Gainer Valuations for 24 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 24 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.6859 | 60.06 B | 1.0181 | 1.57 | 234.3 K | 15.39 M |
| CBOE | CBOE Global Markets Inc | 178.3875 | 36.05 B | 2.1202 | 1.2 | 383.7 K | 68.45 M |
| EQX | Equinox Gold Corp | 5.5648 | 13.17 B | 0.0699 | 1.27 | 1.59 M | 8.84 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.7942 | 13.11 B | 0.7977 | 6.65 | 5 | 63.97 |
| GSAT | Globalstar | 16.95 | 10.96 B | 0.75 | 4.63 | 304.29 K | 5.16 M |
| NXE | Nexgen Energy Ltd | 7.77 | 5.3 B | 0.20 | 2.64 | 7.03 M | 54.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.505 | 3.99 B | 0.7549 | 2.31 | 87 | 2.91 K |
| UEC | Uranium Energy | 7.26 | 3.56 B | 0.22 | 3.13 | 3.32 M | 24.11 M |
| NHC | National Healthcare Corp | 98.069 | 3.33 B | 2.9613 | 3.11 | 56.7 K | 5.56 M |
| PRK | Park National Corp | 129.4112 | 3.3 B | 0.8706 | 0.68 | 33.7 K | 4.36 M |
| NG | Novagold Resources Inc | 3.60 | 2.68 B | 0.07 | 1.98 | 760.96 K | 2.74 M |
| SVM | Silvercorp Metals Inc | 4.0505 | 1.91 B | 0.2767 | 7.33 | 3.73 M | 15.11 M |
| CET | Central Securities Corp | 38.9362 | 1.68 B | 0.3338 | 0.86 | 18.9 K | 735.89 K |
| TMP | Tompkinstrustco | 43.7036 | 1.48 B | 0.2996 | 0.69 | 41 K | 1.79 M |
| IE | Ivanhoe Electric Inc | 11.71 | 1.24 B | 0.46 | 4.09 | 258.09 K | 3.02 M |
| SKYH | Sky Harbour Group Corp | 12.60 | 839.97 M | 1.02 | 8.81 | 42.5 K | 535.45 K |
| DC | Dakota Gold Corp | 3.08 | 766.13 M | 0.03 | 0.98 | 94.18 K | 290.08 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.12 | 736.75 M | 0.11 | 3.65 | 364.1 K | 1.14 M |
| BHB | Bar Harbor Bankshares | 24.1639 | 712.72 M | 0.1961 | 0.82 | 30.9 K | 746.66 K |
| ISOU | IsoEnergy Ltd. | 3.10 | 526.62 M | 0.031 | 1.01 | 16.72 K | 51.84 K |
| CIX | Compx International Inc | 21.1506 | 459.11 M | 0.7276 | 3.56 | 7.52 K | 159.14 K |
| RLGT | Radiant Logistics | 5.28 | 451 M | 0.13 | 2.52 | 83.62 K | 441.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6638 | 376.83 M | 0.3044 | 4.14 | 735.9 K | 5.64 M |
| GTE | Gran Tierra Energy Inc | 8.49 | 355.57 M | 0.16 | 1.92 | 197.59 K | 1.68 M |
| ELA | Envela Corp | 4.57 | 303.77 M | 0.03 | 0.66 | 23.3 K | 106.48 K |
| EVI | Evi Industries Inc | 21.379 | 282.25 M | 1.1109 | 5.48 | 14 K | 299.31 K |
| FRD | Friedman Industries Inc | 18.1316 | 279.78 M | 0.3343 | 1.88 | 15 K | 271.97 K |
| MPTI | M-Tron Industries Inc | 35.15 | 277.83 M | 2.145 | 6.5 | 41.86 K | 1.47 M |
| INFU | Infusystems Holdings | 7.15 | 261.91 M | 0.23 | 3.32 | 54.5 K | 389.68 K |
| GENC | Gencor Industries IN | 19.84 | 257.24 M | 0.27 | 1.38 | 16.8 K | 333.37 K |
| BKTI | Bk Technologies Inc | 13.89 | 252.44 M | 0.62 | 4.67 | 31.37 K | 435.69 K |
| ELMD | Electromed Inc | 16.65 | 232.12 M | 0.11 | 0.67 | 12.7 K | 211.45 K |
| PED | Pedevco Corp | 18.30 | 201.24 M | 0.10 | 0.55 | 3.16 K | 57.83 K |
| CMT | Core Molding Technologies Inc | 19.78 | 187.25 M | 0.79 | 4.16 | 24.1 K | 476.7 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0555 | 159.93 M | 0.0434 | 0.62 | 20.6 K | 145.34 K |
| ESP | Espey Mfg. & Electronics | 19.823 | 152.8 M | 0.1298 | 0.66 | 16.8 K | 333.03 K |
| EPM | Evolution Petroleum Corp | 4.5946 | 141.41 M | 0.1074 | 2.39 | 176.1 K | 809.11 K |
| RYDE | Ryde Group Ltd Cl A | 10.73 | 126.16 M | 1.86 | 20.97 | 873 K | 9.37 M |
| BCV | Bancroft Convertible Fund | 13.6243 | 120.99 M | 0.0783 | 0.58 | 23.1 K | 314.72 K |
| EP | Empire Petroleum Corp | 7.72 | 85.7 M | 0.33 | 4.47 | 105.1 K | 811.37 K |
| LGL | LGL Group | 5.19 | 84.63 M | 0.04 | 0.78 | 7.2 K | 37.37 K |
| LPA | Logistic Properties of The Americas | 14.10 | 78.3 M | 2.10 | 17.5 | 15.4 K | 217.14 K |
| DIT | Amcon Distributing Company | 139.8947 | 59.44 M | 5.606 | 4.17 | 300 | 41.97 K |
| ANVS | Annovis Bio Inc | 7.29 | 51.64 M | 0.21 | 2.97 | 107.82 K | 785.99 K |
| BATL | Battalion Oil Corp | 5.85 | 45.12 M | 0.05 | 0.86 | 12.17 K | 71.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.50 | 44.33 M | 0.08 | 0.95 | 243.74 K | 2.07 M |
| SER | Serina Therapeutics Inc | 9.84 | 42.93 M | 0.34 | 3.58 | 33.4 K | 328.66 K |
| SLND | Southland Holdings Inc | 5.06 | 40.83 M | 0.35 | 7.43 | 17.5 K | 88.55 K |
| PTHS | Pelthos Therapeutics Inc. | 14.34 | 38.86 M | 0.14 | 0.99 | 530 | 7.6 K |
| BCHT | Birchtech Corp. | 4.15 | 28.94 M | 0.05 | 1.22 | 7.28 K | 30.21 K |
| MI | Nft Limited Class A Ordinary Share | 5.98 | 27.41 M | 0.15 | 2.57 | 63.9 K | 382.12 K |
| ATCH | Atlasclear Holdings Inc | 67.20 | 21.32 M | 0.78 | 1.17 | 442 | 29.7 K |
| SRXH | Srx Health Solutions Inc | 3.3333 | 17.91 M | 0.2963 | 9.76 | 10.07 M | 33.56 M |
| ACCS | Access Newswire Inc | 9.94 | 13.7 M | 0.09 | 0.91 | 7.11 K | 70.71 K |
| AIRI | Air Industries Group Inc | 4.17 | 12.48 M | 0.10 | 2.46 | 27.28 K | 113.76 K |
| MMA | Alta Global Group Limited | 4.239 | 11.28 M | 0.03 | 0.71 | 15.5 K | 65.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.40 | 5.06 M | 0.60 | 1.23 | 424 | 20.95 K |
| TOPS | Top Ships Inc | 13.98 | 2.25 M | 0.40 | 2.95 | 11 K | 153.78 K |
| BURU | Nuburu Inc | 33.20 | 2.2 M | 5.40 | 19.42 | 765.32 K | 25.41 M |
