Gainer Volumes for 21 May 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 21 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 179.5209 | 31.51 B | 1.0162 | 0.57 | 632.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.76 | 12.75 B | 0.08 | 0.75 | 4.81 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.9942 | 8.91 B | 1.648 | 14.52 | 75 |
| ORLA | Orla Mining | 4.4937 | 3.38 B | 0.03 | 0.67 | 426.4 K |
| PRK | Park National Corp | 132.5244 | 3.19 B | 1.0598 | 0.81 | 35.7 K |
| NG | Novagold Resources Inc | 3.57 | 2.98 B | 0.03 | 0.85 | 1.27 M |
| NOG | Northern Oil and Gas | 36.4569 | 2.32 B | 0.2848 | 0.79 | 1.69 M |
| TMP | Tompkinstrustco | 45.445 | 1.3 B | 0.543 | 1.21 | 33.6 K |
| REPX | Riley Exploration Permian Inc | 24.5582 | 778.67 M | 0.1364 | 0.56 | 90.05 K |
| BHB | Bar Harbor Bankshares | 25.0042 | 613.77 M | 0.2334 | 0.94 | 36.7 K |
| MPTI | M-Tron Industries Inc | 32.48 | 405.65 M | 1.86 | 6.07 | 42.22 K |
| CIX | Compx International Inc | 20.1749 | 319.17 M | 0.5457 | 2.78 | 8.5 K |
| ELMD | Electromed Inc | 17.04 | 307.85 M | 0.15 | 0.89 | 13.5 K |
| BKTI | Bk Technologies Inc | 14.13 | 298.41 M | 0.18 | 1.29 | 12.24 K |
| ELLO | Ellomay Capital Ltd | 15.7684 | 291.52 M | 0.5684 | 3.74 | 6.62 K |
| EVI | Evi Industries Inc | 21.4764 | 224.44 M | 0.4969 | 2.37 | 8.2 K |
| CMT | Core Molding Technologies Inc | 18.89 | 202.86 M | 0.20 | 1.07 | 37.3 K |
| FRD | Friedman Industries Inc | 17.9939 | 181.72 M | 0.1179 | 0.66 | 7.1 K |
| INFU | Infusystems Holdings | 6.63 | 179.21 M | 0.14 | 2.16 | 100.8 K |
| ACU | Acme United Corp | 38.9708 | 170.93 M | 0.4362 | 1.13 | 49.1 K |
| KULR | Kulr Technology Group Inc | 3.20 | 162.83 M | 0.08 | 2.56 | 290.64 K |
| RYDE | Ryde Group Ltd Cl A | 8.21 | 127.29 M | 0.21 | 2.63 | 689.2 K |
| EP | Empire Petroleum Corp | 6.78 | 115.4 M | 0.19 | 2.88 | 16.4 K |
| GLU | Gabelli Global Utility | 12.9216 | 112.59 M | 0.0963 | 0.75 | 8 K |
| TRT | Trio-Tech International | 3.375 | 97.89 M | 0.075 | 2.27 | 6.27 K |
| GPUS | Hyperscale Data, Inc. | 16.45 | 83.54 M | 2.80 | 20.51 | 1.44 M |
| BEEP | Mobile Infrastructure Corp | 3.60 | 77.85 M | 0.08 | 2.27 | 35.89 K |
| MAIA | Maia Biotechnology Inc | 3.62 | 77.22 M | 0.21 | 6.16 | 477.35 K |
| BDL | Flanigan's Enterprises | 27.545 | 65.47 M | 0.3859 | 1.42 | 3.65 K |
| MYO | Myomo Inc | 3.86 | 59.5 M | 0.11 | 2.93 | 252.1 K |
| APT | Alpha Pro Tech | 4.92 | 54.15 M | 0.07 | 1.44 | 41.46 K |
| DDC | Ddc Enterprise Limited Cl A | 20.10 | 47.55 M | 0.325 | 1.64 | 1.16 K |
