.282 1.17 164.28 K 4.01 M
DC Dakota Gold Corp 3.08 766.13 M 0.08 2.67 217.81 K 670.86 K
MTA Metalla Royalty and Streaming Ltd 3.44 736.75 M 0.28 8.86 1.1 M 3.77 M
NFGC New Found Gold Corp 4.03 630.35 M 0.25 6.61 485.29 K 1.96 M
ISOU IsoEnergy Ltd. 3.26 526.62 M 0.06 1.87 33.34 K 108.68 K
CTGO Contango Ore Inc 21.93 508.97 M 0.60 2.81 37.95 K 832.33 K
IDR Idaho Strategic Resources 10.41 317.47 M 0.61 6.22 91.71 K 954.71 K
ELA Envela Corp 4.71 303.77 M 0.08 1.73 64.8 K 305.21 K
NBH Neuberger Berman Intermediate Fund Inc 9.272 284.35 M 0.0533 0.58 90.2 K 836.33 K
EVI Evi Industries Inc 20.9795 282.25 M 1.2181 6.16 69.8 K 1.46 M
MPTI M-Tron Industries Inc 30.62 277.83 M 1.69 5.84 32.34 K 990.19 K
ACU Acme United Corp 38.5346 271.24 M 0.5526 1.45 64.9 K 2.5 M
INFU Infusystems Holdings 6.49 261.91 M 0.05 0.78 83.9 K 544.51 K
ELMD Electromed Inc 16.89 232.12 M 0.51 3.11 34.2 K 577.64 K
INTT Intest Corp 10.01 179.56 M 0.13 1.32 106.09 K 1.06 M
USBC USBC, Inc. 26.40 166.31 M 0.40 1.54 498 13.15 K
ECF Ellsworth Convertible Growth and Income 7.0902 159.93 M 0.0608 0.86 22.6 K 160.24 K
EXOD Exodus Movement Inc 17.53 141.35 M 5.53 46.08 500 8.77 K
SIF Sifco Industries 3.30 121.93 M 0.04 1.23 2.3 K 7.59 K
OPHC Optimumbank Hlds 4.40 113.04 M 0.06 1.38 2.18 K 9.58 K
FLYX Flyexclusive Inc Cl A 6.56 104.12 M 0.28 4.46 16.95 K 111.22 K
BEEP Mobile Infrastructure Corp 3.52 100.36 M 0.02 0.57 43.11 K 151.76 K
CATX Perspective Therapeutics Inc 16.30 99.33 M 0.30 1.87 390.97 K 6.37 M
EP Empire Petroleum Corp 6.59 85.7 M 0.13 2.01 52.7 K 347.29 K
LGL LGL Group 5.40 84.63 M 0.13 2.47 1.2 K 6.48 K
BHM Bluerock Homes Trust Inc 16.3587 82.84 M 0.139 0.86 7.2 K 117.78 K
LPA Logistic Properties of The Americas 11.00 78.3 M 1.10 11.11 5.84 K 64.28 K
KULR Kulr Technology Group Inc 3.12 75.44 M 0.32 11.43 914.24 K 2.85 M
CEV Eaton Vance California Muni Income Trust 9.6898 74.2 M 0.0719 0.75 7.8 K 75.56 K
SDEV Stablecoin Development Corporation 19.6653 70.7 M 5.7839 41.67 902.96 K 17.76 M
MAIA Maia Biotechnology Inc 3.41 70.39 M 0.10 3.02 551.65 K 1.88 M
APT Alpha Pro Tech 4.85 58.58 M 0.04 0.83 147.99 K 717.75 K
DXR Daxor Corp 9.685 52.03 M 0.135 1.41 462 4.47 K
ANVS Annovis Bio Inc 8.75 51.64 M 0.44 5.29 320.7 K 2.81 M
MYO Myomo Inc 3.75 51.49 M 0.11 3.02 73.2 K 274.5 K
TRT Trio-Tech International 3.30 50.14 M 0.025 0.76 21.35 K 70.45 K
BATL Battalion Oil Corp 5.81 45.12 M 0.08 1.4 12.41 K 72.13 K
SER Serina Therapeutics Inc 10.00 42.93 M 1.50 17.65 66.5 K 665 K
SLND Southland Holdings Inc 4.85 40.83 M 0.05 1.04 17.6 K 85.36 K
PTHS Pelthos Therapeutics Inc. 18.20 38.86 M 0.70 4 780 14.2 K
ZONE Cleancore Solutions Inc Cl B 3.35 31.95 M 0.09 2.76 8.8 K 29.48 K
BCHT Birchtech Corp. 4.10 28.94 M 0.05 1.23 12.16 K 49.86 K
GPUS Hyperscale Data, Inc. 13.65 27.46 M 0.35 2.63 194.08 K 2.65 M
CPHI China Pharma Holdings 3.57 25.48 M 0.291 8.87 297.41 K 1.06 M
UAVS Ageagle Aerial Systems Inc 34.50 21.89 M 1.00 2.99 9.36 K 322.78 K
ATCH Atlasclear Holdings Inc 66.60 21.32 M 0.60 0.91 360 23.98 K
ACCS Access Newswire Inc 10.07 13.7 M 0.08 0.8 5.79 K 58.36 K
SOAR Volato Group Inc 36.1901 11.91 M 0.2221 0.62 2.21 K 80.02 K