| OGEN | Oragenics Inc | 66.60 | 1.7 M | 1.20 | 1.83 | 1.48 K | 98.57 K |
| MTNB | Matinas Biopharma Hl | 8.30 | 1.17 M | 0.05 | 0.61 | 10.89 K | 90.36 K |
| FOXO | Foxo Technologies Inc | 7.0048 | 109.44 K | 1.1343 | 19.32 | 201.27 K | 1.41 M |
| SCPX | Scorpius Holdings Inc | 21.04 | 36.69 K | 0.20 | 0.96 | 107.09 K | 2.25 M |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4853 | 0.2609 | 1.36 | 2.9 K | 56.51 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.08 | 0.1621 | 0.77 | 4.37 K | 92.14 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9447 | 0.1026 | 0.54 | 1 K | 18.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.60 | 0.10 | 0.54 | 167 | 3.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68526.1016 | 1.47 T | 596.5391 | 0.88 | 29.2 B | 2 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.20 | 0.10 | 1.96 | 3.12 K | 16.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.72 | 619.76 B | 0.85 | 1.11 | 299.08 K | 23.24 M |
| CC | Cocoa | 7808.00 | 150.00 | 1.96 | 6.17 K | 48.15 M | |
| KC | Coffee | 218.25 | 2.60 | 1.21 | 15.83 K | 3.45 M | |
| CL | Crude Oil | 77.72 | 0.85 | 1.11 | 299.07 K | 23.24 M | |
| BZ | Brent Crude | 82.12 | 0.76 | 0.93 | 180.64 K | 14.83 M | |
| RU | Rubber | 329.00 | 2.70 | 0.83 | 27 | 8.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 188.522 | 5.1 T | 3.0762 | 1.66 | 36.33 M | 6.85 B |
| NVDA | Nvidia Corporation | 106.409 | 4.83 T | 2.6685 | 2.57 | 429.49 M | 45.7 B |
| MSFT | Microsoft Corporation | 424.4216 | 4.13 T | 3.1179 | 0.74 | 11.86 M | 5.03 B |
| GOOGL | Alphabet Inc Class A | 173.5556 | 3.55 T | 1.4282 | 0.83 | 16.58 M | 2.88 B |
| GOOG | Alphabet Inc Class C | 174.8941 | 3.53 T | 1.2596 | 0.73 | 11.4 M | 1.99 B |
| META | Meta Platforms Inc | 474.9999 | 1.61 T | 12.3563 | 2.67 | 12.02 M | 5.71 B |
| AVGO | Broadcom Inc. | 137.9641 | 1.55 T | 1.4258 | 1.04 | 16.73 M | 2.31 B |
| TSLA | Tesla Inc | 179.24 | 1.52 T | 5.50 | 3.17 | 65.58 M | 11.76 B |
| WMT | Walmart Inc. | 64.0256 | 1.03 T | 0.5288 | 0.83 | 11.79 M | 755.18 M |
| MU | Micron Technology | 128.588 | 899.74 B | 3.1975 | 2.55 | 14.05 M | 1.81 B |
| AMD | Advanced Micro Devices | 166.36 | 797.92 B | 5.93 | 3.7 | 54.87 M | 9.13 B |
| ASML | ASML Holding N.V. ADR | 941.9856 | 576.7 B | 21.6429 | 2.35 | 685.07 K | 645.33 M |
| COST | Costco Wholesale | 802.2181 | 463.72 B | 13.2658 | 1.68 | 1.62 M | 1.3 B |
| PLTR | Palantir Technologies Inc | 21.01 | 412.61 B | 0.29 | 1.4 | 22.16 M | 465.55 M |
| INTC | Intel Corp | 30.5264 | 309.41 B | 0.636 | 2.13 | 42.43 M | 1.3 B |
| AMAT | Applied Materials | 217.4991 | 293.15 B | 2.8949 | 1.35 | 3.8 M | 825.56 M |
| PANW | Palo Alto Networks Inc | 160.80 | 284.85 B | 5.08 | 3.26 | 9.43 M | 1.52 B |
| TXN | Texas Instruments | 188.224 | 284.78 B | 1.7861 | 0.96 | 4.35 M | 819.55 M |
| LRCX | Lam Research Corp | 95.2985 | 277.1 B | 1.2215 | 1.3 | 7.2 M | 685.77 M |
| NFLX | Netflix Inc | 64.675 | 276.44 B | 1.108 | 1.74 | 26.15 M | 1.69 B |
| CRWD | Crowdstrike Holdings Inc | 351.47 | 246.77 B | 9.12 | 2.66 | 2.67 M | 938.42 M |
| LIN | Linde Plc | 424.4341 | 240.9 B | 3.1864 | 0.76 | 1.16 M | 491.24 M |
| ARM | Arm Holdings Plc ADR | 114.64 | 204.84 B | 2.11 | 1.88 | 4.74 M | 542.94 M |
| KLAC | K L A-Tencor Corp | 767.9156 | 195.48 B | 13.7603 | 1.82 | 548.4 K | 421.12 M |
| VZ | Verizon Communications Inc | 34.8619 | 191.36 B | 0.272 | 0.79 | 10.42 M | 363.26 M |
| QCOM | Qualcomm Inc | 201.5063 | 184.94 B | 8.238 | 4.26 | 13.81 M | 2.78 B |
| ISRG | Intuitive Surg Inc | 404.85 | 170.32 B | 6.46 | 1.62 | 1.08 M | 438.11 M |
| TMUS | T-Mobile US | 160.9415 | 168.6 B | 0.9986 | 0.62 | 3.72 M | 599.04 M |
| MRVL | Marvell Technology Inc | 76.258 | 143.61 B | 1.6509 | 2.21 | 9.35 M | 713.29 M |
| VRTX | Vertex Pharmaceutic | 456.95 | 139.16 B | 6.15 | 1.36 | 1.05 M | 480.07 M |
| IBKR | Interactive Brokers | 31.8857 | 132.69 B | 0.8919 | 2.88 | 2.64 M | 84.2 M |
| BKNG | Booking Holdings Inc | 149.4113 | 132.48 B | 1.6798 | 1.14 | 3.79 M | 567.02 M |
| STX | Seagate Technology | 90.3237 | 128.12 B | 0.70 | 0.78 | 1.3 M | 117.57 M |
| SBUX | Starbucks Corporation | 75.4129 | 125.06 B | 0.5403 | 0.72 | 10.75 M | 810.4 M |
| WDC | Western Digital Cp | 56.3027 | 121.22 B | 0.4892 | 0.88 | 3.63 M | 204.37 M |
| PDD | Pinduoduo Inc ADR | 157.57 | 116.93 B | 3.94 | 2.56 | 19.12 M | 3.01 B |
| MAR | Marriot International | 232.6627 | 110.79 B | 4.4548 | 1.95 | 909.2 K | 211.54 M |
| CME | CME Group Inc | 197.8394 | 110.34 B | 2.6235 | 1.34 | 1.14 M | 224.61 M |
| ABNB | Airbnb Inc Class A | 144.47 | 105.61 B | 3.43 | 2.43 | 4.5 M | 649.8 M |
| MRNA | Moderna | 166.61 | 103.15 B | 2.60 | 1.59 | 5.05 M | 840.65 M |
| CSX | CSX Corp | 32.7941 | 96.42 B | 0.2718 | 0.84 | 8.85 M | 290.37 M |
| FTNT | Fortinet Inc | 61.35 | 94.94 B | 0.42 | 0.69 | 2.65 M | 162.82 M |
| APP | AppLovin Corporation | 82.15 | 90.94 B | 2.89 | 3.65 | 5.05 M | 414.99 M |
| CEG | Constellation Energy Corp | 227.9059 | 87.06 B | 9.3581 | 4.28 | 2.67 M | 608.96 M |
| DASH | Doordash Inc Cl A | 112.83 | 86.05 B | 2.44 | 2.21 | 2.85 M | 321.57 M |
| ROST | Ross Stores Inc | 139.2453 | 78.83 B | 10.0616 | 7.79 | 7.64 M | 1.06 B |