| GRF | Eagle Capital Growth Fund | 8.0252 | 39.6 M | 0.0862 | 1.09 | 300 |
| CCEL | Cryo-Cell Intl Inc | 8.2321 | 29.24 M | 0.064 | 0.78 | 1.2 K |
| PAPL | Pineapple Financial Inc | 26.20 | 26.61 M | 0.80 | 3.15 | 6.2 K |
| CKX | Ckx Lands | 14.25 | 21.74 M | 0.68 | 5.01 | 1.65 K |
| MMA | Alta Global Group Limited | 4.157 | 21.06 M | 0.197 | 4.97 | 40.4 K |
| REED | Reed's, Inc. | 8.844 | 19.33 M | 0.144 | 1.66 | 200 |
| MYND | Mynd.Ai Inc ADR | 3.10 | 19.12 M | 0.26 | 9.15 | 15.9 K |
| CVM | Cel-Sci Corp | 39.30 | 17.1 M | 1.50 | 3.97 | 14.13 K |
| PHGE | Biomx Ltd | 69.35 | 6.49 M | 4.37 | 6.73 | 2.37 K |
| TOPS | Top Ships Inc | 13.20 | 4.96 M | 0.39 | 3.04 | 23 K |
| BQ | Boqii Holding Ltd ADR | 3.85 | 3.9 M | 0.22 | 6.06 | 151.71 K |
| AZTR | Azitra Inc | 40.00 | 3.85 M | 1.00 | 2.56 | 3.57 K |
| MI | Nft Limited Class A Ordinary Share | 5.54 | 3.39 M | 0.47 | 9.27 | 114.4 K |
| VTAK | Catheter Precision Inc | 110.20 | 2.96 M | 1.90 | 1.75 | 266 |
| SING | Singlepoint | 28.30 | 15.96 K | 1.30 | 4.81 | 47.1 K |
| BCHT | Birchtech Corp. | 4.25 | 0.15 | 3.66 | 12.08 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.14 | 0.47 | 2.27 | 121 | |
| PTHS | Pelthos Therapeutics Inc. | 18.60 | 0.40 | 2.2 | 540 | |
| AGIG | AGIG | 14.10 | 0.30 | 2.17 | 9.21 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.00 | 0.32 | 1.92 | 702 | |
| GPUS-PD | Hyperscale Data, Inc. | 16.9513 | 0.2897 | 1.74 | 1.65 K | |
| USBC | USBC, Inc. | 26.80 | 0.40 | 1.52 | 758 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.20 | 0.247 | 1.38 | 1.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.15 | 0.20 | 1.06 | 1.7 K | |
| IPB | Merrill Lynch & Company | 22.6334 | 0.1391 | 0.62 | 740 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3789.3127 | 125.4573 | 3.42 | 37.64 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 29.90 | 35.07 M | 1.95 | 6.98 | 368 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 5.106 | 0.027 | 0.53 | 101.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 95.3322 | 4.85 T | 0.6057 | 0.64 | 328.95 M |
| GOOGL | Alphabet Inc Class A | 176.3921 | 4.35 T | 0.9224 | 0.53 | 16.99 M |
| GOOG | Alphabet Inc Class C | 178.078 | 4.31 T | 1.0712 | 0.61 | 14.71 M |
| AAPL | Apple Inc | 190.8738 | 4.28 T | 1.30 | 0.69 | 42.31 M |
| MSFT | Microsoft Corporation | 423.3165 | 2.95 T | 3.6506 | 0.87 | 21.45 M |
| TSLA | Tesla Inc | 186.60 | 1.43 T | 11.65 | 6.66 | 115.27 M |