DDC Ddc Enterprise Limited Cl A 19.775 7.85 M 1.275 6.89 804 15.9 K
MWG Multi Ways Holdings Limited 3.09 7.48 M 0.04 1.31 9.57 K 29.57 K
CANF Can-Fite Biopharma Ltd ADR 49.30 5.06 M 1.70 3.57 2.22 K 109.59 K
AZTR Azitra Inc 39.00 4.94 M 2.60 7.14 7.48 K 291.8 K
PHGE Biomx Ltd 64.98 4.04 M 0.57 0.88 911 59.2 K
CLDI Calidi Biotherapeutics Inc 29.76 2.68 M 2.40 8.77 3.14 K 93.57 K
TOPS Top Ships Inc 12.81 2.25 M 0.51 4.15 12.2 K 156.28 K
OGEN Oragenics Inc 92.10 1.7 M 22.20 31.76 40.01 K 3.69 M
XXII 22nd Century Group Inc 65205.00 801.88 K 465.75 0.72 4 260.82 K
AMZE Amaze Holdings Inc 15.548 383.06 K 0.828 5.63 3.27 K 50.84 K
SCPX Scorpius Holdings Inc 32.00 36.69 K 11.30 54.59 929.95 K 29.76 M
SING Singlepoint 27.00 7.98 K 6.10 29.19 247.13 K 6.67 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.39 0.77 4.14 457 8.86 K
GPUS-PD Hyperscale Data, Inc. 16.6616 0.4564 2.82 1.75 K 29.09 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.98 0.29 1.55 129 2.45 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.95 0.1921 1.02 784 14.86 K
ECF-P-A Ellsworth Fund Ltd 22.09 0.19 0.87 2.39 K 52.8 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.5855 0.1641 0.84 1 K 19.59 K
SCCD Sachem Capital Corp 6.00% 19.0046 0.1454 0.77 2.4 K 45.61 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.953 0.1365 0.77 2.24 K 40.16 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.67 0.12 0.58 1.26 K 26.11 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 71448.1953 1.47 T 5169.8281 7.8 43.85 B 3.13 P
ETH-USD Ethereum 3663.8555 592.0125 19.27 31.23 B 114.42 T
SOL-USD Solana 186.5205 16.4291 9.66 4.64 B 864.87 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 79.80 619.76 B 0.44 0.55 85.07 K 6.79 M
SI Silver 32.205 1.08 B 1.158 3.73 83 2.67 K
ZL Soybean Oil 46.56 1.02 2.24 18.93 K 881.24 K
RU Rubber 325.00 4.70 1.47 8 2.6 K
GC Gold 2433.8999 21.70 0.9 40 97.36 K
HG Copper 5.079 0.029 0.57 114.89 K 583.51 K
KC Coffee 209.30 1.15 0.55 19.96 K 4.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 189.5738 5.1 T 1.161 0.62 44.36 M 8.41 B
NVDA Nvidia Corporation 94.7265 4.83 T 2.2997 2.49 318.76 M 30.2 B
MSFT Microsoft Corporation 419.6659 4.13 T 5.0616 1.22 16.27 M 6.83 B
GOOG Alphabet Inc Class C 177.0068 3.53 T 1.1605 0.66 17.5 M 3.1 B
AVGO Broadcom Inc. 138.5707 1.55 T 1.8364 1.34 27.17 M 3.76 B
MU Micron Technology 128.1015 899.74 B 3.6842 2.96 19.12 M 2.45 B
AMD Advanced Micro Devices 166.33 797.92 B 1.86 1.13 45.62 M 7.59 B
ASML ASML Holding N.V. ADR 925.4554 576.7 B 14.2546 1.56 669.31 K 619.41 M
INTC Intel Corp 31.8977 309.41 B 0.2683 0.85 31.99 M 1.02 B
AMAT Applied Materials 216.1794 293.15 B 7.7351 3.71 5.95 M 1.29 B
PANW Palo Alto Networks Inc 161.885 284.85 B 2.96 1.86 15.99 M 2.59 B
TXN Texas Instruments 188.2429 284.78 B 3.9501 2.14 5.28 M 994.45 M
LRCX Lam Research Corp 92.4972 277.1 B 2.9427 3.29 6.65 M 615.11 M
NFLX Netflix Inc 64.082 276.44 B 1.972 3.18 38.58 M 2.47 B
AMGN Amgen Inc 298.0527 258.68 B 1.9615 0.66 1.39 M 415.72 M
CRWD Crowdstrike Holdings Inc 348.75 246.77 B 2.82 0.82 2.17 M 758.53 M
SHOP Shopify Inc 58.91 198.58 B 0.38 0.65 7.79 M 458.68 M