| HOOD | Robinhood | 20.51 | 78.71 B | 1.27 | 6.6 | 20.91 M | 428.96 M |
| ORLY | O'Reilly Automotive | 65.7977 | 74.3 B | 0.7394 | 1.14 | 5.08 M | 334.52 M |
| DDOG | Datadog Inc | 123.60 | 67.76 B | 1.48 | 1.21 | 2.18 M | 269.85 M |
| NXPI | Nxp Semiconductors | 267.2821 | 66.8 B | 4.2913 | 1.63 | 1.32 M | 352.79 M |
| MPWR | Monolithic Power Sys | 741.9914 | 61.97 B | 6.8843 | 0.94 | 287.9 K | 213.62 M |
| NDAQ | Nasdaq Inc | 60.6479 | 61.32 B | 0.6919 | 1.15 | 1 M | 60.79 M |
| MSTR | Strategy | 168.484 | 60.38 B | 14.077 | 9.12 | 12.07 M | 2.03 B |
| ARGX | Argenx Se ADR | 367.07 | 58.57 B | 6.05 | 1.68 | 164.61 K | 60.42 M |
| LITE | Lumentum Hld | 46.28 | 56.77 B | 0.36 | 0.78 | 919.62 K | 42.56 M |
| NTRA | Natera Inc | 109.51 | 56.36 B | 2.00 | 1.86 | 652.27 K | 71.43 M |
| PCAR | Paccar Inc | 102.8011 | 55.89 B | 0.5261 | 0.51 | 2.46 M | 252.76 M |
| GRMN | Garmin Ltd | 158.6169 | 55.72 B | 1.0457 | 0.66 | 541.6 K | 85.91 M |
| EBAY | Ebay Inc | 52.675 | 55.69 B | 1.549 | 3.03 | 7.77 M | 409.49 M |
| FANG | Diamondback Energy | 183.8613 | 51.21 B | 1.4256 | 0.78 | 688.4 K | 126.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 174.0266 | 50.79 B | 3.0392 | 1.78 | 471.9 K | 82.12 M |
| KDP | Keurig Dr Pepper Inc | 32.216 | 50.06 B | 0.1979 | 0.62 | 5.21 M | 167.8 M |
| FITB | Fifth Third Bancorp | 34.6626 | 49.63 B | 0.4001 | 1.17 | 1.85 M | 64.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2072 | 49.52 B | 0.5399 | 1.76 | 4.7 M | 146.63 M |
| FER | Ferrovial Se | 38.9927 | 42.37 B | 0.2037 | 0.53 | 53.9 K | 2.1 M |
| COIN | Coinbase Global Inc Class A | 237.65 | 39.97 B | 18.79 | 8.59 | 10.25 M | 2.44 B |
| TER | Teradyne Inc | 143.0311 | 39.24 B | 3.7344 | 2.68 | 2.13 M | 305.23 M |
| TTWO | Take-Two Interactive Software | 154.60 | 39.06 B | 2.27 | 1.49 | 1.62 M | 251.06 M |
| GEHC | Ge Healthcare Technologies Inc | 79.5769 | 38.8 B | 0.5182 | 0.66 | 1.43 M | 114.11 M |
| ALAB | Astera Labs Inc | 71.99 | 38.73 B | 1.92 | 2.74 | 857.85 K | 61.76 M |
| COHR | Coherent Inc | 59.67 | 38.42 B | 0.61 | 1.03 | 1.22 M | 72.79 M |
| ODFL | Old Dominion Freight Line Inc | 170.8924 | 37.31 B | 1.4713 | 0.87 | 1.85 M | 316.54 M |
| NTAP | Netapp Inc | 111.3241 | 36.86 B | 1.5688 | 1.43 | 1.35 M | 150.41 M |
| ACGL | Arch Capital Grp Ltd | 98.2849 | 36.13 B | 1.3598 | 1.4 | 1.3 M | 127.47 M |
| AXON | Axon Enterprise Inc | 285.63 | 34.46 B | 5.64 | 2.01 | 410.8 K | 117.34 M |
| ILMN | Illumina Inc | 103.5798 | 34.21 B | 0.6129 | 0.6 | 1.12 M | 115.72 M |
| DXCM | Dexcom | 127.37 | 33.39 B | 1.77 | 1.41 | 2.28 M | 289.84 M |
| ESLT | Elbit Systems Ltd | 195.828 | 32.97 B | 2.3864 | 1.23 | 19.3 K | 3.78 M |
| NTRS | Northern Trust Corp | 78.689 | 32.57 B | 0.4251 | 0.54 | 554.2 K | 43.61 M |
| HBAN | Huntington Bcshs | 12.6754 | 32.37 B | 0.1476 | 1.18 | 8.93 M | 113.18 M |
| CPRT | Copart Inc | 54.02 | 30.22 B | 0.50 | 0.93 | 2.63 M | 142.19 M |
| FOXA | Fox Corp Cl A | 32.9146 | 29.37 B | 0.6267 | 1.94 | 2.05 M | 67.32 M |
| FLEX | Flextronics Intl Ltd | 33.17 | 28.54 B | 0.99 | 3.08 | 4.83 M | 160.31 M |
| ULTA | Ulta Beauty Inc | 381.78 | 28.25 B | 5.64 | 1.5 | 967.8 K | 369.49 M |
| ON | On Semiconductor | 72.56 | 27.74 B | 0.91 | 1.27 | 5.17 M | 375.31 M |
| DLTR | Dollar Tree Inc | 115.37 | 27.58 B | 0.77 | 0.67 | 1.63 M | 187.92 M |
| TW | Tradeweb Markets Inc | 111.4196 | 27.43 B | 1.5484 | 1.41 | 586.4 K | 65.34 M |
| TCOM | Trip.com Group Ltd ADR | 52.4949 | 26.88 B | 0.7862 | 1.52 | 2.92 M | 153.32 M |
| ZM | Zoom Video Communications Cl A | 63.01 | 26.8 B | 0.59 | 0.95 | 7.32 M | 461.37 M |
| FOX | Fox Corp Cl B | 30.432 | 25.98 B | 0.4692 | 1.57 | 817.8 K | 24.89 M |
| VRSK | Verisk Analytics Inc | 248.1778 | 25.92 B | 2.2985 | 0.93 | 689.8 K | 171.19 M |
| FCNCA | First Citizens Bancs | 1767.4604 | 25.91 B | 32.7942 | 1.89 | 69.9 K | 123.55 M |
| EXPD | Expeditors Intl | 115.1413 | 25.7 B | 1.2396 | 1.09 | 927.5 K | 106.79 M |
| CRDO | Credo Technology Group Holding Ltd | 19.97 | 25.66 B | 0.87 | 4.55 | 2.36 M | 47.22 M |
| AFRM | Affirm Holdings Inc Cl A | 30.03 | 25.51 B | 0.35 | 1.18 | 3.72 M | 111.57 M |
| PFG | Principal Financial Group Inc | 76.427 | 24.96 B | 0.7437 | 0.98 | 1.06 M | 80.68 M |
| CASY | Casey's General Stor | 340.4206 | 24.94 B | 4.9108 | 1.46 | 185.59 K | 63.18 M |
| FWONK | Liberty Media F1 Series K | 71.20 | 24.8 B | 0.47 | 0.66 | 496.4 K | 35.34 M |
| LPLA | Lpl Financial Hld | 282.4706 | 24.39 B | 9.8428 | 3.61 | 656.9 K | 185.55 M |
| ROKU | Roku Inc | 56.76 | 24.17 B | 0.56 | 1 | 2.04 M | 115.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 156.5891 | 2.05 T | 2.848 | 1.85 | 11.91 M | 1.86 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 615900.00 | 1.24 T | 3580.00 | 0.58 | 12.18 K | 7.5 B |
| WMT | Walmart Stores | 64.1788 | 1.03 T | 0.53 | 0.83 | 11.79 M | 756.99 M |
| JPM | JP Morgan Chase & Company | 193.4032 | 935.06 B | 3.652 | 1.92 | 7.36 M | 1.42 B |
| CVX | Chevron Corp | 146.1573 | 425.59 B | 0.7505 | 0.52 | 4.48 M | 654.45 M |
| BAC | Bank of America Corporation | 37.8908 | 357.42 B | 0.5059 | 1.35 | 22.17 M | 839.9 M |
