Gainer Valuations for 22 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 22 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.75 | 3.99 B | 0.2339 | 0.72 | 3.94 K | 129.03 K |
| NHC | National Healthcare Corp | 95.4719 | 3.33 B | 1.1884 | 1.26 | 49.4 K | 4.72 M |
| SEB | Seaboard Corporation | 3388.2725 | 3.3 B | 34.0718 | 1.02 | 1.5 K | 5.08 M |
| ESBA | Empire State Realty Op LP | 8.9276 | 1.41 B | 0.3764 | 4.4 | 14.9 K | 133.02 K |
| OGCP | Empire State Realty Op LP Se | 8.9252 | 1.38 B | 0.0482 | 0.54 | 2.5 K | 22.35 K |
| SKYH | Sky Harbour Group Corp | 11.26 | 839.97 M | 0.29 | 2.64 | 24.94 K | 280.87 K |
| DC | Dakota Gold Corp | 3.09 | 766.13 M | 0.03 | 0.98 | 314.15 K | 970.71 K |
| SENS | Senseonics Holdings | 9.52 | 476.92 M | 0.12 | 1.28 | 53.48 K | 509.08 K |
| CIX | Compx International Inc | 20.8943 | 459.11 M | 0.7194 | 3.57 | 16.76 K | 350.19 K |
| RLGT | Radiant Logistics | 5.30 | 451 M | 0.04 | 0.76 | 95.02 K | 503.59 K |
| ELA | Envela Corp | 4.48 | 303.77 M | 0.03 | 0.67 | 26 K | 116.48 K |
| MPTI | M-Tron Industries Inc | 32.88 | 277.83 M | 0.40 | 1.23 | 29.16 K | 958.65 K |
| INFU | Infusystems Holdings | 7.16 | 261.91 M | 0.53 | 7.99 | 117.1 K | 838.44 K |
| GENC | Gencor Industries IN | 20.30 | 257.24 M | 0.34 | 1.7 | 17.29 K | 350.93 K |
| PED | Pedevco Corp | 19.58 | 201.24 M | 0.18 | 0.93 | 2.38 K | 46.5 K |
| CMT | Core Molding Technologies Inc | 19.00 | 187.25 M | 0.11 | 0.58 | 33.4 K | 634.6 K |
| INTT | Intest Corp | 9.91 | 179.56 M | 0.12 | 1.23 | 62.5 K | 619.36 K |
| RYDE | Ryde Group Ltd Cl A | 8.33 | 126.16 M | 0.12 | 1.46 | 733.9 K | 6.11 M |
| SIF | Sifco Industries | 3.31 | 121.93 M | 0.02 | 0.61 | 2.3 K | 7.61 K |
| GLU | Gabelli Global Utility | 13.0267 | 110.7 M | 0.1051 | 0.81 | 10.4 K | 135.48 K |
| EP | Empire Petroleum Corp | 6.97 | 85.7 M | 0.19 | 2.8 | 59.8 K | 416.81 K |
| LPA | Logistic Properties of The Americas | 10.79 | 78.3 M | 0.64 | 6.31 | 2.45 K | 26.46 K |
| IOR | Income Opportunity Realty Trust | 16.23 | 75.31 M | 0.18 | 1.12 | 500 | 8.11 K |
| MHH | Mastech Holdings Inc | 8.37 | 74.84 M | 0.06 | 0.72 | 5.83 K | 48.81 K |
| SDEV | Stablecoin Development Corporation | 16.1949 | 70.7 M | 1.1568 | 7.69 | 62.42 K | 1.01 M |
| MAIA | Maia Biotechnology Inc | 3.85 | 70.39 M | 0.23 | 6.35 | 454.07 K | 1.75 M |
| APT | Alpha Pro Tech | 5.08 | 58.58 M | 0.16 | 3.25 | 58.82 K | 298.8 K |
| MYO | Myomo Inc | 4.06 | 51.49 M | 0.20 | 5.18 | 589.1 K | 2.39 M |
| CCEL | Cryo-Cell Intl Inc | 8.2869 | 40.88 M | 0.0548 | 0.67 | 2.6 K | 21.55 K |
| SLND | Southland Holdings Inc | 4.92 | 40.83 M | 0.07 | 1.44 | 8.1 K | 39.85 K |
| MI | Nft Limited Class A Ordinary Share | 5.81 | 27.41 M | 0.27 | 4.87 | 72.9 K | 423.55 K |
| CPHI | China Pharma Holdings | 3.165 | 25.48 M | 0.04 | 1.28 | 70.56 K | 223.33 K |
| PAPL | Pineapple Financial Inc | 28.406 | 24.17 M | 2.206 | 8.42 | 251.14 K | 7.13 M |
| GNS | Genius Group Limited | 3.30 | 22.11 M | 0.17 | 5.43 | 242.6 K | 800.58 K |
| ATCH | Atlasclear Holdings Inc | 66.60 | 21.32 M | 0.60 | 0.91 | 362 | 24.11 K |
| AIRI | Air Industries Group Inc | 4.44 | 12.48 M | 0.23 | 5.46 | 54.77 K | 243.19 K |
| MYND | Mynd.Ai Inc ADR | 3.36 | 12.46 M | 0.26 | 8.39 | 15.9 K | 53.42 K |
| REED | Reed's, Inc. | 8.94 | 11.98 M | 0.096 | 1.09 | 450 | 4.02 K |
| CVR | Chicago Rivet & Machine Company | 16.3149 | 10.63 M | 0.1948 | 1.21 | 1 K | 16.31 K |
| MWG | Multi Ways Holdings Limited | 3.23 | 7.48 M | 0.18 | 5.9 | 550 | 1.78 K |
| YCBD | Cbdmd Inc | 5.6744 | 4.55 M | 0.0824 | 1.47 | 2.83 K | 16.06 K |
| BQ | Boqii Holding Ltd ADR | 4.30 | 3.49 M | 0.45 | 11.69 | 129.08 K | 555.04 K |
| TOPS | Top Ships Inc | 13.45 | 2.25 M | 0.25 | 1.89 | 21.8 K | 293.21 K |
| BURU | Nuburu Inc | 28.40 | 2.2 M | 0.60 | 2.16 | 47.29 K | 1.34 M |
| MTNB | Matinas Biopharma Hl | 8.385 | 1.17 M | 0.135 | 1.64 | 15.08 K | 126.47 K |
| AMZE | Amaze Holdings Inc | 15.134 | 383.06 K | 0.299 | 2.02 | 1.07 K | 16.19 K |
| SCPX | Scorpius Holdings Inc | 23.00 | 36.69 K | 1.60 | 7.48 | 130.99 K | 3.01 M |
| SING | Singlepoint | 35.30 | 7.98 K | 7.00 | 24.73 | 392.49 K | 13.85 M |
| GPUS-PD | Hyperscale Data, Inc. | 18.3377 | 1.3864 | 8.18 | 3.03 K | 55.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 464.6302 | 1.61 T | 3.1288 | 0.68 | 10.08 M | 4.68 B |
| AMD | Advanced Micro Devices | 165.52 | 797.92 B | 0.86 | 0.52 | 47.43 M | 7.85 B |
| CSCO | Cisco Systems Inc | 45.0111 | 408.49 B | 0.465 | 1.04 | 19.94 M | 897.55 M |
| TXN | Texas Instruments | 191.3991 | 284.78 B | 3.3358 | 1.77 | 9.12 M | 1.75 B |
| GILD | Gilead Sciences Inc | 63.6542 | 216.53 B | 0.4788 | 0.76 | 6.23 M | 396.42 M |
| SHOP | Shopify Inc | 58.70 | 198.58 B | 1.68 | 2.95 | 18.62 M | 1.09 B |