ADI Analog Devices 210.6432 196.85 B 3.2931 1.59 2.65 M 557.76 M
KLAC K L A-Tencor Corp 761.7452 195.48 B 24.7607 3.36 763.6 K 581.67 M
QCOM Qualcomm Inc 189.4366 184.94 B 3.7358 2.01 8.88 M 1.68 B
MRVL Marvell Technology Inc 74.0601 143.61 B 2.5359 3.55 10.47 M 775.11 M
IBKR Interactive Brokers 31.2753 132.69 B 0.4309 1.4 2.8 M 87.68 M
BKNG Booking Holdings Inc 148.359 132.48 B 2.3726 1.63 5.5 M 815.6 M
STX Seagate Technology 92.8362 128.12 B 1.4768 1.62 1.49 M 138.04 M
WDC Western Digital Cp 54.9781 121.22 B 0.7149 1.32 7.41 M 407.55 M
MAR Marriot International 235.7101 110.79 B 2.55 1.09 954.1 K 224.89 M
MRNA Moderna 141.01 103.15 B 8.11 6.1 4.71 M 664.34 M
REGN Regeneron Pharmaceuticals 980.645 95.82 B 4.9466 0.51 317.9 K 311.75 M
INTU Intuit Inc 662.4927 95.31 B 8.8676 1.36 931.58 K 617.17 M
FTNT Fortinet Inc 62.34 94.94 B 0.91 1.48 2.84 M 177.2 M
CTAS Cintas Corp 171.8907 90.94 B 1.3112 0.77 776 K 133.39 M
APP AppLovin Corporation 84.57 90.94 B 2.08 2.52 6.47 M 547.47 M
CDNS Cadence Design Systems, Inc. 292.47 90.41 B 3.66 1.27 1.04 M 305.6 M
SNPS Synopsys Inc 574.38 88.72 B 7.65 1.35 495.2 K 284.44 M
MELI MercadoLibre Inc 1787.73 88.21 B 38.5599 2.2 313.4 K 560.27 M
CEG Constellation Energy Corp 212.5297 87.06 B 1.9369 0.92 2.33 M 494.39 M
HOOD Robinhood 20.84 78.71 B 0.75 3.73 25.79 M 537.52 M
DDOG Datadog Inc 121.29 67.76 B 1.22 1.02 2.36 M 286.24 M
NXPI Nxp Semiconductors 263.8105 66.8 B 5.6413 2.19 1.27 M 335.44 M
MPWR Monolithic Power Sys 744.4536 61.97 B 25.4395 3.54 419.4 K 312.22 M
MSTR Strategy 172.724 60.38 B 14.274 9.01 16.72 M 2.89 B
LITE Lumentum Hld 47.19 56.77 B 1.14 2.48 1.06 M 49.81 M
XEL XCEL Energy Inc 52.4638 50.28 B 0.5146 0.99 3.69 M 193.81 M
ROP Roper Industries 540.4334 48.68 B 4.4314 0.83 777.86 K 420.38 M
WDAY Workday Inc 259.50 48.64 B 1.57 0.61 1.88 M 487.96 M
ONC BeiGene, Ltd. 174.32 42.98 B 1.47 0.85 127.7 K 22.26 M
RVMD Revolution Medicines Inc 40.03 42.8 B 0.62 1.57 2.25 M 90.27 M
MCHP Microchip Technology 91.389 40.91 B 2.0181 2.26 6.16 M 562.66 M
COIN Coinbase Global Inc Class A 225.19 39.97 B 17.59 8.47 11.22 M 2.53 B
TER Teradyne Inc 138.4425 39.24 B 7.5418 5.76 3.41 M 471.55 M
TTWO Take-Two Interactive Software 150.90 39.06 B 3.06 2.07 2.19 M 330.03 M
RPRX Royalty Pharma Plc Cl A 26.2434 39.04 B 0.2005 0.77 1.87 M 49.12 M
COHR Coherent Inc 58.89 38.42 B 0.76 1.31 1.47 M 86.6 M
NTAP Netapp Inc 108.0615 36.86 B 1.742 1.64 2.1 M 226.66 M
ZS Zscaler Inc 180.60 36.6 B 1.74 0.97 1.24 M 224.4 M
ERIC Ericsson ADR 5.3966 35.84 B 0.028 0.52 15.55 M 83.94 M
AXON Axon Enterprise Inc 292.03 34.46 B 3.24 1.12 524.5 K 153.17 M
RKLB Rocket Lab USA Inc 4.40 33.49 B 0.15 3.53 5.46 M 24.01 M
CPRT Copart Inc 54.92 30.22 B 0.42 0.77 3.27 M 179.46 M
CTSH Cognizant Tech Sol 67.5923 29.41 B 0.7966 1.19 2.58 M 174.69 M
FLEX Flextronics Intl Ltd 29.84 28.54 B 0.54 1.84 3.18 M 94.74 M
VRSN Verisign Inc 170.4928 28.53 B 1.847 1.1 483.12 K 82.37 M
ON On Semiconductor 74.28 27.74 B 1.11 1.52 4.5 M 334.03 M
ROIV Roivant Sciences Ltd 11.37 27.61 B 0.14 1.25 3.48 M 39.6 M
CRDO Credo Technology Group Holding Ltd 19.09 25.66 B 0.20 1.06 1.09 M 20.81 M
LPLA Lpl Financial Hld 267.5922 24.39 B 1.9367 0.73 282.8 K 75.68 M