| WMT | Walmart Inc. Common Stock | 64.2066 | 959.66 B | 0.9559 | 1.51 | 17.13 M |
| COST | Costco Wholesale | 793.4997 | 436.1 B | 7.8564 | 1 | 1.38 M |
| LRCX | Lam Research Corp | 94.6534 | 402.43 B | 2.1562 | 2.33 | 14.23 M |
| NFLX | Netflix Inc | 65.061 | 345.29 B | 0.979 | 1.53 | 29.2 M |
| ARM | Arm Holdings Plc ADR | 114.77 | 328.36 B | 4.31 | 3.9 | 10.47 M |
| AZN | Astrazeneca Plc ADR | 152.5001 | 277.54 B | 3.9868 | 2.68 | 3.87 M |
| LIN | Linde Plc | 423.9177 | 235.41 B | 2.3679 | 0.56 | 1.23 M |
| QCOM | Qualcomm Inc | 192.3966 | 201.52 B | 2.96 | 1.56 | 11.5 M |
| WDC | Western Digital Cp | 55.7006 | 168.93 B | 0.7225 | 1.31 | 6.33 M |
| ISRG | Intuitive Surg Inc | 402.11 | 145.92 B | 2.08 | 0.52 | 1.28 M |
| IBKR | Interactive Brokers | 31.5369 | 144.89 B | 0.2616 | 0.84 | 2.64 M |
| BKNG | Booking Holdings Inc | 150.4738 | 124.48 B | 2.1148 | 1.43 | 5.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.8729 | 104.3 B | 0.5075 | 1.09 | 725.5 K |
| CEG | Constellation Energy Corp | 219.9609 | 86.68 B | 7.4312 | 3.5 | 1.88 M |
| MDLZ | Mondelez Intl Inc | 66.5183 | 82.38 B | 0.3671 | 0.55 | 4.25 M |
| DDOG | Datadog Inc | 122.33 | 81.03 B | 1.04 | 0.86 | 2.77 M |
| HOOD | Robinhood | 20.96 | 77.77 B | 0.12 | 0.58 | 20.96 M |
| ROST | Ross Stores Inc | 129.6148 | 74.4 B | 0.7642 | 0.59 | 2.28 M |
| RKLB | Rocket Lab USA Inc | 4.46 | 65.64 B | 0.06 | 1.36 | 5.94 M |
| REGN | Regeneron Pharmaceuticals | 987.2802 | 63.08 B | 6.6352 | 0.68 | 331.6 K |
| ALAB | Astera Labs Inc | 73.34 | 56.71 B | 0.83 | 1.14 | 1.1 M |
| TER | Teradyne Inc | 139.3166 | 54.41 B | 0.8741 | 0.63 | 1.91 M |
| XEL | XCEL Energy Inc | 53.0907 | 48.76 B | 0.6269 | 1.19 | 2.97 M |
| FITB | Fifth Third Bancorp | 35.3977 | 47.72 B | 0.2605 | 0.74 | 2.93 M |
| EBAY | Ebay Inc | 50.5064 | 47.25 B | 0.9003 | 1.81 | 3.74 M |
| FER | Ferrovial Se | 39.6618 | 46.07 B | 0.8728 | 2.25 | 80.6 K |
| CRDO | Credo Technology Group Holding Ltd | 19.25 | 43.84 B | 0.16 | 0.84 | 828.87 K |
| KDP | Keurig Dr Pepper Inc | 31.9993 | 43.13 B | 0.2638 | 0.83 | 5.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.84 | 41.03 B | 0.84 | 1.56 | 970.05 K |
| STLD | Steel Dynamics Inc | 130.5258 | 38.7 B | 1.2339 | 0.95 | 772.4 K |
| ESLT | Elbit Systems Ltd | 196.8339 | 38.35 B | 3.1852 | 1.64 | 19.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 171.3635 | 35.78 B | 1.7819 | 1.05 | 250.1 K |
| HBAN | Huntington Bcshs | 13.0536 | 34.14 B | 0.1291 | 1 | 9.38 M |
| CASY | Casey's General Stor | 333.5058 | 33.94 B | 1.6865 | 0.51 | 182.67 K |