| ADI | Analog Devices | 232.6102 | 196.85 B | 22.7806 | 10.86 | 9.45 M | 2.2 B |
| KLAC | K L A-Tencor Corp | 760.6708 | 195.48 B | 6.476 | 0.86 | 769.5 K | 585.34 M |
| PEP | Pepsico Inc | 169.4409 | 194.08 B | 0.9398 | 0.56 | 4.05 M | 685.73 M |
| QCOM | Qualcomm Inc | 194.389 | 184.94 B | 1.9924 | 1.04 | 11.17 M | 2.17 B |
| TMUS | T-Mobile US | 160.4567 | 168.6 B | 1.1052 | 0.69 | 4.2 M | 673.57 M |
| MRVL | Marvell Technology Inc | 73.2745 | 143.61 B | 0.3779 | 0.52 | 7.69 M | 563.68 M |
| VRTX | Vertex Pharmaceutic | 447.53 | 139.16 B | 5.53 | 1.25 | 1.08 M | 485.39 M |
| STX | Seagate Technology | 90.784 | 128.12 B | 1.026 | 1.14 | 2.13 M | 193.32 M |
| SBUX | Starbucks Corporation | 77.1818 | 125.06 B | 2.8685 | 3.86 | 22.07 M | 1.7 B |
| ADP | Automatic Data Processing, Inc. | 242.5735 | 120.08 B | 1.7953 | 0.75 | 1.27 M | 308.75 M |
| PDD | Pinduoduo Inc ADR | 147.09 | 116.93 B | 1.64 | 1.13 | 29.57 M | 4.35 B |
| SNY | Sanofi-Aventis S.A. ADR | 48.2231 | 113.74 B | 1.3502 | 2.88 | 2.12 M | 102.23 M |
| CME | CME Group Inc | 194.6728 | 110.34 B | 1.0402 | 0.54 | 1.33 M | 259.5 M |
| MRNA | Moderna | 163.33 | 103.15 B | 19.64 | 13.67 | 13.59 M | 2.22 B |
| CSX | CSX Corp | 33.0174 | 96.42 B | 0.9125 | 2.84 | 17.39 M | 574.2 M |
| CDNS | Cadence Design Systems, Inc. | 292.84 | 90.41 B | 2.74 | 0.94 | 1.22 M | 357.91 M |
| WBD | Discovery Inc Series A | 8.06 | 77.6 B | 0.17 | 2.15 | 36.8 M | 296.62 M |
| NXPI | Nxp Semiconductors | 268.8829 | 66.8 B | 4.2527 | 1.61 | 2.19 M | 587.64 M |
| MPWR | Monolithic Power Sys | 749.122 | 61.97 B | 3.8214 | 0.51 | 432.8 K | 324.22 M |
| FAST | Fastenal Company | 32.1073 | 61.05 B | 0.1685 | 0.53 | 6.93 M | 222.47 M |
| ARGX | Argenx Se ADR | 363.73 | 58.57 B | 7.07 | 1.98 | 556.53 K | 202.43 M |
| PCAR | Paccar Inc | 101.7677 | 55.89 B | 2.5646 | 2.59 | 3.21 M | 326.65 M |
| EBAY | Ebay Inc | 51.1163 | 55.69 B | 0.6099 | 1.21 | 4.73 M | 241.98 M |
| KDP | Keurig Dr Pepper Inc | 32.2914 | 50.06 B | 0.2921 | 0.91 | 4.82 M | 155.74 M |
| ROP | Roper Industries | 541.5016 | 48.68 B | 5.9842 | 1.12 | 511.96 K | 277.23 M |
| PAYX | Paychex Inc | 120.0857 | 42.26 B | 1.0214 | 0.86 | 1.74 M | 208.55 M |
| MCHP | Microchip Technology | 94.7034 | 40.91 B | 3.5315 | 3.87 | 9.16 M | 867.24 M |
| COIN | Coinbase Global Inc Class A | 231.51 | 39.97 B | 5.73 | 2.54 | 8.93 M | 2.07 B |
| TER | Teradyne Inc | 141.889 | 39.24 B | 2.5724 | 1.85 | 2.06 M | 292.62 M |
| RPRX | Royalty Pharma Plc Cl A | 26.1002 | 39.04 B | 0.1528 | 0.59 | 2.41 M | 62.81 M |
| NTAP | Netapp Inc | 109.8227 | 36.86 B | 1.1164 | 1.03 | 1.75 M | 191.75 M |
| ACGL | Arch Capital Grp Ltd | 97.6573 | 36.13 B | 0.9985 | 1.03 | 1.99 M | 194.8 M |
| ERIC | Ericsson ADR | 5.565 | 35.84 B | 0.1497 | 2.76 | 16.82 M | 93.59 M |
| GMAB | Genmab A/S ADR | 29.81 | 33.89 B | 0.66 | 2.26 | 383.7 K | 11.44 M |
| WTW | Weight Watchers International, Inc | 250.358 | 31.11 B | 2.4122 | 0.97 | 351.9 K | 88.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.2223 | 30.58 B | 0.62 | 1.33 | 3.85 M | 181.9 M |
| KHC | Kraft Heinz Company | 32.5782 | 30.17 B | 0.412 | 1.28 | 6.49 M | 211.33 M |
| FLEX | Flextronics Intl Ltd | 31.37 | 28.54 B | 1.62 | 5.45 | 5.55 M | 174.14 M |
| ON | On Semiconductor | 76.29 | 27.74 B | 3.47 | 4.77 | 8.19 M | 624.91 M |
| ROIV | Roivant Sciences Ltd | 11.29 | 27.61 B | 0.06 | 0.53 | 4.72 M | 53.33 M |
| ZM | Zoom Video Communications Cl A | 64.38 | 26.8 B | 0.52 | 0.81 | 2.99 M | 192.25 M |
| FOX | Fox Corp Cl B | 29.8846 | 25.98 B | 0.1662 | 0.56 | 827.5 K | 24.73 M |
| VRSK | Verisk Analytics Inc | 250.21 | 25.92 B | 2.1111 | 0.85 | 707 K | 176.9 M |
| CRDO | Credo Technology Group Holding Ltd | 19.48 | 25.66 B | 0.23 | 1.19 | 1.13 M | 22.08 M |
| INCY | Incyte Corp | 58.20 | 24.9 B | 0.80 | 1.39 | 2.67 M | 155.23 M |
| LPLA | Lpl Financial Hld | 270.8202 | 24.39 B | 2.9995 | 1.12 | 538.6 K | 145.86 M |
| ROKU | Roku Inc | 58.52 | 24.17 B | 0.55 | 0.95 | 1.84 M | 107.72 M |
| BNTX | Biontech Se ADR | 102.30 | 22.78 B | 10.23 | 11.11 | 3.75 M | 383.93 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.21 | 22.49 B | 0.37 | 0.67 | 711.12 K | 39.26 M |
| ALNY | Alnylam Pharmaceuticals | 150.90 | 21.57 B | 1.28 | 0.86 | 350.7 K | 52.92 M |
| PTC | Ptc Inc | 183.76 | 21.2 B | 1.09 | 0.6 | 440.08 K | 80.87 M |
| CDW | CDW Corporation | 229.5566 | 21.1 B | 5.7227 | 2.56 | 1.16 M | 265.37 M |
| FSLR | First Solar Inc | 251.75 | 20.9 B | 39.64 | 18.69 | 14.39 M | 3.62 B |
| RIVN | Rivian Automotive Inc | 10.70 | 20.36 B | 0.65 | 6.47 | 37.63 M | 402.64 M |
| SWKS | Skyworks Solutions | 87.3482 | 19.5 B | 0.9162 | 1.06 | 2.31 M | 202.17 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 112.7532 | 18.13 B | 2.1771 | 1.97 | 211.16 K | 23.81 M |