INSM Insmed Inc 25.54 24.13 B 0.77 3.11 1.2 M 30.53 M
BNTX Biontech Se ADR 92.47 22.78 B 1.86 2.05 341 K 31.53 M
VTRS Viatris Inc 10.1317 22.07 B 0.0824 0.82 13.02 M 131.92 M
ENTG Entegris Inc 131.9285 21.83 B 3.3365 2.59 1.2 M 158.45 M
ALNY Alnylam Pharmaceuticals 150.24 21.57 B 0.84 0.56 368.6 K 55.38 M
CDW CDW Corporation 221.7547 21.1 B 4.4693 2.06 827.7 K 183.55 M
RGLD Royal Gold Inc 131.5164 20.85 B 1.1166 0.86 439.7 K 57.83 M
TPG Tpg Inc Cl A 43.21 19.59 B 0.32 0.75 481.53 K 20.81 M
SWKS Skyworks Solutions 87.9278 19.5 B 1.0377 1.19 1.81 M 158.82 M
SMCI Super Micro Computer 90.394 19.45 B 1.605 1.81 53.63 M 4.85 B
WWD Woodward Inc 179.5792 19.27 B 1.9103 1.08 379.35 K 68.12 M
PR Permian Resources Corp 15.1739 18.79 B 0.1668 1.11 6.75 M 102.45 M
MEDP Medpace Holdings Inc 397.25 18.37 B 3.95 1 99.55 K 39.54 M
EXEL Exelixis Inc 21.06 18.03 B 0.15 0.72 1.79 M 37.72 M
NWS News Cp Cl B 26.8603 17.97 B 0.148 0.55 458.84 K 12.32 M
MTSI Macom Technology S 102.38 17.8 B 1.53 1.52 691.33 K 70.78 M
PAA Plains All American Pipeline LP 15.1783 17.79 B 0.0955 0.63 2.41 M 36.6 M
NTNX Nutanix Inc 72.16 17.24 B 1.87 2.66 2.12 M 152.68 M
PAAS Pan Amer Silver Corp 21.8224 17.2 B 0.7874 3.74 8.07 M 176 M
HAS Hasbro Inc 57.9939 17.15 B 1.8216 3.24 1.94 M 112.56 M
WMG Warner Music Group Corp Cl A 30.8916 17.03 B 0.3433 1.12 1.34 M 41.3 M
TSEM Tower Semiconductor 36.99 16.89 B 0.28 0.76 428.6 K 15.85 M
HSAI Hesai Group 5.26 16.44 B 0.11 2.14 1.55 M 8.17 M
LAMR Lamar Advertis A 109.145 16.1 B 0.7593 0.7 309.4 K 33.77 M
ZBRA Zebra Technologies 320.16 15.84 B 2.27 0.71 332 K 106.29 M
CHTR Charter Communications 274.84 15.63 B 1.82 0.67 686.3 K 188.62 M
CG The Carlyle Group 41.3322 15.23 B 0.3049 0.74 1.38 M 57.18 M
LSCC Lattice Semicond 73.41 15.23 B 0.45 0.62 1.29 M 94.84 M
ICLR Icon Plc 318.72 15.22 B 4.00 1.27 358.62 K 114.3 M
MANH Manhattan Assoc 230.64 15.12 B 1.86 0.81 363.74 K 83.89 M
HALO Halozyme Therapeutic 44.97 14.79 B 0.26 0.58 656.83 K 29.54 M
VNOM Viper Energy LP 34.6794 14.75 B 0.4273 1.25 537.35 K 18.63 M
ASTS AST SpaceMobile Inc. 5.28 13.86 B 0.74 16.3 24.65 M 130.17 M
GRAB Grab Holdings Limited Cl A 3.74 13.75 B 0.02 0.54 37.36 M 139.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 150.2766 2.05 T 1.8301 1.23 9.26 M 1.39 B
LLY Eli Lilly and Company 773.722 1.26 T 13.0208 1.71 2.19 M 1.69 B
ORCL Oracle Corporation 124.52 375.09 B 1.02 0.83 5.99 M 745.75 M
SAP SAP Ag ADR 190.2429 277.06 B 2.4353 1.3 701.8 K 133.51 M
CAT Caterpillar Inc 353.0731 271.81 B 6.3071 1.82 2.25 M 793.68 M
RTX Raytheon Technologies 102.409 267.77 B 0.8191 0.81 4.41 M 451.91 M
IBM International Business Machines 161.9974 240.36 B 0.8485 0.53 2.73 M 441.65 M
SHOP Shopify Inc 58.91 200.16 B 0.38 0.65 7.79 M 458.68 M
APH Amphenol Corp 65.6192 194.84 B 0.7135 1.1 6.24 M 409.18 M
CRM Salesforce.com Inc 283.2859 186.91 B 1.4408 0.51 2.8 M 793 M
NVO Novo Nordisk A/S ADR 132.91 186.04 B 1.02 0.77 2.41 M 320.54 M
ACN Accenture Plc 292.7265 161.72 B 2.0205 0.7 2.42 M 707.81 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 11.9943 154.49 B 0.1044 0.88 803.9 K 9.64 M