| ACGL | Arch Capital Grp Ltd | 96.6588 | 31.9 B | 1.4073 | 1.48 | 1.68 M |
| NTAP | Netapp Inc | 108.7063 | 31.82 B | 0.6448 | 0.6 | 1.69 M |
| NTRA | Natera Inc | 108.26 | 31.01 B | 1.95 | 1.83 | 764.27 K |
| FISV | Fiserv Inc | 152.77 | 28.41 B | 1.43 | 0.94 | 2.1 M |
| FSLR | First Solar Inc | 212.11 | 26.78 B | 15.77 | 8.03 | 3.92 M |
| VRSN | Verisign Inc | 172.073 | 26.22 B | 1.5802 | 0.93 | 784.35 K |
| CINF | Cincinnati Financial | 113.0971 | 25.74 B | 0.6103 | 0.54 | 418.9 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.32 | 25.6 B | 0.495 | 12.94 | 5.36 K |
| SYM | Symbotic Inc | 43.55 | 24.89 B | 0.43 | 1 | 628.6 K |
| FCNCA | First Citizens Bancs | 1763.6501 | 24.48 B | 13.8519 | 0.79 | 80 K |
| WWD | Woodward Inc | 180.8776 | 21.88 B | 1.2984 | 0.72 | 450.83 K |
| DLTR | Dollar Tree Inc | 114.70 | 21.2 B | 1.22 | 1.08 | 2.4 M |
| EVRG | Evergy Inc | 51.9386 | 19.09 B | 0.5041 | 0.98 | 1.15 M |
| LNT | Alliant Energy Corp | 49.2315 | 18.85 B | 0.3211 | 0.66 | 1.24 M |
| IREN | Iris Energy Limited | 7.40 | 18.41 B | 1.04 | 16.35 | 22.11 M |
| MRNA | Moderna Inc | 143.69 | 18.25 B | 2.68 | 1.9 | 3.38 M |
| TTMI | TTM Technologies | 18.77 | 17.87 B | 0.35 | 1.9 | 484.28 K |
| NXT | Nextracker Inc | 47.05 | 17.04 B | 2.65 | 5.97 | 3.2 M |
| CDW | CDW Corporation | 223.8339 | 16.52 B | 2.0792 | 0.94 | 973.3 K |
| TSCO | Tractor Supply Company | 55.9757 | 16.14 B | 0.3213 | 0.58 | 9.28 M |
| PAA | Plains All American Pipeline LP | 15.2738 | 16.04 B | 0.0955 | 0.63 | 1.99 M |
| CG | The Carlyle Group | 42.3043 | 15.88 B | 0.9721 | 2.35 | 1.48 M |
| LOGI | Logitech Int S.A. | 88.4371 | 15.66 B | 2.4582 | 2.86 | 520.33 K |
| GEN | Gen Digital Inc | 24.2609 | 14.83 B | 0.5617 | 2.37 | 6.54 M |
| SMTC | Semtech Corp | 40.62 | 14.37 B | 0.41 | 1.02 | 1.59 M |
| ARCC | Ares Capital Corp | 17.8411 | 13.67 B | 0.108 | 0.61 | 3.43 M |
| NTNX | Nutanix Inc | 73.37 | 13.42 B | 1.21 | 1.68 | 2.38 M |
| ASND | Ascendis Pharma ADR | 122.85 | 12.96 B | 1.78 | 1.47 | 682.41 K |
| COKE | Coca Cola Bot Cons | 96.9467 | 12.72 B | 3.5412 | 3.79 | 542.82 K |
| AXSM | Axsome Thera | 78.12 | 12.68 B | 0.54 | 0.7 | 466.7 K |
| VICR | Vicor Cp | 34.08 | 12.56 B | 0.27 | 0.8 | 150.97 K |
| AGNC | Agnc Investment Corp | 7.4757 | 11.69 B | 0.053 | 0.71 | 7.08 M |
| HAS | Hasbro Inc | 58.3676 | 11.64 B | 0.3737 | 0.64 | 1.46 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6922 | 11.54 B | 0.0773 | 0.67 | 11.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 242.49 | 10.87 B | 10.39 | 4.48 | 402.47 K |