| ASND | Ascendis Pharma ADR | 131.14 | 16.97 B | 8.29 | 6.75 | 1.39 M | 182.81 M |
| TSEM | Tower Semiconductor | 37.62 | 16.89 B | 0.81 | 2.2 | 419.7 K | 15.79 M |
| HSAI | Hesai Group | 4.73 | 16.44 B | 0.20 | 4.42 | 613.7 K | 2.9 M |
| NXT | Nextracker Inc | 53.44 | 16.39 B | 6.39 | 13.58 | 7.09 M | 378.92 M |
| ZBRA | Zebra Technologies | 326.98 | 15.84 B | 5.20 | 1.62 | 230.7 K | 75.43 M |
| TLN | Talen Energy Corporation | 108.49 | 15.46 B | 0.74 | 0.69 | 865.1 K | 93.85 M |
| CHRW | C.H. Robinson Ww | 80.7067 | 15.45 B | 1.665 | 2.11 | 2.02 M | 162.88 M |
| LSCC | Lattice Semicond | 76.50 | 15.23 B | 3.21 | 4.38 | 1.87 M | 142.9 M |
| LECO | Lincoln Elec Hld | 220.693 | 15.13 B | 2.0309 | 0.93 | 293.1 K | 64.69 M |
| CHKP | Check Point Software | 153.52 | 15.05 B | 1.94 | 1.28 | 694.39 K | 106.6 M |
| LOGI | Logitech Int S.A. | 90.6275 | 14.2 B | 2.1904 | 2.48 | 497.32 K | 45.07 M |
| CART | Maplebear Inc [Instacart] | 32.87 | 14.01 B | 0.29 | 0.89 | 3.6 M | 118.21 M |
| BTSG | Brightspring Health Services Inc | 11.48 | 13.81 B | 0.33 | 2.96 | 950.4 K | 10.91 M |
| COKE | Coca Cola Bot Cons | 98.6106 | 13.59 B | 1.6639 | 1.72 | 832.08 K | 82.05 M |
| TRMB | Trimble Navigation | 57.60 | 12.65 B | 0.30 | 0.52 | 2.22 M | 127.69 M |
| AKAM | Akamai Technologies | 95.29 | 12.35 B | 0.79 | 0.84 | 1.06 M | 101.21 M |
| KYMR | Kymera Therapeutics Inc | 35.70 | 11.63 B | 0.38 | 1.08 | 515.3 K | 18.4 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.6485 | 11.24 B | 0.0606 | 0.52 | 14 K | 163.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7888 | 10.67 B | 0.0966 | 0.83 | 6.8 M | 80.17 M |
| TTEK | Tetra Tech Inc | 43.5714 | 10.48 B | 0.3657 | 0.85 | 1.03 M | 44.79 M |
| BRKR | Bruker Corp | 77.6018 | 9.72 B | 1.8734 | 2.47 | 1.18 M | 91.24 M |
| IBRX | Immunitybio Inc | 6.94 | 9.46 B | 0.135 | 1.98 | 4.14 M | 28.7 M |
| TGTX | Tg Therapeuticscmn | 17.70 | 9.43 B | 1.10 | 6.63 | 3.08 M | 54.53 M |
| NVMI | Nova Ltd | 207.88 | 9.39 B | 3.79 | 1.86 | 165.79 K | 34.46 M |
| KRYS | Krystal Biotech Inc | 169.25 | 9.2 B | 2.42 | 1.45 | 338.85 K | 57.35 M |
| RMBS | Rambus Inc | 59.30 | 8.88 B | 0.48 | 0.82 | 875.82 K | 51.94 M |
| AMKR | Amkor Technology | 31.934 | 8.84 B | 0.4037 | 1.28 | 883.6 K | 28.22 M |
| KNSL | Kinsale Capital Group Inc | 392.1332 | 8.82 B | 7.9441 | 2.07 | 129.5 K | 50.78 M |
| TXG | 10X Genomics Inc | 24.07 | 8.8 B | 0.12 | 0.5 | 1.66 M | 39.96 M |
| IREN | Iris Energy Limited | 7.76 | 8.78 B | 0.36 | 4.86 | 13.82 M | 107.25 M |
| AEIS | Advanced Energy | 108.3792 | 8.47 B | 1.372 | 1.28 | 160.1 K | 17.35 M |
| GLXY | Galaxy Digital Inc | 10.30 | 8.23 B | 0.46 | 4.67 | 79.81 K | 821.99 K |
| DSGX | Descartes Sys Group | 99.39 | 8.1 B | 0.82 | 0.83 | 147.33 K | 14.64 M |
| IDCC | Interdigital Inc | 108.5491 | 7.94 B | 0.6084 | 0.56 | 371.72 K | 40.35 M |
| SANM | Sanmina Corp | 68.10 | 7.71 B | 1.23 | 1.84 | 371.9 K | 25.33 M |
| BZ | Kanzhun Ltd ADR | 22.2038 | 7.64 B | 0.3773 | 1.73 | 3.92 M | 87.07 M |
| GLBE | Global-E Online Ltd | 30.80 | 7.55 B | 0.76 | 2.53 | 1.25 M | 38.39 M |
| VICR | Vicor Cp | 34.88 | 7.34 B | 0.80 | 2.35 | 167.87 K | 5.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 152.8212 | 2.05 T | 2.4272 | 1.61 | 13.46 M | 2.06 B |
| JNJ | Johnson & Johnson | 145.8693 | 665.19 B | 2.1476 | 1.49 | 6.61 M | 964.17 M |
| PM | Philip Morris International Inc | 93.4172 | 329.3 B | 0.7764 | 0.84 | 4.41 M | 411.75 M |
| RTX | Raytheon Technologies | 103.6669 | 267.77 B | 0.8581 | 0.83 | 3.63 M | 375.93 M |
| SHOP | Shopify Inc | 58.70 | 200.16 B | 1.68 | 2.95 | 18.62 M | 1.09 B |
| ABT | Abbott Laboratories | 100.6982 | 199.88 B | 1.7869 | 1.81 | 5.93 M | 597.48 M |
| WELL | Welltower Inc | 98.7016 | 181.93 B | 0.746 | 0.76 | 2.27 M | 224.48 M |
| PFE | Pfizer Inc | 25.9327 | 175.49 B | 0.9111 | 3.64 | 46.99 M | 1.22 B |
| ACN | Accenture Plc | 294.0767 | 161.72 B | 3.3228 | 1.14 | 2.43 M | 715.31 M |
| TJX | TJX Companies | 98.9506 | 159.92 B | 3.3466 | 3.5 | 14.86 M | 1.47 B |
| T | American Telephone and Telegraph Inc. | 17.50 | 147.06 B | 0.23 | 1.33 | 30.65 M | 536.33 M |
| CB | Chubb Ltd | 260.5744 | 142.96 B | 2.3774 | 0.92 | 1.69 M | 439.66 M |
| UBER | Uber Technologies Inc | 65.48 | 142.71 B | 1.51 | 2.36 | 22.56 M | 1.48 B |
| BA | Boeing Company | 186.28 | 140.26 B | 1.50 | 0.81 | 3.79 M | 705.14 M |
| SPGI | S&P Global Inc | 435.5554 | 139.64 B | 2.393 | 0.55 | 922.7 K | 401.89 M |
| MDT | Medtronic Inc | 80.4014 | 134.26 B | 0.5531 | 0.69 | 8.53 M | 685.66 M |
| SYK | Stryker Corp | 329.1716 | 130.28 B | 4.8185 | 1.49 | 1.61 M | 530.46 M |