| GE | General Electric Company | 165.3445 | 341.82 B | 2.0455 | 1.25 | 5.5 M | 909.44 M |
| JPM-PD | JPMorgan Chase & Co | 22.5076 | 329.18 B | 0.1628 | 0.73 | 72.42 K | 1.63 M |
| HSBC | HSBC Holdings Plc ADR | 39.9879 | 305.64 B | 0.5226 | 1.32 | 1.2 M | 47.94 M |
| RY | Royal Bank of Canada | 98.7077 | 290.44 B | 0.6468 | 0.66 | 862.4 K | 85.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.82 | 287.97 B | 0.45 | 0.64 | 2.35 M | 166.58 M |
| GS | Goldman Sachs Group | 442.0677 | 270.21 B | 2.9045 | 0.66 | 1.93 M | 854.16 M |
| RTX | Raytheon Technologies | 103.6279 | 267.77 B | 0.8386 | 0.82 | 3.43 M | 355.58 M |
| BML-PG | Bank of America Corporation | 20.3109 | 266.76 B | 0.152 | 0.75 | 1.92 K | 39.06 K |
| BML-PH | Bank of America Corporation | 19.6297 | 263.36 B | 0.134 | 0.69 | 6.88 K | 134.99 K |
| WFC | Wells Fargo & Company | 57.5343 | 262.45 B | 0.5064 | 0.89 | 9.91 M | 570.34 M |
| BABA | Alibaba Group Holding ADR | 79.9366 | 261.93 B | 0.4525 | 0.57 | 41.42 M | 3.31 B |
| BAC-PK | Bank of America Corporation | 22.0449 | 259.31 B | 0.1243 | 0.57 | 41.25 K | 909.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4459 | 247.29 B | 0.0939 | 1 | 1.54 M | 14.51 M |
| DELL | Dell Technologies Inc | 155.5391 | 236.75 B | 6.4185 | 4.3 | 17.56 M | 2.73 B |
| TM | Toyota Motor Corp Ltd | 216.84 | 234.93 B | 2.12 | 0.99 | 134.4 K | 29.14 M |
| ANET | Arista Networks Inc | 76.6375 | 225.1 B | 1.2825 | 1.7 | 8.55 M | 654.93 M |
| AXP | American Express Company | 233.0732 | 223.02 B | 2.6617 | 1.16 | 1.62 M | 378.56 M |
| GEV | GE Vernova Inc | 176.7736 | 220.43 B | 15.7017 | 9.75 | 4.29 M | 759.08 M |
| TD | Toronto Dominion Bank | 51.7945 | 209.35 B | 1.4194 | 2.82 | 2.7 M | 139.9 M |
| C | Citigroup Inc | 60.1361 | 206.47 B | 0.5297 | 0.89 | 9.42 M | 566.76 M |
| DIS | Walt Disney Company | 99.7428 | 205.39 B | 1.0782 | 1.09 | 6.45 M | 643.5 M |
| BHP | BHP Billiton Ltd ADR | 54.5551 | 203.67 B | 0.8051 | 1.5 | 2.4 M | 130.7 M |
| WFC-PY | Wells Fargo & Company | 23.82 | 200.96 B | 0.17 | 0.72 | 18.07 K | 430.55 K |
| TTE | Totalenergies Se ADR | 62.3737 | 199.22 B | 0.8896 | 1.45 | 836.4 K | 52.17 M |
| WFC-PL | Wells Fargo & Company | 1184.00 | 190.87 B | 7.36 | 0.63 | 4.04 K | 4.78 M |
| NEE | Nextera Energy | 76.61 | 185.51 B | 1.29 | 1.71 | 7.6 M | 582.32 M |
| WELL | Welltower Inc | 97.7327 | 181.93 B | 0.8817 | 0.91 | 1.94 M | 189.28 M |
| PFE | Pfizer Inc | 25.3019 | 175.49 B | 0.1665 | 0.66 | 22.59 M | 571.55 M |
| DHR | Danaher Corp | 259.7472 | 165.15 B | 1.364 | 0.53 | 2.09 M | 542.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.1505 | 164.76 B | 0.4078 | 0.65 | 1.35 M | 85.57 M |
| TJX | TJX Companies | 99.9487 | 159.92 B | 1.9375 | 1.98 | 5.63 M | 562.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.9184 | 154.49 B | 0.1329 | 1.13 | 464.2 K | 5.53 M |
| SCCO | Southern Copper Corp | 107.1059 | 149.31 B | 0.875 | 0.82 | 896.65 K | 96.04 M |
| CB | Chubb Ltd | 257.9632 | 142.96 B | 1.6369 | 0.64 | 862.64 K | 222.53 M |
| UBER | Uber Technologies Inc | 64.26 | 142.71 B | 0.66 | 1.04 | 10.39 M | 667.4 M |
| BA | Boeing Company | 174.52 | 140.26 B | 2.31 | 1.34 | 9.49 M | 1.66 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6285 | 140.08 B | 0.0799 | 0.84 | 852 K | 8.2 M |
| RIO | Rio Tinto Plc ADR | 63.9823 | 137.53 B | 0.3829 | 0.6 | 1.77 M | 113.2 M |
| ETN | Eaton Corp | 333.464 | 137.14 B | 2.4162 | 0.73 | 1.5 M | 498.73 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1484 | 136.81 B | 0.1336 | 0.67 | 25.8 K | 519.85 K |
| MDT | Medtronic Inc | 77.1482 | 134.26 B | 0.8531 | 1.12 | 8.73 M | 673.68 M |
| SYK | Stryker Corp | 329.2894 | 130.28 B | 5.3191 | 1.64 | 1.23 M | 405.22 M |
| SPOT | Spotify Technology S.A. | 308.16 | 129.04 B | 7.65 | 2.55 | 1.17 M | 359.2 M |
| HDB | Hdfc Bank Ltd ADR | 27.6121 | 125.12 B | 0.5856 | 2.17 | 5.51 M | 152.15 M |
| BMO | Bank of Montreal | 87.7384 | 123.36 B | 0.8455 | 0.97 | 1.43 M | 125.77 M |
| NEM | Newmont Mining Corp | 40.508 | 122.74 B | 0.7237 | 1.82 | 6.23 M | 252.46 M |
| MFG | Mizuho Financial Group ADR | 3.8356 | 118.31 B | 0.0474 | 1.25 | 810 K | 3.11 M |
| BNS | Bank of Nova Scotia | 42.7874 | 117.53 B | 0.4567 | 1.08 | 1.91 M | 81.57 M |
| BP | BP Plc ADR | 33.1775 | 117.47 B | 0.271 | 0.82 | 8.18 M | 271.51 M |
| PH | Parker-Hannifin Corp | 519.8663 | 114.79 B | 3.1987 | 0.62 | 644 K | 334.79 M |
| MPC | Marathon Petroleum Corp | 171.2514 | 114.64 B | 1.1944 | 0.7 | 1.81 M | 309.27 M |
| IBN | Icici Bank Ltd ADR | 26.8764 | 112.23 B | 0.2263 | 0.85 | 2.19 M | 58.87 M |
| HCA | Hca Holdings Inc | 314.0532 | 110.57 B | 3.3307 | 1.07 | 814.3 K | 255.73 M |
| CM | Canadian Imperial Bank of Commerce | 44.7087 | 108.83 B | 0.3408 | 0.77 | 1.1 M | 49.26 M |
| ENB | Enbridge Inc | 32.6672 | 108.72 B | 0.2433 | 0.75 | 3.05 M | 99.74 M |
| SO | Southern Company | 73.4247 | 107.12 B | 0.5477 | 0.75 | 2.42 M | 178.03 M |
| WFC-PC | Wells Fargo & Company | 19.42 | 106.59 B | 0.25 | 1.3 | 46.29 K | 898.87 K |
| SNOW | Snowflake Inc Class A | 156.16 | 102.52 B | 1.58 | 1.02 | 6.03 M | 941.07 M |
| CNQ | Canadian Natural Resources | 34.7624 | 102.33 B | 0.5626 | 1.65 | 2.58 M | 89.59 M |