| SEIC | Sei Investments Company | 66.7751 | 10.68 B | 0.4682 | 0.71 | 388.08 K |
| ZBRA | Zebra Technologies | 321.78 | 10.33 B | 1.62 | 0.51 | 285.7 K |
| ARWR | Arrowhead Pharma | 25.02 | 9.96 B | 0.20 | 0.81 | 522.76 K |
| AAON | Aaon Inc | 76.1458 | 9.92 B | 1.7948 | 2.41 | 635 K |
| SNEX | Stonex Group Inc | 33.00 | 9.88 B | 0.2711 | 0.83 | 235.12 K |
| ZION | Zions Bancorp | 41.6027 | 9.68 B | 0.2267 | 0.55 | 1.09 M |
| POWL | Powell Inds Inc | 186.5251 | 9.56 B | 22.6272 | 13.81 | 824.79 K |
| KRYS | Krystal Biotech Inc | 166.83 | 9.21 B | 2.38 | 1.45 | 179.15 K |
| LLYVK | Liberty Media Live Sr C | 41.96 | 9.16 B | 1.14 | 2.79 | 205.49 K |
| FORM | Formfactor Inc | 58.29 | 9.03 B | 0.74 | 1.29 | 535.11 K |
| CTRE | Caretrust REIT Inc | 23.5392 | 8.91 B | 0.2206 | 0.95 | 902.4 K |
| LLYVA | Liberty Media Live Sr A | 40.46 | 8.85 B | 1.23 | 3.14 | 65.2 K |
| CIFR | Cipher Mining Inc | 4.02 | 8.6 B | 0.03 | 0.75 | 4.86 M |
| SIMO | Silicon Motion Techn ADR | 74.4783 | 8.53 B | 0.3794 | 0.51 | 211.14 K |
| HALO | Halozyme Therapeutic | 45.54 | 8.36 B | 0.57 | 1.27 | 915.15 K |
| CRUS | Cirrus Logic Inc | 113.72 | 7.96 B | 0.73 | 0.65 | 413.4 K |
| KNTK | Kinetik Holdings Inc | 36.6784 | 7.96 B | 0.4425 | 1.22 | 410.55 K |
| ABVX | Abivax Sa ADR | 14.31 | 7.81 B | 0.46 | 3.32 | 420.2 K |
| CHRD | Chord Energy Corp | 164.5189 | 7.78 B | 1.3497 | 0.83 | 776.7 K |
| CAMT | Camtek Ltd | 100.85 | 7.68 B | 1.00 | 1 | 350.31 K |
| TGTX | Tg Therapeuticscmn | 16.60 | 7.14 B | 0.12 | 0.73 | 1.45 M |
| MORN | Morningstar Inc | 295.7647 | 7.08 B | 2.8784 | 0.98 | 116.5 K |
| AVT | Avnet Inc | 51.445 | 7 B | 0.3516 | 0.69 | 688.2 K |
| POOL | Pool Corp | 360.4646 | 6.92 B | 2.768 | 0.77 | 226.3 K |
| PTGX | Protagonist Therapeutics Inc | 31.71 | 6.8 B | 0.45 | 1.44 | 327.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 793.4706 | 1.01 T | 19.7486 | 2.55 | 4.33 M |
| WMT | Wal-Mart Stores | 63.9531 | 949.94 B | 0.9522 | 1.51 | 17.13 M |
| JPM | JP Morgan Chase & Company | 192.2566 | 828.34 B | 3.7966 | 2.01 | 14.42 M |
| BAC | Bank of America Corporation | 37.8431 | 387.05 B | 0.7922 | 2.14 | 31.8 M |
| UNH | Unitedhealth Group Inc | 505.0731 | 370.03 B | 6.097 | 1.22 | 2.52 M |
| KO | Coca-Cola Company | 59.3623 | 359.64 B | 0.3209 | 0.54 | 9.8 M |
| PG | Procter & Gamble Company | 168.35 | 347.08 B | 1.04 | 0.62 | 5.15 M |
| GE | General Electric Company | 159.0896 | 333 B | 1.6996 | 1.08 | 5.07 M |