SCCO Southern Copper Corp 117.8156 149.31 B 3.5639 3.12 2.22 M 261.1 M
T American Telephone and Telegraph Inc. 17.52 147.06 B 0.12 0.69 28.27 M 495.23 M
BA Boeing Company 186.61 140.26 B 1.66 0.9 6.23 M 1.16 B
ETN Eaton Corp 325.9905 137.14 B 2.9445 0.91 1.02 M 332.84 M
SPOT Spotify Technology S.A. 308.21 129.04 B 5.39 1.78 1.49 M 458.45 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.9461 126.37 B 0.079 0.67 16.65 M 198.85 M
NEM Newmont Mining Corp 42.8817 122.74 B 0.6754 1.6 8.37 M 358.73 M
MFG Mizuho Financial Group ADR 3.9208 118.31 B 0.0757 1.97 786.5 K 3.08 M
PH Parker-Hannifin Corp 537.6946 114.79 B 2.8356 0.53 627.6 K 337.46 M
NOW Servicenow Inc 774.18 112.94 B 9.13 1.19 734.8 K 568.87 M
HCA Hca Holdings Inc 320.3106 110.57 B 2.1581 0.68 725.9 K 232.51 M
SNOW Snowflake Inc Class A 164.78 102.52 B 2.92 1.8 3.55 M 584.16 M
BN Brookfield Corporation 29.4953 96.21 B 0.2106 0.72 2.95 M 87 M
EMR Emerson Electric Company 110.3553 95.07 B 0.7959 0.73 1.85 M 204.43 M
NET Cloudflare Inc Cl A 75.62 94.92 B 0.39 0.52 1.95 M 147.33 M
AEM Agnico-Eagle Mines Ltd 68.6926 92.74 B 0.6503 0.96 1.92 M 132.06 M
FCX Freeport-Mcmoran Inc 53.583 89.89 B 0.6153 1.16 15.77 M 845.24 M
TT Trane Technologies Plc 324.6603 89.85 B 2.2271 0.69 835.6 K 271.29 M
RCL Royal Caribbean Cruises Ltd 144.3802 89.11 B 5.6501 4.07 3.49 M 504.42 M
PWR Quanta Services 267.66 87.46 B 3.26 1.23 657.25 K 175.92 M
HWM Howmet Aerospace Inc 83.656 85.17 B 1.1246 1.36 1.54 M 128.92 M
JCI Johnson Controls Intl 68.3156 85.12 B 1.5478 2.32 13.19 M 900.8 M
HLT Hilton Inc 204.7398 83.78 B 1.3744 0.68 1.13 M 231.67 M
ASX Ase Industrial Holding Co. Ltd ADR 10.1759 82.81 B 0.3095 3.14 5.58 M 56.83 M
CP Canadian Pacific Railway 81.3524 82.09 B 0.571 0.71 1.05 M 85.75 M
USB-PH U.S. Bancorp 21.16 80.39 B 0.18 0.86 101.7 K 2.15 M
VRT Vertiv Holdings Llc. 99.1923 79.15 B 2.5068 2.59 6.06 M 600.71 M
CNI Canadian National Railway 122.2344 77.91 B 0.8294 0.68 635.07 K 77.63 M
APD Air Products and Chemicals 252.8399 71.01 B 3.3338 1.34 2.25 M 567.88 M
GS-PA The Goldman Sachs Group Inc 21.0587 70.76 B 0.1937 0.93 95.71 K 2.02 M
GWW W.W. Grainger 939.5595 70.32 B 7.6276 0.82 141.6 K 133.04 M
KMI Kinder Morgan 18.3575 70.22 B 0.1295 0.71 10.29 M 188.83 M
URI United Rentals 691.9959 69.58 B 15.1401 2.24 344.1 K 238.12 M
MS-PA Morgan Stanley 23.36 68.72 B 0.18 0.78 63.95 K 1.49 M
GS-PD The Goldman Sachs Group Inc 21.1574 68.13 B 0.2419 1.16 94.38 K 2 M
MS-PK Morgan Stanley 24.61 67.32 B 0.17 0.7 77.27 K 1.9 M
TDG Transdigm Group Inc 1157.6215 67.26 B 18.3507 1.61 179.5 K 207.79 M
ET Energy Transfer LP 14.1468 67.01 B 0.1491 1.07 16.25 M 229.84 M
BSX Boston Scientific Corp 75.36 66.4 B 0.71 0.95 6.53 M 492.41 M
D Dominion Resources 49.0089 61.35 B 0.2551 0.52 3.65 M 179.08 M
WPM Wheaton Precious Metals 56.8239 59.72 B 0.7573 1.35 1.79 M 101.98 M
BE Bloom Energy Corp Cl A 12.92 59.23 B 0.59 4.79 5.5 M 71.08 M
DAL Delta Air Lines Inc 51.8848 58.71 B 0.2839 0.55 4.47 M 231.95 M
EW Edwards Lifesciences Corp 89.78 57.28 B 0.64 0.72 1.67 M 149.76 M
MPLX Mplx LP 34.9039 57.03 B 0.3503 1.01 2.47 M 86.35 M
AME Amtek Inc 166.4183 54.36 B 1.7767 1.08 959.9 K 159.74 M