| MCK | Mckesson Corp | 552.6392 | 124.69 B | 4.9476 | 0.9 | 743.9 K | 411.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.37 | 118.58 B | 0.12 | 0.84 | 6.44 M | 92.55 M |
| GSK | Glaxosmithkline Plc ADR | 42.6498 | 102.48 B | 1.2298 | 2.97 | 6.83 M | 291.32 M |
| EMR | Emerson Electric Company | 111.3065 | 95.07 B | 0.9512 | 0.86 | 1.93 M | 214.94 M |
| NET | Cloudflare Inc Cl A | 74.98 | 94.92 B | 0.60 | 0.81 | 2.06 M | 154.81 M |
| WM | Waste Management | 203.834 | 94.83 B | 1.5439 | 0.76 | 1.52 M | 309.05 M |
| MCO | Moody's Corp | 409.5825 | 91.1 B | 2.1116 | 0.52 | 820.93 K | 336.24 M |
| CVNA | Carvana Co. Class A | 23.144 | 85.97 B | 0.138 | 0.6 | 12.21 M | 282.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2603 | 82.81 B | 0.0751 | 0.74 | 4.3 M | 44.08 M |
| USB-PH | U.S. Bancorp | 21.48 | 80.39 B | 0.27 | 1.27 | 129.79 K | 2.79 M |
| VRT | Vertiv Holdings Llc. | 100.0013 | 79.15 B | 0.9988 | 1.01 | 5.92 M | 591.98 M |
| CNI | Canadian National Railway | 121.5766 | 77.91 B | 0.7913 | 0.66 | 1.02 M | 124.32 M |
| NSC | Norfolk Southern Corp | 221.4052 | 77.3 B | 5.6739 | 2.63 | 1.78 M | 393.44 M |
| NOC | Northrop Grumman Corp | 459.2801 | 74.63 B | 2.6994 | 0.59 | 556.4 K | 255.54 M |
| GS-PA | The Goldman Sachs Group Inc | 21.3095 | 70.76 B | 0.1074 | 0.51 | 43.22 K | 920.89 K |
| GWW | W.W. Grainger | 949.9169 | 70.32 B | 7.0363 | 0.75 | 214 K | 203.28 M |
| HPE | Hewlett Packard Enterprise Comp | 17.2231 | 66.49 B | 0.3511 | 2.08 | 10.67 M | 183.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.0414 | 60.06 B | 0.335 | 0.54 | 1.56 K | 96.97 K |
| BE | Bloom Energy Corp Cl A | 17.00 | 59.23 B | 1.87 | 12.36 | 30.15 M | 512.6 M |
| AME | Amtek Inc | 171.8768 | 54.36 B | 4.9353 | 2.96 | 1.79 M | 306.89 M |
| INFY | Infosys Ltd ADR | 16.2917 | 49.58 B | 0.2453 | 1.53 | 8.39 M | 136.62 M |
| SE | Sea Ltd ADR | 73.67 | 49.12 B | 0.41 | 0.56 | 3.57 M | 263.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.88 | 48.81 B | 0.29 | 1.75 | 12.8 M | 216.03 M |
| KEYS | Keysight Technologies Inc Comm | 147.48 | 48.67 B | 1.12 | 0.77 | 1.77 M | 260.8 M |
| AMP | Ameriprise Financial Services | 426.7789 | 45.88 B | 3.81 | 0.9 | 441.2 K | 188.29 M |
| ARES | Ares Management LP | 135.773 | 45.4 B | 1.0599 | 0.79 | 1.31 M | 178.36 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.6435 | 45.11 B | 0.1156 | 0.54 | 21.99 K | 475.92 K |
| PRU | Prudential Financial Inc | 109.6883 | 43.69 B | 1.5146 | 1.4 | 1.6 M | 175.44 M |
| SKYD | Skydance Corporation | 11.6786 | 42.3 B | 0.0958 | 0.83 | 6.8 M | 79.42 M |
| STM | Stmicroelectronics N.V. ADR | 41.2185 | 40.79 B | 1.2774 | 3.2 | 3.44 M | 141.83 M |
| UMC | United Microelectronics Corp ADR | 7.706 | 40.28 B | 0.1337 | 1.77 | 9.25 M | 71.25 M |
| PSA-PH | Public Storage | 24.94 | 38.06 B | 0.15 | 0.61 | 20.11 K | 501.64 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.3352 | 38 B | 0.2598 | 0.72 | 26.1 K | 948.35 K |
| ALC | Alcon Inc | 89.9902 | 37.37 B | 2.0328 | 2.31 | 733 K | 65.96 M |
| P | Everpure, Inc. | 60.31 | 37.24 B | 0.40 | 0.67 | 2.32 M | 139.92 M |
| RBLX | Roblox Corp Cl A | 33.13 | 35.23 B | 0.58 | 1.78 | 6.98 M | 231.11 M |
| NTR | Nutrien Ltd | 55.7171 | 34.39 B | 0.6926 | 1.26 | 1.88 M | 104.6 M |
| ADM | Archer Daniels Midland | 58.081 | 34.14 B | 0.5912 | 1.03 | 3.75 M | 217.84 M |
| IR | Ingersoll Rand Inc | 96.1241 | 32.66 B | 1.0783 | 1.13 | 3.01 M | 289.12 M |
| OTIS | Otis Worldwide Corp | 95.7405 | 30.37 B | 0.5335 | 0.56 | 2.1 M | 201.16 M |
| CLS | Celestica Inc | 53.88 | 29.81 B | 1.24 | 2.36 | 2.94 M | 158.41 M |
| NMR | Nomura Holdings Inc ADR | 5.4295 | 28.61 B | 0.0916 | 1.72 | 2.15 M | 11.68 M |
| VLTO | Veralto Corporation | 100.76 | 28.53 B | 1.23 | 1.24 | 1.21 M | 121.66 M |
| WRB | W.R. Berkley Corp | 50.7524 | 28.48 B | 0.545 | 1.09 | 1.42 M | 71.99 M |
| DOV | Dover Corp | 183.5464 | 28.28 B | 1.4581 | 0.8 | 937.24 K | 172.03 M |
| PPG | PPG Industries | 128.1994 | 28.11 B | 0.9231 | 0.73 | 1.75 M | 223.89 M |
| HPQ | HP Inc | 30.3604 | 26.99 B | 0.2943 | 0.98 | 7.72 M | 234.31 M |
| BRO | Brown & Brown | 90.123 | 24.51 B | 1.2951 | 1.46 | 1.38 M | 123.96 M |
| MKL | Markel Corp | 1648.0601 | 23.9 B | 10.8501 | 0.66 | 28.33 K | 46.69 M |
| EFX | Equifax Inc | 238.4716 | 22.58 B | 3.999 | 1.71 | 860.1 K | 205.11 M |
| RS | Reliance Steel & Aluminum Company | 292.7509 | 22.51 B | 1.6658 | 0.57 | 327.34 K | 95.83 M |
| BR | Broadridge Financial Solutions Llc | 197.3039 | 21.37 B | 3.8598 | 2 | 642.1 K | 126.69 M |
| TOST | Toast Inc Cl A | 26.68 | 20.44 B | 0.15 | 0.57 | 6.44 M | 171.9 M |
| BCE | BCE Inc | 29.3087 | 19.69 B | 0.2575 | 0.89 | 2.12 M | 62.07 M |
| IP | International Paper Company | 38.8971 | 18.88 B | 0.194 | 0.5 | 7.47 M | 290.58 M |