| MS | Morgan Stanley | 96.0675 | 325.96 B | 1.1355 | 1.2 | 8.34 M |
| HSBC | HSBC Holdings Plc ADR | 40.1681 | 295.5 B | 0.3514 | 0.88 | 1.21 M |
| GS | Goldman Sachs Group | 450.9152 | 295.39 B | 7.1605 | 1.61 | 2.76 M |
| PM | Philip Morris International Inc | 92.6408 | 285.14 B | 0.5915 | 0.64 | 6.2 M |
| IBM | International Business Machines | 165.3819 | 255.99 B | 3.3845 | 2.09 | 6.46 M |
| WFC | Wells Fargo & Company | 58.7288 | 250.84 B | 0.7263 | 1.25 | 18.42 M |
| BAC-PL | Bank of America Corporation | 1057.0399 | 241.6 B | 12.4182 | 1.19 | 7.96 K |
| DELL | Dell Technologies Inc | 142.974 | 240.23 B | 1.7382 | 1.23 | 6.67 M |
| GEV | GE Vernova Inc | 163.3236 | 233 B | 2.969 | 1.85 | 1.95 M |
| C | Citigroup Inc | 61.2333 | 227.49 B | 1.4944 | 2.5 | 11.2 M |
| NVO | Novo Nordisk A/S ADR | 135.16 | 189.65 B | 2.25 | 1.69 | 3.56 M |
| APH | Amphenol Corp | 66.623 | 183.58 B | 1.0038 | 1.53 | 6.14 M |
| NEE | Nextera Energy | 76.95 | 177.53 B | 1.08 | 1.42 | 6.42 M |
| ETN | Eaton Corp | 329.3947 | 145.79 B | 3.4042 | 1.04 | 1.39 M |
| BX | Blackstone Inc | 120.0163 | 144.81 B | 1.9171 | 1.62 | 2.96 M |
| GLW | Corning Inc | 35.0154 | 144.73 B | 0.9214 | 2.7 | 10.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6463 | 122.55 B | 0.1065 | 1.12 | 651.5 K |
| MO | Altria Group | 44.4644 | 122.12 B | 0.4127 | 0.94 | 8.6 M |
| PGR | Progressive Corp | 192.5431 | 119.15 B | 2.207 | 1.16 | 2.67 M |
| SO | Southern Company | 75.3418 | 105.99 B | 0.5572 | 0.75 | 3.69 M |
| MDT | Medtronic Inc | 79.8483 | 103.03 B | 0.6188 | 0.78 | 4.13 M |
| BNS | Bank of Nova Scotia | 43.459 | 100 B | 0.4298 | 1 | 1.24 M |
| HWM | Howmet Aerospace Inc | 84.3825 | 99.82 B | 0.7265 | 0.87 | 1.59 M |
| TT | Trane Technologies Plc | 329.2421 | 99.28 B | 4.5818 | 1.41 | 822.1 K |
| PWR | Quanta Services | 272.05 | 97.68 B | 4.39 | 1.64 | 751.23 K |
| DUK | Duke Energy Corp | 98.0286 | 97.48 B | 0.6762 | 0.69 | 2.75 M |
| PNC | PNC Bank | 147.8779 | 93.42 B | 1.3151 | 0.9 | 1.17 M |
| EQNR | Equinor ASA ADR | 24.9977 | 93.39 B | 0.2964 | 1.2 | 3.38 M |
| AMT | American Tower Corp | 181.2237 | 89.68 B | 2.2124 | 1.24 | 1.53 M |
| WMB | Williams Companies | 38.8801 | 88.95 B | 0.3164 | 0.82 | 4.97 M |
| KKR | KKR & Co. LP | 105.399 | 88.6 B | 1.5935 | 1.54 | 3.39 M |
| USB | U.S. Bancorp | 37.7355 | 88.12 B | 0.2657 | 0.71 | 6.32 M |
| ELV | Elevance Health Inc | 526.6198 | 87.86 B | 3.8512 | 0.74 | 606.38 K |
| JCI | Johnson Controls Intl | 70.4825 | 87.25 B | 2.1669 | 3.17 | 11.64 M |