XYZ Block, Inc 73.54 52.65 B 1.28 1.77 6.16 M 453.17 M
WAB Wabtec Corp 169.0047 49.82 B 2.3076 1.38 923.06 K 156 M
ROK Rockwell Automation Inc 263.4368 49.39 B 1.4181 0.54 661.8 K 174.34 M
MSCI MSCI Inc 501.0952 49.02 B 6.779 1.37 569.8 K 285.52 M
TEVA Teva Pharmaceutical Industries Ltd ADR 16.81 48.81 B 0.52 3.19 7.98 M 134.1 M
KEYS Keysight Technologies Inc Comm 159.75 48.67 B 2.45 1.56 1.7 M 270.92 M
DVN Devon Energy Corp 47.2061 48.53 B 0.3775 0.81 4.83 M 227.82 M
FERG Ferguson Plc 205.6938 48.08 B 1.7999 0.88 722.89 K 148.69 M
CARR Carrier Global Corp 64.2355 45.88 B 0.7301 1.15 3.15 M 202.61 M
HMC Honda Motor Company ADR 31.6961 45.7 B 0.5804 1.87 1.12 M 35.46 M
AU Anglogold Ashanti Ltd ADR 24.0345 44.46 B 0.4182 1.77 1.29 M 31.11 M
LYV Live Nation Entertainment 99.43 42.67 B 2.84 2.94 1.9 M 188.43 M
RKT Rocket Companies Inc Cl A 13.8634 42.6 B 0.5015 3.75 3.15 M 43.66 M
CCL Carnival Corp 16.016 42.11 B 1.085 7.27 53.29 M 853.43 M
STM Stmicroelectronics N.V. ADR 40.9943 40.79 B 0.3901 0.96 2.02 M 82.92 M
VIK Viking Holdings Ltd 29.81 40.72 B 1.32 4.63 2.41 M 71.78 M
UMC United Microelectronics Corp ADR 7.4922 40.28 B 0.2049 2.81 10.95 M 82.01 M
KB KB Financial Group Inc ADR 56.1697 39.91 B 0.4454 0.8 113.96 K 6.4 M
FIX Comfort Systems USA 319.3635 38.41 B 4.9611 1.58 331.68 K 105.93 M
WDS Woodside Energy Group Ltd 18.75 38.36 B 0.27 1.46 759.2 K 14.23 M
P Everpure, Inc. 60.12 37.24 B 0.97 1.64 2.85 M 171.22 M
TKO Tko Group Holdings Inc Cl A 107.60 36.62 B 2.25 2.14 986.93 K 106.19 M
RBLX Roblox Corp Cl A 33.59 35.23 B 0.69 2.1 6.41 M 215.21 M
HSY Hershey Foods Corp 197.1812 35.06 B 0.9949 0.51 1.31 M 257.7 M
HEI-A HEICO Corporation 173.5478 34.9 B 1.377 0.8 288.18 K 50.01 M
NTR Nutrien Ltd 55.3846 34.39 B 2.041 3.83 2.28 M 126.36 M
UI Ubiquiti Networks 147.1243 33.94 B 2.5095 1.74 111.95 K 16.47 M
ALL-PB The Allstate Corporation 22.5737 33.53 B 0.1284 0.57 42.05 K 949.11 K
EQT Eqt Corp 40.9211 32.85 B 0.7321 1.82 5.55 M 227.27 M
GFI Gold Fields Ltd ADR 15.6698 32.74 B 0.4477 2.94 2.5 M 39.16 M
EC Ecopetrol S.A. ADR 9.8594 32.73 B 0.1362 1.4 1.73 M 17.06 M
IR Ingersoll Rand Inc 93.9875 32.66 B 1.4875 1.61 2.74 M 257.68 M
WSM Williams-Sonoma 153.6027 31.81 B 3.4352 2.29 2.61 M 400.35 M
TECK Teck Resources Ltd 53.4507 31.65 B 0.9564 1.82 4.01 M 214.08 M
CCJ Cameco Corp 53.7903 31.22 B 0.9464 1.79 4.35 M 233.8 M
SHG Shinhan Financial Group Co. Ltd ADR 33.8772 30.12 B 0.516 1.55 149.9 K 5.08 M
CLS Celestica Inc 52.67 29.81 B 1.09 2.11 1.71 M 89.99 M
PBA Pembina Pipeline Cor 33.5881 28.34 B 0.2348 0.7 601.2 K 20.19 M
DOV Dover Corp 181.1292 28.28 B 0.9689 0.54 738.69 K 133.8 M
TS Tenaris S.A. ADR 32.4797 28.23 B 0.263 0.82 1.29 M 41.93 M
EME Emcor Group 382.3787 27.99 B 5.4393 1.44 267 K 102.1 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 943.50 575.39 B 20.50 2.22 25.1 K 23.68 M
RHHBF Roche Holding AG 282.00 391.22 B 2.00 0.71 100 28.2 K
RYDAF Royal Dutch Shell plc 36.40 293.3 B 0.67 1.88 900 32.76 K
SAPGF SAP SE 194.61 279.61 B 2.21 1.15 60.3 K 11.73 M
BACHY Bank of China Limited 12.44 245.98 B 0.11 0.89 28.3 K 352.05 K
TOYOF Toyota Motor Corporation 21.7754 228.38 B 0.2186 1.01 2.19 K 47.67 K