| AS | Amer Sports Inc | 15.01 | 18.65 B | 0.25 | 1.69 | 1.69 M | 25.37 M |
| SNX | Synnex Corp | 126.009 | 18.38 B | 1.3644 | 1.09 | 775.8 K | 97.76 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1544 | 18.07 B | 0.1002 | 1.24 | 708.2 K | 5.77 M |
| RBA | Ritchie Bros. Auctioneers Inc | 74.1939 | 17.61 B | 0.4686 | 0.64 | 566.6 K | 42.04 M |
| RGA | Reinsurance Group of America Inc | 205.6664 | 17.41 B | 2.4327 | 1.2 | 334.2 K | 68.73 M |
| CF | Cf Industries Holdings | 76.4626 | 16.9 B | 1.0556 | 1.4 | 2.26 M | 173.07 M |
| GFL | Gfl Environmental Inc | 31.7004 | 16.34 B | 0.1795 | 0.57 | 925.6 K | 29.34 M |
| ULS | UL Solutions Inc. | 40.3966 | 16.1 B | 0.5669 | 1.42 | 492.56 K | 19.9 M |
| EG | Everest Re Group | 381.788 | 15.76 B | 5.1316 | 1.36 | 259.11 K | 98.93 M |
| TRU | Transunion | 76.4228 | 15.66 B | 0.5053 | 0.67 | 1.54 M | 117.51 M |
| OHI | Omega Healthcare Investors | 27.9614 | 15.51 B | 0.1752 | 0.63 | 2.04 M | 56.95 M |
| SOLV | Solventum Corporation | 61.89 | 15.21 B | 0.67 | 1.09 | 1.4 M | 86.87 M |
| BEP | Brookfield Renewable | 25.3836 | 15.04 B | 0.4108 | 1.64 | 487.47 K | 12.37 M |
| TU | Telus Corp | 14.1976 | 14.52 B | 0.1287 | 0.91 | 2.15 M | 30.5 M |
| MTZ | Mastec Inc | 109.44 | 13.46 B | 0.58 | 0.53 | 964.51 K | 105.56 M |
| IT | Gartner Inc | 451.93 | 13.08 B | 2.58 | 0.57 | 289.3 K | 130.74 M |
| ONON | On Holding AG Class A | 37.59 | 12.91 B | 0.28 | 0.75 | 2.48 M | 93.33 M |
| IONQ | Ionq Inc | 8.60 | 12.68 B | 0.12 | 1.42 | 3.19 M | 27.43 M |
| ELAN | Elanco Animal Health Inc | 16.93 | 12.64 B | 0.23 | 1.38 | 6.27 M | 106.08 M |
| GL | Globe Life Inc | 84.0828 | 12.43 B | 2.2297 | 2.72 | 2.03 M | 170.77 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.1012 | 12.3 B | 0.1448 | 1.12 | 2.17 M | 28.42 M |
| LII | Lennox International | 489.3467 | 12.28 B | 4.9972 | 1.03 | 279.89 K | 136.96 M |
| FN | Fabrinet | 234.22 | 12.24 B | 2.65 | 1.14 | 297.29 K | 69.63 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 54.7213 | 12.18 B | 1.4789 | 2.78 | 740.4 K | 40.52 M |
| PAYC | Paycom Software Inc | 180.67 | 12.09 B | 1.00 | 0.56 | 646.7 K | 116.84 M |
| SKM | Sk Telecom Corp ADR | 19.8066 | 12.01 B | 0.176 | 0.9 | 389.6 K | 7.72 M |
| MOH | Molina Healthcare Inc | 345.40 | 11.77 B | 3.08 | 0.9 | 318.8 K | 110.11 M |
| GMED | Globus Medical Inc | 67.15 | 11.69 B | 0.65 | 0.98 | 959.88 K | 64.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 91.16 | 12.36 | 15.69 | 2.21 M | 201.13 M | |
| BBD-A | Bombardier Inc | 90.53 | 11.57 | 14.65 | 28.07 K | 2.54 M | |
| BLDP | Ballard Power Systems Inc | 4.27 | 0.18 | 4.4 | 596.08 K | 2.55 M | |
| CFW | Calfrac Well Services Ltd | 4.17 | 0.17 | 4.25 | 53.34 K | 222.43 K | |
| CTC | Canadian Tire Corp Ltd | 239.8081 | 9.4043 | 4.08 | 1.04 K | 250.12 K | |
| SBUX | SBUX | 22.967 | 0.7803 | 3.52 | 66.42 K | 1.53 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.382 | 0.4451 | 3.44 | 127.01 K | 1.7 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.07 | 0.13 | 3.3 | 77.9 K | 317.05 K | |
| SHOP | Shopify Inc | 80.41 | 2.56 | 3.29 | 2.11 M | 169.44 M | |
| DHT-UN | DRI Healthcare Trust | 13.5432 | 0.4178 | 3.18 | 41.87 K | 567.11 K | |
| DII-B | Dorel Industries Inc | 6.42 | 0.19 | 3.05 | 8.73 K | 56.05 K | |
| NRR-UN | Northview Residential REIT | 13.543 | 0.3752 | 2.85 | 3.1 K | 41.98 K | |
| CLS | Celestica Inc Sv | 73.74 | 1.89 | 2.63 | 743.9 K | 54.86 M | |
| UBER | Uber CDR [Cad Hedged] | 10.12 | 0.2325 | 2.35 | 20.32 K | 205.66 K | |
| KEI | Kolibri Global Energy Inc | 4.42 | 0.10 | 2.31 | 14.3 K | 63.21 K | |
| ATRL | Atkinsrealis Group Inc | 53.3933 | 1.1974 | 2.29 | 337.72 K | 18.03 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.0102 | 1.6649 | 2.24 | 1.26 M | 95.63 M | |
| HUT | Hut 8 Corp | 13.51 | 0.29 | 2.19 | 1.65 M | 22.26 M | |
| MTL | Mullen Group Ltd | 11.6069 | 0.2411 | 2.12 | 276.8 K | 3.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.59 | 0.07 | 1.99 | 624.3 K | 2.24 M | |
| TWC | Twc Enterprises Ltd | 16.9052 | 0.3285 | 1.98 | 1.6 K | 27.05 K | |
| EMP-A | Empire Company Limited | 32.7559 | 0.6263 | 1.95 | 286.3 K | 9.38 M | |
| BEPC | Brookfield Renewable Corp | 40.2569 | 0.7494 | 1.9 | 309.4 K | 12.46 M | |
| TC | Tucows Inc | 26.34 | 0.49 | 1.9 | 800 | 21.07 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.7658 | 0.6441 | 1.89 | 255.54 K | 8.88 M | |
| VNP | 5N Plus Inc | 5.41 | 0.10 | 1.88 | 77.9 K | 421.44 K | |
| ENB-PA | Enbridge Inc Pref A | 19.2303 | 0.3386 | 1.79 | 1.7 K | 32.69 K | |
| POW | Power Corp of Canada Sv | 36.3541 | 0.638 | 1.79 | 1.62 M | 59.07 M | |
| BB | Blackberry Ltd | 4.11 | 0.07 | 1.73 | 1.6 M | 6.56 M | |
| STCK | Stack Capital Group Inc | 10.00 | 0.17 | 1.73 | 63.5 K | 635 K | |