| ING | ING Groep N.V. ADR | 16.2843 | 82.33 B | 0.0996 | 0.62 | 1.27 M |
| SPG | Simon Property Group | 134.1492 | 80.87 B | 1.4505 | 1.09 | 1.1 M |
| BCS | Barclays Plc ADR | 10.6219 | 80.03 B | 0.1426 | 1.36 | 15.29 M |
| CI | Cigna Corp | 323.8456 | 78.25 B | 2.8979 | 0.9 | 1.18 M |
| NOC | Northrop Grumman Corp | 456.5807 | 77 B | 2.8639 | 0.63 | 579.6 K |
| APO | Apollo Global Management Llc C | 111.8613 | 75.6 B | 1.7067 | 1.55 | 1.55 M |
| SU | Suncor Energy Inc | 37.8622 | 73.31 B | 1.1068 | 3.01 | 8.19 M |
| RCL | Royal Caribbean Cruises Ltd | 147.3617 | 72.07 B | 2.9815 | 2.07 | 2.47 M |
| CL | Colgate-Palmolive Company | 90.8671 | 71.98 B | 0.7447 | 0.83 | 5 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2021 | 70.4 B | 0.1434 | 0.68 | 69.35 K |
| TDG | Transdigm Group Inc | 1178.8557 | 67.81 B | 21.2343 | 1.83 | 212.4 K |
| BE | Bloom Energy Corp Cl A | 15.13 | 66.63 B | 2.21 | 17.11 | 17.4 M |
| MFC | Manulife Financial Corp | 24.5852 | 65.5 B | 0.1996 | 0.82 | 7.49 M |
| NKE | Nike Inc | 92.82 | 65.1 B | 1.05 | 1.14 | 7.81 M |
| DLR | Digital Realty Trust | 135.9274 | 64.66 B | 0.8574 | 0.63 | 1.15 M |
| TFC | Truist Financial Corp | 36.0453 | 61.99 B | 0.465 | 1.31 | 5.34 M |
| NWG | Natwest Group Plc ADR | 7.3393 | 61.95 B | 0.0537 | 0.74 | 1.86 M |
| CIEN | Ciena Corp | 49.43 | 61.53 B | 0.56 | 1.15 | 1.29 M |
| FIX | Comfort Systems USA | 325.468 | 60.5 B | 6.1045 | 1.91 | 256.52 K |
| TRGP | Targa Resources | 113.3374 | 58.5 B | 0.6232 | 0.55 | 1.11 M |
| NUE | Nucor Corp | 166.7961 | 57.05 B | 1.1532 | 0.7 | 901.5 K |
| AJG | Arthur J. Gallagher & Company | 253.198 | 56.56 B | 1.4239 | 0.57 | 506 K |
| NU | Nu Holdings Ltd Class A | 12.02 | 56.49 B | 0.35 | 3 | 24.25 M |
| LHX | L3Harris Technologies Inc | 217.0046 | 56.45 B | 1.5703 | 0.73 | 657.5 K |
| CVE | Cenovus Energy Inc | 18.9692 | 52.9 B | 0.1029 | 0.55 | 5.08 M |
| ETR | Entergy Corp | 54.211 | 50.59 B | 0.674 | 1.26 | 3.16 M |
| EW | Edwards Lifesciences Corp | 90.34 | 49.51 B | 0.56 | 0.62 | 2.35 M |
| UMC | United Microelectronics Corp ADR | 7.5723 | 47.43 B | 0.0801 | 1.07 | 7.97 M |
| VST | Vistra Energy Corp | 92.984 | 46.71 B | 2.6936 | 2.98 | 5.93 M |
| HEI | Heico Corp | 215.7958 | 44.81 B | 1.1581 | 0.54 | 259.8 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7966 | 39.53 B | 0.0525 | 1.11 | 989.6 K |
| ADM | Archer Daniels Midland | 57.4898 | 39.17 B | 0.3753 | 0.66 | 2.96 M |