IDEXY Industria de Diseño Textil S.A 23.64 209.33 B 0.14 0.6 78.8 K 1.86 M
NONOF Novo Nordisk A/S 133.13 189.66 B 0.72 0.54 2.3 K 306.2 K
EADSF Airbus SE 177.00 177.85 B 3.99 2.31 4 K 708 K
EADSY Airbus SE 43.67 177.61 B 0.45 1.04 114.4 K 5 M
BCDRF Banco Santander S.A 5.05 173.07 B 0.05 1 1.3 K 6.57 K
IBDRY Iberdrola S.A 53.40 170.12 B 0.39 0.74 247.4 K 13.21 M
RCRRF Recruit Holdings Co. Ltd 51.28 162.42 B 0.90 1.79 800 41.02 K
ADTTF Advantest Corporation 35.65 161.02 B 0.69 1.97 6.7 K 238.86 K
RCRUY Recruit Holdings Co. Ltd 9.98 158.83 B 0.07 0.71 121 K 1.21 M
DBSDF DBS Group Holdings Ltd 26.89 158.45 B 0.32 1.2 2.1 K 56.47 K
SBGSF Schneider Electric S.E 253.69 157.09 B 4.94 1.99 600 152.21 K
SMFNF Sumitomo Mitsui Financial Group Inc 61.77 155.99 B 0.34 0.55 100 6.18 K
ATEYY Advantest Corporation 35.95 155.97 B 0.70 1.99 63.7 K 2.29 M
FRCOY Fast Retailing Co. Ltd 26.59 155.58 B 0.34 1.3 30.3 K 805.68 K
SBGSY Schneider Electric S.E 50.25 154.27 B 0.33 0.66 119.6 K 6.01 M
DTEGY Deutsche Telekom AG 24.09 145.09 B 0.28 1.18 104.3 K 2.51 M
DTEGF Deutsche Telekom AG 24.16 144.61 B 0.47 1.98 800 19.33 K
HTHIY Hitachi Ltd 185.99 140.67 B 1.50 0.81 52 K 9.67 M
HTHIF Hitachi Ltd 93.94 140.4 B 1.75 1.9 900 84.55 K
TOELF Tokyo Electron Limited 236.55 140.4 B 2.75 1.18 200 47.31 K
RYCEY Rolls-Royce Holdings plc 5.49 140.05 B 0.21 3.98 5.21 M 28.61 M
RYCEF Rolls-Royce Holdings plc 5.53 138.91 B 0.23 4.34 283.8 K 1.57 M
SAFRY Safran SA 57.71 136.7 B 1.12 1.98 92.2 K 5.32 M
AIQUY L'Air Liquide S.A 40.26 134.88 B 0.61 1.54 63.5 K 2.56 M
SAFRF Safran SA 231.05 133.23 B 5.05 2.23 2.4 K 554.52 K
MSBHF Mitsubishi Corporation 21.85 113.03 B 0.18 0.83 31.2 K 681.72 K
TKOMY Tokio Marine Holdings Inc 34.31 106.38 B 2.74 8.68 31.9 K 1.09 M
ITOCY ITOCHU Corporation 93.90 102 B 0.93 1 12.1 K 1.14 M
CIXPF CaixaBank S.A 5.40 96.52 B 0.12 2.27 2.57 K 13.9 K
AXAHF AXA SA 36.99 95.93 B 0.74 2.04 300 11.1 K
EBBNF Enbridge Inc 21.00 95.91 B 0.25 1.2 9.7 K 203.7 K
GMBXF Grupo México S.A.B. de C.V 6.96 95.47 B 0.11 1.61 35.8 K 249.17 K
ATLKY Atlas Copco AB 18.67 93.92 B 0.12 0.65 97.8 K 1.83 M
ZIJMY Zijin Mining Group Company Limited 50.25 91.78 B 0.26 0.52 200 10.05 K
MITSY Mitsui & Co. Ltd 1045.28 91.24 B 20.26 1.98 1.6 K 1.67 M
WEBNF Westpac Banking Corporation 17.59 90.6 B 0.20 1.15 100 1.76 K
NABZY National Australia Bank Limited 11.70 90.49 B 0.10 0.86 25.6 K 299.52 K
CHDRY Christian Dior SE 196.41 88.76 B 4.64 2.42 100 19.64 K
WUXIF WuXi AppTec Co. Ltd 5.35 88.45 B 0.65 13.83 100 535
NGGTF National Grid plc 14.45 84.5 B 0.37 2.63 11.1 K 160.39 K
JAPAF Japan Tobacco Inc 28.50 82.55 B 1.02 3.71 100 2.85 K
ATLCY Atlas Copco AB 16.17 81.18 B 0.20 1.25 7.5 K 121.28 K
BAESF BAE Systems plc 17.67 79.88 B 0.46 2.67 6.9 K 121.92 K
BAESY BAE Systems plc 70.48 77.91 B 0.78 1.12 191.6 K 13.5 M
WUXAY WuXi AppTec Co. Ltd 5.21 76.29 B 0.14 2.76 3.27 K 17.01 K
IFNNY Infineon Technologies AG 40.85 74.12 B 0.76 1.9 163.1 K 6.66 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 183.00 73.91 B 3.00 1.67 100 18.3 K
SFBQF SoftBank Corp 12.28 71.27 B 0.20 1.66 400 4.91 K
RLXXF RELX PLC 44.25 70.9 B 1.308 3.05 1.9 K 84.08 K