| NTR | Nutrien Ltd | 76.2865 | 1.2099 | 1.61 | 1.08 M | 82.21 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.02 | 0.14 | 1.58 | 25.6 K | 230.91 K | |
| RSI | Rogers Sugar Inc | 5.1961 | 0.0796 | 1.56 | 191.42 K | 994.65 K | |
| BOS | Airboss America J | 5.5712 | 0.085 | 1.55 | 25.57 K | 142.46 K | |
| CAS | Cascades Inc | 8.973 | 0.1291 | 1.46 | 282.72 K | 2.54 M | |
| NPI-PB | Northland Power Inc Pref B | 16.1758 | 0.2312 | 1.45 | 1.2 K | 19.41 K | |
| OLY | Olympia Financial Group Inc | 95.4285 | 1.3105 | 1.39 | 500 | 47.71 K | |
| PWF-PFA | Power Financial Corporation | 15.9056 | 0.2138 | 1.36 | 1.4 K | 22.27 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.6176 | 0.1582 | 1.27 | 3.63 K | 45.78 K | |
| SJ | Stella Jones Inc | 82.3358 | 1.0284 | 1.26 | 140.6 K | 11.58 M | |
| TOU | Tourmaline Oil Corp | 62.2662 | 0.7747 | 1.26 | 1.68 M | 104.62 M | |
| BIPC | Brookfield Infrastructure Corp | 45.0998 | 0.5528 | 1.24 | 158.6 K | 7.15 M | |
| BPYP-PA | Brookfield Property Preferred LP | 16.19 | 0.1972 | 1.23 | 3.36 K | 54.4 K | |
| XMF-PB | M Split Corp Pref B | 4.3251 | 0.0519 | 1.21 | 900 | 3.89 K | |
| T | Telus Corp | 19.4373 | 0.2317 | 1.21 | 3.7 M | 71.93 M | |
| QRC | Queens Road Capital Investment Ltd | 7.9839 | 0.0939 | 1.19 | 4.22 K | 33.69 K | |
| MXG | Maxim Power Corp | 3.8437 | 0.0452 | 1.19 | 3.3 K | 12.68 K | |
| ACQ | Autocanada Inc | 21.41 | 0.25 | 1.18 | 59.28 K | 1.27 M | |
| WJX | Wajax Corp | 23.41 | 0.267 | 1.15 | 119.16 K | 2.79 M | |
| VBNK | Versabank | 12.9986 | 0.1482 | 1.15 | 6.1 K | 79.29 K | |
| DSG | Descartes Sys | 135.99 | 1.55 | 1.15 | 100.69 K | 13.69 M | |
| BCE | BCE Inc | 40.1289 | 0.4549 | 1.15 | 2.58 M | 103.73 M | |
| SAP | Saputo Inc | 26.4405 | 0.2949 | 1.13 | 330.1 K | 8.73 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.77 | 0.04 | 1.07 | 2.9 K | 10.93 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.85 | 0.10 | 1.03 | 1.2 K | 11.82 K | |
| PRM-PA | Big Pharma Split Corp | 9.006 | 0.0896 | 1 | 9.6 K | 86.46 K | |
| SGR-UN | Slate Grocery REIT | 9.417 | 0.0927 | 0.99 | 59.7 K | 562.19 K | |
| RBA | Rb Global Inc | 101.6225 | 0.9858 | 0.98 | 109.36 K | 11.11 M | |
| WN | George Weston Limited | 62.8513 | 0.6094 | 0.98 | 400.88 K | 25.2 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3184 | 0.0988 | 0.97 | 6.8 K | 70.17 K | |
| BBD-PC | Bombardier Inc Pref C | 16.5618 | 0.157 | 0.96 | 11.46 K | 189.8 K | |
| BYD | Boyd Group Services Inc | 231.2949 | 2.1924 | 0.96 | 74.8 K | 17.3 M | |
| CNR | Canadian National Railway Co. | 166.4602 | 1.5446 | 0.94 | 1.14 M | 190.03 M | |
| GFL | Gfl Environmental Inc | 43.4307 | 0.3989 | 0.93 | 152.8 K | 6.64 M | |
| STN | Stantec Inc | 109.1158 | 0.9858 | 0.91 | 222.9 K | 24.32 M | |
| MAL | Magellan Aero | 7.7448 | 0.0685 | 0.89 | 2.32 K | 17.97 K | |
| TFII | Tfi International Inc | 175.3237 | 1.5145 | 0.87 | 269.38 K | 47.23 M | |
| PVS-PK | Partners Value Split Corp. | 21.4596 | 0.185 | 0.87 | 1.4 K | 30.04 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.2985 | 0.1777 | 0.84 | 2.32 K | 49.41 K | |
| PWF-PG | Power Financial Corp Pref G | 20.3006 | 0.1685 | 0.84 | 209 | 4.24 K | |
| RTX | RTX | 24.8869 | 0.1936 | 0.78 | 4.41 K | 109.7 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.2394 | 0.1326 | 0.78 | 1 K | 17.24 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.8865 | 0.1289 | 0.77 | 210 | 3.55 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.0822 | 0.1748 | 0.76 | 14.93 K | 344.55 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.8243 | 0.0854 | 0.73 | 2.5 K | 29.56 K | |
| QBTC | The Bitcoin Fund CAD | 90.24 | 0.64 | 0.71 | 12.5 K | 1.13 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9724 | 0.0831 | 0.7 | 3.2 K | 38.31 K | |
| X | TMX Group Ltd | 35.8034 | 0.2418 | 0.68 | 300.3 K | 10.75 M | |
| PWF-PO | Power Financial Corp Pref O | 19.8801 | 0.1331 | 0.67 | 800 | 15.9 K | |
| POW-PC | Power Corporation of Canada Pref C | 20.2053 | 0.1332 | 0.66 | 1.26 K | 25.48 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7094 | 0.0696 | 0.65 | 3.2 K | 34.27 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.8688 | 0.0444 | 0.65 | 30.17 K | 207.22 K | |
| PRN | Profound Medical Corp | 10.88 | 0.07 | 0.65 | 500 | 5.44 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.0424 | 0.1069 | 0.63 | 4.74 K | 80.83 K | |
| IFC-PF | Intact Financial Corp Pref | 18.8367 | 0.1159 | 0.62 | 4.25 K | 80.07 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.2096 | 0.0745 | 0.61 | 21.9 K | 267.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.2235 | 0.0984 | 0.61 | 5.43 K | 88.14 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 8.6836 | 0.0504 | 0.58 | 11.4 K | 98.99 K | |