| GD | General Dynamics Corp | 289.5422 | 98.72 B | 2.9957 | 1.05 | 784.1 K | 227.03 M |
| ICE | Intercontinental Exchange | 133.1746 | 97.76 B | 0.9182 | 0.69 | 926.1 K | 123.33 M |
| BN | Brookfield Corporation | 29.4755 | 96.21 B | 0.3817 | 1.31 | 1.95 M | 57.57 M |
| USB | U.S. Bancorp | 37.1399 | 95.09 B | 0.4673 | 1.27 | 6.16 M | 228.63 M |
| EMR | Emerson Electric Company | 110.0836 | 95.07 B | 0.9027 | 0.83 | 1.34 M | 148.06 M |
| NET | Cloudflare Inc Cl A | 74.19 | 94.92 B | 0.57 | 0.77 | 1.75 M | 129.49 M |
| KKR | KKR & Co. LP | 105.3397 | 93.6 B | 2.4249 | 2.36 | 2.94 M | 309.71 M |
| ING | ING Groep N.V. ADR | 16.0669 | 93.3 B | 0.0905 | 0.57 | 1.31 M | 21.01 M |
| AEM | Agnico-Eagle Mines Ltd | 65.7131 | 92.74 B | 0.3785 | 0.58 | 1.66 M | 108.83 M |
| PNC | PNC Bank | 143.8767 | 92.74 B | 1.3897 | 0.98 | 1.49 M | 213.86 M |
| MCO | Moody's Corp | 405.1521 | 91.1 B | 3.5325 | 0.88 | 498.5 K | 201.97 M |
| FCX | Freeport-Mcmoran Inc | 50.3305 | 89.89 B | 0.3223 | 0.64 | 9.65 M | 485.69 M |
| TT | Trane Technologies Plc | 331.5379 | 89.85 B | 4.9056 | 1.5 | 539.7 K | 178.93 M |
| RCL | Royal Caribbean Cruises Ltd | 145.0938 | 89.11 B | 2.0723 | 1.45 | 1.87 M | 271.38 M |
| ECL | Ecolab Inc | 229.6403 | 88.31 B | 1.1564 | 0.51 | 541.76 K | 124.41 M |
| SHW | Sherwin-Williams Company | 300.3233 | 87.82 B | 1.7241 | 0.58 | 1.01 M | 303.69 M |
| PWR | Quanta Services | 283.43 | 87.46 B | 6.88 | 2.49 | 1.17 M | 330.43 M |
| SPG | Simon Property Group | 134.0676 | 86.74 B | 2.9192 | 2.23 | 1.41 M | 189.16 M |
| BAM | Brookfield Asset Management Inc | 37.5996 | 86.43 B | 0.5329 | 1.44 | 971 K | 36.51 M |
| HWM | Howmet Aerospace Inc | 84.3128 | 85.17 B | 2.2889 | 2.79 | 2.72 M | 229.31 M |
| JCI | Johnson Controls Intl | 71.4886 | 85.12 B | 0.6191 | 0.87 | 4.47 M | 319.78 M |
| TRV | The Travelers Companies Inc | 206.344 | 83.86 B | 1.0543 | 0.51 | 650 K | 134.12 M |
| HLT | Hilton Inc | 202.4192 | 83.78 B | 3.197 | 1.6 | 1.43 M | 289.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4572 | 82.81 B | 0.15 | 1.46 | 4.68 M | 48.93 M |
| CP | Canadian Pacific Railway | 78.5861 | 82.09 B | 0.5414 | 0.69 | 4.59 M | 360.33 M |
| USB-PH | U.S. Bancorp | 21.82 | 80.39 B | 0.19 | 0.88 | 213.51 K | 4.66 M |
| VRT | Vertiv Holdings Llc. | 106.0335 | 79.15 B | 4.9237 | 4.87 | 10.01 M | 1.06 B |
| BCS | Barclays Plc ADR | 10.5363 | 78.8 B | 0.1616 | 1.56 | 8.63 M | 90.92 M |
| GM | General Motors Company | 43.2345 | 78.47 B | 0.3724 | 0.87 | 7.37 M | 318.77 M |
| MFC | Manulife Financial Corp | 24.7437 | 76.08 B | 0.373 | 1.53 | 5.76 M | 142.6 M |
| RACE | Ferrari N.V. | 405.3054 | 75.8 B | 2.5614 | 0.64 | 169.7 K | 68.78 M |
| TGT | Target Corporation | 135.6278 | 74.09 B | 0.7658 | 0.57 | 3.55 M | 481.52 M |
| AON | AON Plc | 276.0519 | 73.12 B | 1.4258 | 0.52 | 1.72 M | 475.31 M |
| APO | Apollo Global Management Llc C | 112.661 | 72.5 B | 2.5746 | 2.34 | 1.94 M | 219.09 M |
| USB-PP | U.S. Bancorp | 23.88 | 71.44 B | 0.23 | 0.97 | 29.22 K | 697.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNP | 5N Plus Inc | 5.97 | 0.53 | 9.74 | 230.9 K | 1.38 M | |
| CMG | Computer Modelling Group Ltd | 12.0218 | 1.0656 | 9.73 | 315.9 K | 3.8 M | |
| VLE | Valeura Energy Inc | 5.29 | 0.37 | 7.52 | 319.3 K | 1.69 M | |
| BBD-A | Bombardier Inc | 89.23 | 4.91 | 5.82 | 19.53 K | 1.74 M | |
| SVM | Silvercorp Metals Inc | 5.5141 | 0.2964 | 5.68 | 1.28 M | 7.07 M | |
| CLS | Celestica Inc Sv | 80.34 | 4.27 | 5.61 | 789.8 K | 63.45 M | |
| BBD-B | Bombardier Inc Series B | 88.98 | 4.71 | 5.59 | 564.35 K | 50.22 M | |
| CRDL | Cardiol Therapeutics Inc | 3.22 | 0.17 | 5.57 | 106.8 K | 343.9 K | |
| GIL | Gildan Activewear Inc | 49.8573 | 2.5215 | 5.33 | 503.1 K | 25.08 M | |
| TSAT | Telesat Corp | 12.80 | 0.64 | 5.26 | 9 K | 115.2 K | |
| HPS-A | Hammond Power Solutions Inc | 126.8641 | 6.3354 | 5.26 | 87.56 K | 11.11 M | |
| SPB | Superior Plus Corp | 7.4942 | 0.3545 | 4.97 | 626.34 K | 4.69 M | |
| OGC | Oceanagold Corp | 9.3667 | 0.4418 | 4.95 | 886.47 K | 8.3 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.59 | 0.16 | 4.66 | 275.5 K | 989.04 K | |
| FVI | Fortuna Mines Inc | 8.31 | 0.37 | 4.66 | 2.94 M | 24.41 M | |
| DRX | Adf Group Inc Sv | 17.1914 | 0.7625 | 4.64 | 103.8 K | 1.78 M | |
| HUT | Hut 8 Corp | 12.72 | 0.54 | 4.43 | 756.2 K | 9.62 M | |
| BDT | Bird Construction Inc | 20.2043 | 0.8217 | 4.24 | 124.2 K | 2.51 M | |
| REAL | Real Matters Inc | 5.75 | 0.23 | 4.17 | 16.48 K | 94.75 K | |
| TA-PG | TransAlta Corp | 18.0081 | 0.7203 | 4.17 | 200 | 3.6 K | |
| KITS | Kits Eyecare Ltd | 6.64 | 0.25 | 3.91 | 62 K | 411.68 K | |
| MUX | Mcewen Mining Inc | 15.52 | 0.56 | 3.74 | 30.4 K | 471.81 K | |
| LSPD | Lightspeed Commerce Inc. | 20.69 | 0.74 | 3.71 | 1.19 M | 24.72 M | |
| BU | Burcon Nutrascience Corp | 4.6319 | 0.1654 | 3.7 | 2.06 K | 9.52 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0378 | 0.1439 | 3.7 | 1.4 K | 5.65 K | |
| PIF | Polaris Infrastructure Inc | 10.8208 | 0.3671 | 3.51 | 71.3 K | 771.52 K | |
| MARI | Marimaca Copper Corp | 3.95 | 0.13 | 3.4 | 3.1 K | 12.25 K | |