MRAAY Murata Manufacturing Co. Ltd 9.42 69.32 B 0.27 2.95 409.6 K 3.86 M
NETTF NetEase Inc 21.402 68.7 B 0.884 4.31 2.26 K 48.37 K
MQBKY Macquarie Group Limited 129.11 68.32 B 0.87 0.68 7.4 K 955.41 K
MRAAF Murata Manufacturing Co. Ltd 18.704 68.01 B 0.672 3.73 200 3.74 K
SHECY Shin-Etsu Chemical Co. Ltd 19.52 67.44 B 0.41 2.15 157.5 K 3.07 M
SHECF Shin-Etsu Chemical Co. Ltd 39.48 66.38 B 1.14 2.97 1.3 K 51.32 K
KDDIY KDDI Corporation 13.99 65.85 B 0.13 0.94 297.7 K 4.16 M
VLVLY AB Volvo (publ) 26.80 65.54 B 0.32 1.21 31.5 K 844.2 K
RBSPF NatWest Group plc 4.06 65.2 B 0.10 2.53 500 2.03 K
HKXCF Hong Kong Exchanges and Clearing Limited 38.45 63.53 B 0.30 0.79 4.7 K 180.72 K
LDNXF London Stock Exchange Group plc 120.44 62.78 B 0.94 0.79 1.1 K 132.48 K
UCBJY UCB SA 68.744 60.82 B 1.124 1.66 10 K 687.44 K
BAYRY Bayer Aktiengesellschaft 7.87 59.81 B 0.04 0.51 896.4 K 7.05 M
FMCCT Federal Home Loan Mortgage Corporation 6.92 56.37 B 0.55 8.63 29.8 K 206.22 K
NGLOY Anglo American plc 17.29 55.87 B 0.21 1.23 883.8 K 15.28 M
LZAGF Lonza Group Ltd 588.47 55.72 B 9.47 1.64 100 58.85 K
AAUKF Anglo American plc 34.21 55.72 B 0.40 1.18 49.5 K 1.69 M
ENAKF E.ON SE 13.94 54.35 B 0.08 0.58 100 1.39 K
THLLY Thales S.A 36.222 52.58 B 0.592 1.66 15.1 K 546.95 K
PCRFF Panasonic Corporation 8.70 51.87 B 0.17 1.99 4.6 K 40.02 K
SWRAY Swire Pacific Limited 9.00 51.57 B 0.14 1.58 10.6 K 95.4 K
SSUMF Sumitomo Corporation 27.10 51.44 B 0.78 2.96 600 16.26 K
MARUF Marubeni Corporation 19.634 51.34 B 0.218 1.12 3.5 K 68.72 K
SSUMY Sumitomo Corporation 26.82 50.99 B 0.38 1.44 28.5 K 764.37 K
SCGLF Société Générale Société anonyme 29.80 50.72 B 1.19 4.16 100 2.98 K
MARUY Marubeni Corporation 196.07 50.42 B 4.07 2.12 3.9 K 764.67 K
RNMBY Rheinmetall AG 115.18 49.61 B 3.752 3.37 9.3 K 1.07 M
PPCCY PICC Property and Casualty Company Limited 34.01 49.31 B 0.79 2.38 300 10.2 K
RNMBF Rheinmetall AG 573.11 48.86 B 13.11 2.34 118 67.63 K
EBKOF Erste Group Bank AG 51.77 48.48 B 0.29 0.56 395 20.45 K
WMMVF Wal-Mart de México S.A.B. de C.V 4.09 48.36 B 0.06 1.49 12.9 K 52.76 K
HINKF Heineken N.V 104.00 48.22 B 1.29 1.26 1.5 K 156 K
MSADY MS&AD Insurance Group Holdings Inc 20.86 47.64 B 2.99 16.73 35 K 730.1 K
SDVKY Sandvik AB (publ) 22.28 47.31 B 0.99 4.65 84.2 K 1.88 M
ASAZY ASSA ABLOY AB (publ) 14.46 45.74 B 0.09 0.63 60.9 K 880.61 K
ANFGF Antofagasta plc 30.64 45.13 B 0.64 2.13 600 18.38 K
BDRAF Bombardier Inc 57.60 43.7 B 1.15 2.04 2.6 K 149.76 K
PWCDF Power Corporation of Canada 29.18 43.62 B 0.30 1.04 73.1 K 2.13 M
DNKEY Danske Bank A/S 14.69 43.12 B 0.09 0.62 20 K 293.8 K
HNDAF Honda Motor Co. Ltd 11.45 42.82 B 0.06 0.53 100 1.14 K
FMCKK Federal Home Loan Mortgage Corporation PFD 6.72 42.33 B 0.43 6.84 11 K 73.92 K
DLICY Dai-ichi Life Holdings Inc 24.6795 42.27 B 0.5395 2.23 4.97 K 122.78 K
SMPNY Sompo Holdings Inc 10.26 40.76 B 0.15 1.48 50.25 K 515.59 K
ALPMF Astellas Pharma Inc 10.00 38.26 B 0.44 4.6 400 4 K
LGRDY Legrand SA 22.11 38.03 B 0.14 0.64 33.9 K 749.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SPRX Sparx Technology Inc 23.39 0.29 1.26 35.38 K 827.47 K
© 2026 - CastFwd Corp.