| RS | Real Estate Split Corp | 6.7622 | 0.0388 | 0.58 | 19.8 K | 133.89 K | |
| PWF-PE | Power Financial Corp Pref E | 18.9448 | 0.1066 | 0.57 | 2 K | 37.89 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.9704 | 0.1066 | 0.57 | 2.8 K | 53.12 K | |
| TSAT | Telesat Corp | 10.72 | 0.06 | 0.56 | 700 | 7.5 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.1471 | 0.0892 | 0.56 | 3.2 K | 51.67 K | |
| WCN | Waste Connections Inc | 223.296 | 1.1825 | 0.53 | 219.9 K | 49.1 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.8092 | 0.0977 | 0.52 | 5.09 K | 95.76 K | |
| VZ | VZ | 17.3104 | 0.0886 | 0.51 | 12.83 K | 222.11 K | |
| EXE | Extendicare Inc | 7.2703 | 0.0369 | 0.51 | 757.6 K | 5.51 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.9147 | 0.045 | 0.51 | 20.3 K | 180.97 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.0145 | 0.0454 | 0.51 | 29.16 K | 262.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 103.00 | 303.53 B | 3.00 | 3 | 400 | 41.2 K |
| SAPGF | SAP SE | 193.16 | 279.61 B | 1.62 | 0.85 | 1.9 K | 367 K |
| LRLCY | L'Oréal S.A | 97.95 | 267.54 B | 0.88 | 0.91 | 82.9 K | 8.12 M |
| LRLCF | L'Oréal S.A | 495.62 | 266.66 B | 15.68 | 3.27 | 100 | 49.56 K |
| IDEXF | Industria de Diseño Textil S.A | 47.26 | 208.42 B | 0.76 | 1.63 | 1.3 K | 61.44 K |
| BCDRF | Banco Santander S.A | 5.17 | 173.07 B | 0.12 | 2.38 | 200 K | 1.03 M |
| DBSDF | DBS Group Holdings Ltd | 26.65 | 158.45 B | 0.37 | 1.41 | 2.1 K | 55.96 K |
| SFTBF | SoftBank Group Corp | 53.53 | 150.46 B | 1.08 | 2.06 | 300 | 16.06 K |
| SFTBY | SoftBank Group Corp | 26.55 | 148.75 B | 0.18 | 0.68 | 303.9 K | 8.07 M |
| SAFRY | Safran SA | 58.12 | 136.7 B | 0.37 | 0.64 | 129.8 K | 7.54 M |
| IVSBF | Investor AB (publ) | 26.25 | 135.62 B | 0.20 | 0.77 | 2.9 K | 76.12 K |
| SAFRF | Safran SA | 236.44 | 133.23 B | 7.86 | 3.44 | 3 K | 709.32 K |
| SNYNF | Sanofi | 100.55 | 109.77 B | 2.85 | 2.92 | 400 | 40.22 K |
| TKOMF | Tokio Marine Holdings Inc | 32.45 | 106.97 B | 1.08 | 3.44 | 100 | 3.25 K |
| TKOMY | Tokio Marine Holdings Inc | 32.82 | 106.38 B | 0.17 | 0.52 | 33.9 K | 1.11 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.35 | 103.17 B | 0.23 | 2.27 | 39.9 K | 412.97 K |
| STOHF | Equinor ASA | 28.65 | 102.02 B | 0.26 | 0.92 | 444.5 K | 12.73 M |
| GLAXF | GlaxoSmithKline plc | 22.75 | 100.3 B | 0.63 | 2.85 | 8.3 K | 188.82 K |
| EBBNF | Enbridge Inc | 20.96 | 95.91 B | 0.16 | 0.77 | 4.1 K | 85.94 K |
| ATLKY | Atlas Copco AB | 18.87 | 93.92 B | 0.24 | 1.29 | 114.9 K | 2.17 M |
| ATLPF | Atlas Copco AB | 18.91 | 93.17 B | 0.4251 | 2.3 | 383 | 7.24 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.59 | 84.52 B | 0.18 | 0.74 | 321.9 K | 7.92 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 495.78 | 82.08 B | 2.81 | 0.57 | 100 | 49.58 K |
| ATLCY | Atlas Copco AB | 16.37 | 81.18 B | 0.17 | 1.05 | 11.1 K | 181.71 K |
| IFNNY | Infineon Technologies AG | 40.49 | 74.12 B | 0.97 | 2.45 | 139 K | 5.63 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.34 | 74.09 B | 0.39 | 1.08 | 21.6 K | 784.94 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.283 | 73.91 B | 4.033 | 2.26 | 100 | 18.23 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.066 | 68.01 B | 0.684 | 3.72 | 100 | 1.91 K |
| CMPGY | Compass Group PLC | 28.81 | 59.02 B | 0.35 | 1.23 | 91.6 K | 2.64 M |
| CMPGF | Compass Group PLC | 28.50 | 57.8 B | 0.268 | 0.95 | 300 | 8.55 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.00 | 56.37 B | 0.12 | 1.74 | 3.2 K | 22.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.50 | 55.11 B | 0.762 | 1.37 | 111.6 K | 6.31 M |
| DGEAF | Diageo plc | 35.01 | 53.59 B | 1.11 | 3.27 | 900 | 31.51 K |
| PCRFF | Panasonic Corporation | 8.68 | 51.87 B | 0.16 | 1.88 | 1.5 K | 13.02 K |
| SWRAY | Swire Pacific Limited | 9.04 | 51.57 B | 0.20 | 2.26 | 16.6 K | 150.06 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1579.50 | 48.08 B | 52.3101 | 3.43 | 100 | 157.95 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 19.70 | 47.26 B | 2.15 | 12.25 | 400 | 7.88 K |
| NOKBF | Nokia Corporation | 3.91 | 46.8 B | 0.12 | 3.17 | 105.7 K | 413.29 K |
| BDRBF | Bombardier Inc | 66.51 | 45.48 B | 8.79 | 15.23 | 256.6 K | 17.07 M |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 18.20 | 45.39 B | 1.35 | 8.01 | 218 | 3.97 K |
| CRZBF | Commerzbank AG | 16.55 | 44.7 B | 1.55 | 10.33 | 500 | 8.27 K |
| BDRAF | Bombardier Inc | 64.08 | 43.7 B | 6.16 | 10.64 | 800 | 51.26 K |
| PWCDF | Power Corporation of Canada | 29.07 | 43.62 B | 0.32 | 1.11 | 71 K | 2.06 M |
| ORXCF | ORIX Corporation | 21.53 | 43.44 B | 0.31 | 1.46 | 300 | 6.46 K |
| TSCDF | Tesco PLC | 4.05 | 43.21 B | 0.16 | 4.11 | 1.4 K | 5.67 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.64 | 42.27 B | 0.46 | 1.9 | 2.79 K | 68.7 K |