| SYZ | Sylogist Ltd | 9.1106 | 0.2869 | 3.25 | 38.44 K | 350.24 K | |
| KNT | K92 Mining Inc | 7.66 | 0.24 | 3.23 | 2.07 M | 15.89 M | |
| IMG | Iamgold Corp | 5.48 | 0.17 | 3.2 | 7.66 M | 42 M | |
| MDI | Major Drilling Grp | 9.75 | 0.30 | 3.17 | 27.84 K | 271.47 K | |
| IE | Ivanhoe Electric Inc | 15.90 | 0.48 | 3.11 | 300 | 4.77 K | |
| CFW | Calfrac Well Services Ltd | 4.37 | 0.13 | 3.07 | 41.78 K | 182.57 K | |
| HBM | Hudbay Minerals Inc | 13.1415 | 0.3889 | 3.05 | 3.11 M | 40.86 M | |
| ERO | Ero Copper Corp | 31.14 | 0.92 | 3.04 | 169.7 K | 5.28 M | |
| PRL | Propel Holdings Inc | 21.1063 | 0.6235 | 3.04 | 131.9 K | 2.78 M | |
| DPM | Dundee Precious Metals Inc | 10.9376 | 0.3024 | 2.84 | 548.72 K | 6 M | |
| LAS-A | Lassonde Industries Inc | 140.6094 | 3.8063 | 2.78 | 745 | 104.75 K | |
| KEL | Kelt Exploration Ltd | 5.92 | 0.16 | 2.78 | 273.3 K | 1.62 M | |
| ACB | Aurora Cannabis Inc | 9.08 | 0.24 | 2.71 | 1.33 M | 12.06 M | |
| TKO | Taseko Mines Ltd | 3.88 | 0.10 | 2.65 | 275.5 K | 1.07 M | |
| DGS | Dividend Growth Split Corp Class A | 4.458 | 0.1138 | 2.62 | 65.09 K | 290.19 K | |
| TINY | Tiny Ltd | 22.00 | 0.56 | 2.61 | 2.36 K | 51.99 K | |
| PBL | Pollard Banknote Ltd | 31.7893 | 0.8053 | 2.6 | 12.23 K | 388.91 K | |
| CSU | Constellation Software Inc | 3806.9355 | 95.6418 | 2.58 | 33.8 K | 128.66 M | |
| CGG | China Gold Int Resources Corp | 8.8881 | 0.2227 | 2.57 | 18.7 K | 166.21 K | |
| IVN | Ivanhoe Mines Ltd | 19.39 | 0.48 | 2.54 | 899.3 K | 17.44 M | |
| ACD | Accord Financial | 4.10 | 0.10 | 2.5 | 12.2 K | 50.02 K | |
| NG | Novagold Res Inc | 4.94 | 0.12 | 2.49 | 168.13 K | 830.57 K | |
| DNG | Dynacor Gold Mines Inc | 5.0948 | 0.1227 | 2.47 | 9.6 K | 48.91 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.20 | 1.56 | 2.45 | 420 | 27.38 K | |
| BOS | Airboss America J | 5.5995 | 0.1322 | 2.42 | 47.49 K | 265.95 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.0833 | 0.5897 | 2.41 | 2.63 M | 66.08 M | |
| EDR | Endeavour Silver Corp | 4.9613 | 0.1158 | 2.39 | 659.8 K | 3.27 M | |
| META | Meta CDR [Cad Hedged] | 26.5502 | 0.6158 | 2.37 | 223.6 K | 5.94 M | |
| LAC | Lithium Americas Corp | 5.33 | 0.12 | 2.3 | 422.19 K | 2.25 M | |
| ADEN | Adentra Inc | 37.8624 | 0.8498 | 2.3 | 28.1 K | 1.06 M | |
| ATH | Athabasca Oil Corp | 4.91 | 0.11 | 2.29 | 2.29 M | 11.26 M | |
| PSI | Pason Systems Inc | 14.3626 | 0.3214 | 2.29 | 74.46 K | 1.07 M | |
| ATZ | Aritzia Inc | 32.98 | 0.73 | 2.26 | 257.5 K | 8.49 M | |
| TD | Toronto-Dominion Bank | 70.7825 | 1.557 | 2.25 | 5.13 M | 363.27 M | |
| BCE-PT | Bce Inc Pref T | 15.844 | 0.3484 | 2.25 | 2.4 K | 38.03 K | |
| AYA | Aya Gold and Silver Inc | 14.36 | 0.31 | 2.21 | 147.4 K | 2.12 M | |
| BTE | Baytex Energy Corp | 4.4895 | 0.0951 | 2.16 | 3.91 M | 17.57 M | |
| STN | Stantec Inc | 109.9438 | 2.3264 | 2.16 | 244.02 K | 26.83 M | |
| BEPC | Brookfield Renewable Corp | 40.4305 | 0.8499 | 2.15 | 432.4 K | 17.48 M | |
| EQB | EQB Inc | 80.2561 | 1.6854 | 2.15 | 53 K | 4.25 M | |
| GSY | Goeasy Ltd | 164.3319 | 3.4252 | 2.13 | 24.32 K | 4 M | |
| NXE | Nexgen Energy Ltd | 10.64 | 0.22 | 2.11 | 875.82 K | 9.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 245.00 | 5.00 | 2.08 | 76 | 18.62 K | |
| QBR-B | Quebecor Inc | 27.9974 | 0.5551 | 2.02 | 948.9 K | 26.57 M | |
| FSZ | Fiera Capital Corp | 6.0579 | 0.1201 | 2.02 | 233.9 K | 1.42 M | |
| KEI | Kolibri Global Energy Inc | 4.54 | 0.09 | 2.02 | 8.6 K | 39.04 K | |
| SIS | Savaria Corp | 16.8167 | 0.332 | 2.01 | 76.7 K | 1.29 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.2252 | 0.0828 | 2 | 58.69 K | 247.96 K | |
| SEA | Seabridge Gold Inc | 20.16 | 0.39 | 1.97 | 40.82 K | 823.01 K | |
| FM | First Quantum Minerals Ltd | 18.10 | 0.35 | 1.97 | 2.6 M | 47.13 M | |
| CCO | Cameco Corp | 72.0997 | 1.3747 | 1.94 | 670.86 K | 48.37 M | |
| DML | Denison Mines Corp | 3.15 | 0.06 | 1.94 | 1.29 M | 4.06 M | |
| K | Kinross Gold Corp | 10.8331 | 0.2061 | 1.94 | 5.61 M | 60.78 M | |
| PD | Precision Drilling Corp | 96.85 | 1.83 | 1.93 | 52.18 K | 5.05 M | |
| LUN | Lundin Mining Corp | 16.0279 | 0.3004 | 1.91 | 851.9 K | 13.65 M | |
| INC-UN | Income Financial Trust | 6.1575 | 0.1136 | 1.88 | 666 | 4.1 K | |
| QBTC | The Bitcoin Fund CAD | 89.13 | 1.63 | 1.86 | 8.4 K | 748.69 K | |
| TECK-A | Teck Resources Limited | 68.4719 | 1.2444 | 1.85 | 1.96 K | 133.86 K | |
| DF | Dividend 15 Split Corp II | 3.5471 | 0.0624 | 1.79 | 42.5 K | 150.75 K | |
| TA | Transalta Corp | 9.3702 | 0.1642 | 1.78 | 681.32 K | 6.38 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.7087 | 0.4831 | 1.77 | 157.1 K | 4.35 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.213 | 0.6421 | 1.76 | 371.61 K | 13.83 M | |
| ATRL | Atkinsrealis Group Inc | 53.6926 | 0.918 | 1.74 | 157.24 K | 8.44 M | |
| COST | Costco CDR [Cad Hedged] | 37.4461 | 0.6332 | 1.72 | 63.2 K | 2.37 M | |
| BLDP | Ballard Power Systems Inc | 4.20 | 0.07 | 1.69 | 366.53 K | 1.54 M | |
| DXT | Dexterra Group Inc | 5.0216 | 0.0823 | 1.67 | 22.9 K | 114.99 K | |
| DR | Medical Facilities Corp | 11.1646 | 0.181 | 1.65 | 34.15 K | 381.24 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.68 | 0.14 | 1.64 | 9.1 K | 78.99 K | |