| STMEF | STMicroelectronics N.V | 42.662 | 41.21 B | 1.638 | 3.99 | 2.5 K | 106.65 K |
| SMPNY | Sompo Holdings Inc | 9.55 | 40.76 B | 0.17 | 1.81 | 29.34 K | 280.23 K |
| HLNCF | Haleon plc | 4.11 | 39.05 B | 0.03 | 0.74 | 1.79 K | 7.35 K |
| DASTY | Dassault Systèmes SE | 42.8509 | 38.32 B | 1.2751 | 3.07 | 262.57 K | 11.25 M |
| ALPMF | Astellas Pharma Inc | 10.02 | 38.26 B | 0.10 | 1.01 | 1.6 K | 16.03 K |
| DASTF | Dassault Systèmes SE | 42.97 | 37.9 B | 1.4063 | 3.38 | 37 | 1.59 K |
| VLKPF | Volkswagen AG | 130.00 | 37.6 B | 2.00 | 1.56 | 100 | 13 K |
| EXPGY | Experian plc | 46.52 | 36.78 B | 0.24 | 0.52 | 52.9 K | 2.46 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.96 | 35.81 B | 0.38 | 6.81 | 2.4 K | 14.3 K |
| SAABY | Saab AB (publ) | 11.60 | 35.47 B | 0.21 | 1.84 | 1.85 K | 21.45 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.60 | 35.31 B | 0.09 | 1.38 | 100 | 660 |
| NSKFF | Kongsberg Gruppen ASA | 83.085 | 34.66 B | 0.585 | 0.71 | 530 | 44.04 K |
| UMGNF | Universal Music Group N.V | 31.315 | 34.4 B | 0.985 | 3.25 | 1.2 K | 37.58 K |
| UNVGY | Universal Music Group N.V | 15.61 | 33.95 B | 0.17 | 1.1 | 35.05 K | 547.21 K |
| LNVGY | Lenovo Group Limited | 28.89 | 32.56 B | 2.78 | 10.65 | 91.6 K | 2.65 M |
| FSUMF | Fortescue Metals Group Limited | 18.40 | 32.09 B | 0.35 | 1.94 | 13.7 K | 252.08 K |
| DSCSY | Disco Corporation | 36.866 | 32.03 B | 0.516 | 1.42 | 35.3 K | 1.3 M |
| NVZMY | Novozymes A/S | 62.94 | 32.02 B | 0.58 | 0.93 | 8.2 K | 516.11 K |
| NVZMF | Novozymes A/S | 61.05 | 31.99 B | 0.35 | 0.58 | 100 | 6.1 K |
| SVNDF | Seven & i Holdings Co. Ltd | 13.16 | 31.17 B | 0.08 | 0.61 | 500 | 6.58 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 109.45 | 30.21 B | 5.35 | 5.14 | 100 | 10.94 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.122 | 29.77 B | 0.252 | 2.32 | 4.06 K | 45.16 K |
| AMADF | Amadeus IT Group S.A | 72.08 | 29.5 B | 2.0301 | 2.9 | 700 | 50.46 K |
| IMBBF | Imperial Brands PLC | 24.678 | 29.47 B | 0.428 | 1.76 | 2.51 K | 61.99 K |
| ALPMY | Astellas Pharma Inc | 9.71 | 28.74 B | 0.12 | 1.25 | 221.1 K | 2.15 M |
| WNGRF | George Weston Limited | 141.77 | 28.03 B | 1.10 | 0.78 | 6 K | 850.62 K |
| ANPDY | ANTA Sports Products Limited | 283.418 | 27.69 B | 1.938 | 0.69 | 1 K | 283.42 K |
| MLYBY | Malayan Banking Berhad | 5.35 | 26.87 B | 0.75 | 16.3 | 500 | 2.67 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.39 | 25.94 B | 0.04 | 0.92 | 24.6 K | 107.99 K |
| SGGKY | Singapore Technologies Engineering Ltd | 30.00 | 25.46 B | 1.59 | 5.6 | 200 | 6 K |
| ICTEF | International Container Terminal Services Inc | 6.07 | 25.26 B | 0.28 | 4.84 | 917 | 5.57 K |
| SGSOY | SGS SA | 9.05 | 25.13 B | 0.12 | 1.34 | 49.9 K | 451.6 K |
| NTOIY | Neste Oyj | 10.79 | 24.09 B | 0.19 | 1.79 | 126 K | 1.36 M |
| SDMHF | Sartorius Stedim Biotech S.A | 210.00 | 23.98 B | 1.75 | 0.84 | 100 | 21 K |
| EDPFY | EDP - Energias de Portugal S.A | 41.34 | 23.26 B | 0.54 | 1.32 | 65.6 K | 2.71 M |
| AIPUY | Airports of Thailand Public Company Limited | 17.90 | 23.01 B | 0.89 | 5.23 | 1.3 K | 23.27 K |
| ASCCY | ASICS Corporation | 52.14 | 22.49 B | 0.85 | 1.66 | 3.3 K | 172.06 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.80 | 22.48 B | 0.18 | 1.23 | 288 K | 4.26 M |
| NURAF | Nomura Research Institute Ltd | 27.547 | 21.84 B | 0.77 | 2.88 | 747 | 20.58 K |
| AONNY | Aeon Co. Ltd | 21.17 | 21.48 B | 0.18 | 0.86 | 51 K | 1.08 M |
| SAUHY | Straumann Holding AG | 13.09 | 21.4 B | 0.12 | 0.93 | 68.6 K | 897.97 K |
| SONVY | Sonova Holding AG | 63.45 | 21.12 B | 1.68 | 2.72 | 4.6 K | 291.87 K |
| SAUHF | Straumann Holding AG | 135.17 | 20.85 B | 7.37 | 5.77 | 500 | 67.58 K |
| VACNY | VAT Group AG | 51.30 | 20.7 B | 0.53 | 1.04 | 3 K | 153.9 K |
| BKRIY | Bank of Ireland Group plc | 11.63 | 20.56 B | 0.135 | 1.17 | 17.8 K | 207.01 K |
| PGPHF | Partners Group Holding AG | 1381.85 | 20.5 B | 34.121 | 2.53 | 100 | 138.18 K |
| GXYYY | Galaxy Entertainment Group Limited | 25.54 | 19.65 B | 0.19 | 0.75 | 23.35 K | 596.36 K |
| BKRIF | Bank of Ireland Group plc | 11.43 | 19.54 B | 0.205 | 1.83 | 7 K | 80.01 K |
| NJDCY | Nidec Corporation | 12.18 | 18.95 B | 0.49 | 4.19 | 57.07 K | 695.11 K |
| KKPNY | Koninklijke KPN N.V | 3.75 | 18.6 B | 0.02 | 0.54 | 132.3 K | 496.12 K |
| TRMLF | Tourmaline Oil Corp | 49.85 | 18.4 B | 0.34 | 0.69 | 10.6 K | 528.41 K |
| SARTF | Sartorius Aktiengesellschaft | 225.00 | 18.09 B | 3.40 | 1.53 | 50 | 11.25 K |
| CLPBY | Coloplast A/S | 12.71 | 17.89 B | 0.174 | 1.39 | 1.51 M | 19.19 M |
| SPXCF | Singapore Exchange Limited | 6.96 | 17.4 B | 0.10 | 1.46 | 5.2 K | 36.19 K |