| TWM | Tidewater Midstream and Infras Ltd | 248.00 | 4.00 | 1.64 | 661 | 163.93 K | |
| LFE | Canadian Life Companies Split Corp | 3.1433 | 0.0506 | 1.64 | 39.27 K | 123.44 K | |
| BLCO | Bausch Lomb Corporation | 20.61 | 0.33 | 1.63 | 400 | 8.24 K | |
| RUS | Russel Metals | 35.8453 | 0.5713 | 1.62 | 153.7 K | 5.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.9716 | 0.5547 | 1.61 | 335.4 K | 11.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 951.75 | 575.39 B | 12.59 | 1.34 | 200 | 190.35 K |
| TCTZF | Tencent Holdings Limited | 49.37 | 473.01 B | 0.68 | 1.4 | 1.3 K | 64.18 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.93 | 468.88 B | 0.08 | 0.68 | 13.4 K | 159.86 K |
| ACGBY | Agricultural Bank of China Limited | 12.17 | 302.39 B | 0.18 | 1.5 | 3.4 K | 41.38 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.00 | 250.47 B | 0.20 | 2.04 | 600 | 6 K |
| BACHY | Bank of China Limited | 12.45 | 245.98 B | 0.11 | 0.89 | 12.9 K | 160.6 K |
| SIEGY | Siemens Aktiengesellschaft | 96.38 | 238.56 B | 1.40 | 1.47 | 212.3 K | 20.46 M |
| SMAWF | Siemens Aktiengesellschaft | 193.05 | 236.55 B | 3.17 | 1.67 | 2.6 K | 501.93 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 815.25 | 234.31 B | 10.59 | 1.32 | 1.01 K | 821.77 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 163.05 | 232.36 B | 1.74 | 1.08 | 144.1 K | 23.5 M |
| TOYOF | Toyota Motor Corporation | 21.3913 | 228.38 B | 0.1182 | 0.56 | 1.57 K | 33.52 K |
| IDEXY | Industria de Diseño Textil S.A | 24.11 | 209.33 B | 0.25 | 1.05 | 100.9 K | 2.43 M |
| IDEXF | Industria de Diseño Textil S.A | 48.98 | 208.42 B | 0.88 | 1.83 | 7.2 K | 352.66 K |
| BHPLF | BHP Group | 29.67 | 203.04 B | 0.24 | 0.82 | 306.3 K | 9.09 M |
| ALIZY | Allianz SE | 28.72 | 195.69 B | 0.32 | 1.13 | 60.6 K | 1.74 M |
| HESAY | Hermès International Société en commandite par actions | 236.85 | 162.58 B | 1.38 | 0.59 | 21.1 K | 5 M |
| RCRRF | Recruit Holdings Co. Ltd | 49.975 | 162.42 B | 0.875 | 1.78 | 2 K | 99.95 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.00 | 158.83 B | 0.34 | 3.52 | 126.2 K | 1.26 M |
| DBSDY | DBS Group Holdings Ltd | 106.19 | 158.71 B | 1.04 | 0.99 | 19.6 K | 2.08 M |
| DBSDF | DBS Group Holdings Ltd | 26.84 | 158.45 B | 0.88 | 3.39 | 10.4 K | 279.14 K |
| ABLZF | ABB Ltd | 56.05 | 157.56 B | 3.18 | 6.01 | 83 K | 4.65 M |
| SBGSF | Schneider Electric S.E | 259.47 | 157.09 B | 2.36 | 0.92 | 200 | 51.89 K |
| SBGSY | Schneider Electric S.E | 51.76 | 154.27 B | 1.24 | 2.45 | 190.1 K | 9.84 M |
| SFTBY | SoftBank Group Corp | 27.29 | 148.75 B | 0.20 | 0.74 | 382.7 K | 10.44 M |
| DTEGY | Deutsche Telekom AG | 23.57 | 145.09 B | 0.20 | 0.86 | 226.3 K | 5.33 M |
| DTEGF | Deutsche Telekom AG | 24.29 | 144.61 B | 0.26 | 1.08 | 8.8 K | 213.75 K |
| HTHIY | Hitachi Ltd | 198.90 | 140.67 B | 8.80 | 4.63 | 24.4 K | 4.85 M |
| HTHIF | Hitachi Ltd | 101.50 | 140.4 B | 6.10 | 6.39 | 1.3 K | 131.95 K |
| RYCEY | Rolls-Royce Holdings plc | 5.63 | 140.05 B | 0.12 | 2.18 | 2.47 M | 13.93 M |
| RYCEF | Rolls-Royce Holdings plc | 5.65 | 138.91 B | 0.10 | 1.8 | 55.4 K | 313.01 K |
| SAFRY | Safran SA | 58.85 | 136.7 B | 0.51 | 0.87 | 134 K | 7.89 M |
| AIQUY | L'Air Liquide S.A | 39.46 | 134.88 B | 0.45 | 1.15 | 87.3 K | 3.44 M |
| AIQUF | L'Air Liquide S.A | 196.45 | 133.66 B | 1.26 | 0.65 | 1.4 K | 275.03 K |
| CFRUY | Compagnie Financière Richemont SA | 15.62 | 125.08 B | 0.19 | 1.23 | 421.1 K | 6.58 M |
| UNCFF | UniCredit S.p.A | 39.53 | 124.89 B | 0.24 | 0.61 | 2.7 K | 106.73 K |
| UNCRY | UniCredit S.p.A. | 19.57 | 123.94 B | 0.19 | 0.98 | 92.8 K | 1.82 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.10 | 120.48 B | 0.36 | 1.58 | 842.6 K | 19.46 M |
| SMEGF | Siemens Energy AG | 27.60 | 119.15 B | 0.77 | 2.87 | 2.7 K | 74.52 K |
| KYCCF | Keyence Corporation | 468.00 | 117.02 B | 9.00 | 1.96 | 1.6 K | 748.8 K |
| MSBHF | Mitsubishi Corporation | 21.30 | 113.03 B | 0.30 | 1.43 | 18.2 K | 387.66 K |
| BNPQY | BNP Paribas SA | 36.51 | 106.97 B | 0.38 | 1.05 | 120.3 K | 4.39 M |
| TKOMY | Tokio Marine Holdings Inc | 33.11 | 106.38 B | 0.32 | 0.98 | 31.8 K | 1.05 M |
| AXAHY | AXA SA | 36.50 | 103.33 B | 0.58 | 1.61 | 47.6 K | 1.74 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.82 | 103.17 B | 0.26 | 2.46 | 53.7 K | 581.03 K |
| ITOCY | ITOCHU Corporation | 92.57 | 102 B | 1.38 | 1.51 | 14.6 K | 1.35 M |
| ITOCF | ITOCHU Corporation | 46.75 | 97.97 B | 1.58 | 3.5 | 9.7 K | 453.48 K |
| AXAHF | AXA SA | 36.77 | 95.93 B | 0.37 | 1.02 | 8.3 K | 305.19 K |
| MITSY | Mitsui & Co. Ltd | 1046.0699 | 91.24 B | 14.60 | 1.42 | 2.1 K | 2.2 M |
| NABZY | National Australia Bank Limited | 11.32 | 90.49 B | 0.13 | 1.16 | 45.6 K | 516.19 K |
| ANZGY | ANZGY | 18.76 | 86.78 B | 0.23 | 1.24 | 39.9 K | 748.52 K |
| BYDDF | BYD Company Limited | 26.81 | 85.15 B | 0.14 | 0.52 | 58.4 K | 1.57 M |
| BYDDY | BYD Company Limited | 53.40 | 84.97 B | 0.33 | 0.62 | 154.3 K | 8.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.25 | 84.52 B | 0.32 | 1.34 | 1.27 M | 30.69 M |
| JAPAY | Japan Tobacco Inc | 14.14 | 83.87 B | 0.13 | 0.93 | 30.5 K | 431.27 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.19 | 82.92 B | 1.11 | 2.26 | 28.4 K | 1.43 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 493.48 | 82.08 B | 4.48 | 0.92 | 700 | 345.44 K |
| GLCNF | Glencore plc | 6.17 | 79.63 B | 0.05 | 0.82 | 6.8 K | 41.96 K |
| GLNCY | Glencore plc | 12.30 | 79.62 B | 0.15 | 1.23 | 185.7 K | 2.28 M |
| DPSTF | Deutsche Post AG | 42.00 | 75.54 B | 0.58 | 1.4 | 600 | 25.2 K |
| IFNNY | Infineon Technologies AG | 41.25 | 74.12 B | 0.47 | 1.15 | 183.5 K | 7.57 M |
| SFBQF | SoftBank Corp | 12.46 | 71.27 B | 0.10 | 0.81 | 800 | 9.97 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.53 | 69.32 B | 0.22 | 2.36 | 146.8 K | 1.4 M |
| ENGIY | ENGIE SA | 16.80 | 68.88 B | 0.09 | 0.54 | 68.9 K | 1.16 M |
| MQBKY | Macquarie Group Limited | 128.47 | 68.32 B | 1.59 | 1.25 | 8.7 K | 1.12 M |
| ENGQF | ENGIE SA | 17.05 | 68.08 B | 0.60 | 3.65 | 36.4 K | 620.62 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.70 | 67.9 B | 0.04 | 0.86 | 2.64 K | 12.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.93 | 67.44 B | 0.29 | 1.56 | 516.9 K | 9.78 M |
| CSLLY | CSL Limited | 93.47 | 67.3 B | 1.04 | 1.13 | 30.6 K | 2.86 M |
| VOLVF | AB Volvo (publ) | 27.45 | 64.17 B | 0.51 | 1.89 | 2.1 K | 57.65 K |
| DBOEY | Deutsche Börse AG | 19.93 | 63.92 B | 0.10 | 0.5 | 40.3 K | 803.18 K |
| VLVLY | AB Volvo (publ) | 26.78 | 63.73 B | 0.32 | 1.21 | 36.6 K | 980.15 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.29 | 63.47 B | 0.29 | 0.83 | 52.3 K | 1.85 M |
| NTDOY | Nintendo Co. Ltd | 13.16 | 63.45 B | 0.12 | 0.92 | 837.62 K | 11.02 M |
| SCBFY | Standard Chartered PLC | 20.13 | 63.33 B | 0.24 | 1.21 | 36.4 K | 732.73 K |
| MIELY | Mitsubishi Electric Corporation | 36.25 | 63.22 B | 0.87 | 2.46 | 65.8 K | 2.39 M |
| NRDBY | Nordea Bank Abp | 12.20 | 62.34 B | 0.15 | 1.24 | 52.1 K | 635.62 K |
| GWLIF | Great-West Lifeco Inc | 31.29 | 60.49 B | 0.37 | 1.2 | 400 | 12.52 K |
| NTIOF | National Bank of Canada | 83.87 | 60 B | 0.80 | 0.96 | 700 | 58.71 K |
| BAYRY | Bayer Aktiengesellschaft | 7.54 | 59.81 B | 0.06 | 0.8 | 1.4 M | 10.58 M |
| NTDOF | Nintendo Co. Ltd | 53.488 | 59.35 B | 1.138 | 2.17 | 1.92 K | 102.75 K |
| CMPGY | Compass Group PLC | 28.53 | 59.02 B | 0.20 | 0.71 | 121.8 K | 3.47 M |
| MPNGF | Meituan | 15.82 | 58.63 B | 0.9462 | 6.36 | 22.1 K | 349.62 K |
| LBLCF | Loblaw Companies Limited | 115.77 | 58.02 B | 2.48 | 2.19 | 400 | 46.31 K |
| LZAGY | Lonza Group Ltd | 56.23 | 57.85 B | 0.68 | 1.22 | 17.4 K | 978.4 K |
| SSREY | Swiss Re AG | 30.76 | 56.88 B | 0.42 | 1.38 | 16.1 K | 495.24 K |
| SMMNY | Siemens Healthineers AG | 29.05 | 56.68 B | 0.26 | 0.9 | 19.2 K | 557.76 K |
| SSREF | Swiss Re AG | 123.005 | 55.9 B | 4.325 | 3.64 | 100 | 12.3 K |
| EONGY | E.ON SE | 13.36 | 55.61 B | 0.09 | 0.68 | 31.3 K | 418.17 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.60 | 55.11 B | 0.49 | 0.84 | 5.4 K | 316.44 K |
| SGAPY | Singapore Telecommunications Limited | 17.99 | 53.44 B | 0.32 | 1.81 | 29.5 K | 530.7 K |
| CRARY | Crédit Agricole S.A | 8.14 | 53.21 B | 0.226 | 2.86 | 107.6 K | 875.86 K |
| SCGLY | Société Générale Société anonyme | 5.92 | 52.65 B | 0.07 | 1.2 | 103.3 K | 611.54 K |
| CNSWF | Constellation Software Inc | 2787.3799 | 52.56 B | 80.2898 | 2.97 | 500 | 1.39 M |
| CRARF | Crédit Agricole S.A | 17.02 | 52.41 B | 0.18 | 1.07 | 700 | 11.91 K |
| UOVEY | United Overseas Bank Limited | 45.26 | 52.25 B | 0.31 | 0.69 | 20.1 K | 909.73 K |
| HOCPY | HOYA Corporation | 118.70 | 52.04 B | 1.91 | 1.64 | 18 K | 2.14 M |
| HEINY | Heineken N.V | 51.18 | 51.66 B | 0.34 | 0.67 | 35.2 K | 1.8 M |
| MARUF | Marubeni Corporation | 19.828 | 51.34 B | 0.468 | 2.42 | 11.6 K | 230 K |
| SSUMY | Sumitomo Corporation | 26.10 | 50.99 B | 0.33 | 1.28 | 16.6 K | 433.26 K |
| SCGLF | Société Générale Société anonyme | 29.61 | 50.72 B | 0.51 | 1.75 | 100 | 2.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 4.80 | 0.40 | 9.09 | 2.08 K | 9.98 K | |
| MFG | Mayfair Gold Corp | 4.08 | 0.18 | 4.62 | 74.9 K | 305.59 K | |
| ARTG | Artemis Gold Inc | 10.81 | 0.41 | 3.94 | 98.7 K | 1.07 M | |
| SGML | Sigma Lithium Corporation | 22.29 | 0.70 | 3.24 | 23.8 K | 530.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.28 | 0.13 | 3.13 | 19.2 K | 82.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | 2.25 | 3.13 | 113 | 8.39 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 1.00 | 2.99 | 609.06 K | 21.01 M | |
| NEXM | NexMetals Mining Corp. | 19.80 | 0.40 | 2.06 | 5.58 K | 110.38 K | |
| EU | enCore Energy Corp | 6.48 | 0.10 | 1.57 | 260 K | 1.68 M | |
| TOI | Topicus.com Inc | 111.84 | 1.64 | 1.49 | 36.5 K | 4.08 M | |
| SPRX | Sparx Technology Inc | 23.28 | 0.34 | 1.48 | 28.97 K | 674.49 K | |
| NU | NeutriSci International Inc | 11.73 | 0.16 | 1.38 | 16.22 M | 190.24 M | |
| HITI | High Tide Inc | 3.165 | 0.035 | 1.12 | 71.8 K | 227.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4126 | 0.0356 | 0.81 | 5.7 K | 25.15 K | |
| LMN | Lumine Group Inc. | 38.77 | 0.29 | 0.75 | 26.5 K | 1.03 M | |
| BRN-PR-A | Brookfield Investments Corporation | 22.7651 | 0.1184 | 0.52 | 5.1 K | 116.1 K |