| PEG | Public Service Enterprise Group Inc | 70.6163 | 39.16 B | 0.7893 | 1.13 | 1.64 M |
| LYV | Live Nation Entertainment | 101.98 | 38.98 B | 2.55 | 2.56 | 2.51 M |
| PCG | Pacific Gas & Electric Company | 18.6715 | 36.82 B | 0.2664 | 1.45 | 14.31 M |
| IRM | Iron Mountain Inc | 77.7525 | 36.7 B | 0.7039 | 0.91 | 978 K |
| TRI | Thomson Reuters Corp | 165.7857 | 36.51 B | 1.7239 | 1.05 | 250.1 K |
| CCL | Carnival Corp | 16.1255 | 36 B | 0.1095 | 0.68 | 29.69 M |
| KB | KB Financial Group Inc ADR | 56.5677 | 35.74 B | 0.398 | 0.71 | 142.06 K |
| VMC | Vulcan Materials Company | 258.3669 | 35.38 B | 1.9414 | 0.76 | 1.53 M |
| EME | Emcor Group | 386.772 | 34.59 B | 4.3933 | 1.15 | 466.7 K |
| UI | Ubiquiti Networks | 149.5746 | 33.74 B | 2.4503 | 1.67 | 82.67 K |
| MTB | M&T Bank Corp | 144.4597 | 32.79 B | 1.0549 | 0.74 | 551.76 K |
| CNC | Centene Corp | 78.40 | 32.26 B | 0.83 | 1.07 | 2.9 M |
| ALC | Alcon Inc | 87.9574 | 32.24 B | 0.595 | 0.68 | 985.4 K |
| EL | Estee Lauder Companies | 127.7502 | 30.89 B | 1.5208 | 1.2 | 2.69 M |
| DTE | Dte Energy Company | 109.5517 | 30.39 B | 0.776 | 0.71 | 596.9 K |
| DOV | Dover Corp | 182.0883 | 28.79 B | 0.9591 | 0.53 | 505.25 K |
| KGC | Kinross Gold Corp | 8.0663 | 28.25 B | 0.0589 | 0.74 | 15.76 M |
| CNP | Centerpoint Energy Inc | 29.1075 | 27.96 B | 0.402 | 1.4 | 6.79 M |
| BAP | Credicorp Ltd | 154.4358 | 27.94 B | 1.4449 | 0.94 | 223.6 K |
| IR | Ingersoll Rand Inc | 95.0458 | 27.58 B | 1.0583 | 1.13 | 3.79 M |
| EIX | Edison International | 70.0575 | 27.51 B | 0.6114 | 0.88 | 1.32 M |
| FE | Firstenergy Corp | 37.6598 | 26.86 B | 0.3447 | 0.92 | 1.88 M |
| PPL | PPL Corp | 27.9818 | 26.77 B | 0.2156 | 0.78 | 7.72 M |
| OTIS | Otis Worldwide Corp | 95.207 | 26.73 B | 1.038 | 1.1 | 1.87 M |
| CW | Curtiss-Wright Corp | 283.9631 | 26.56 B | 5.7945 | 2.08 | 304.85 K |
| AVB | Avalonbay Communities | 185.0322 | 26.47 B | 0.9882 | 0.54 | 422.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.91 | 2.13 B | 0.47 | 1.54 | 2.2 K |
| BCHT | Birchtech Corp | 5.80 | 71.82 M | 0.30 | 5.45 | 1.92 K |
| BCT | Briacell Therapeutics Corp | 315.00 | 34.50 | 12.3 | 97 | |
| PPTA | Perpetua Resources Corp | 8.62 | 0.94 | 12.24 | 37.5 K | |
| SEC | Senvest Capital | 325.00 | 35.00 | 12.07 | 2.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.11 | 0.28 | 9.89 | 191.6 K | |
| DRX | Adf Group Inc Sv | 16.8845 | 1.3072 | 8.39 | 206.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.3899 | 7.69 | 28.61 K | |
| BU | Burcon Nutrascience Corp | 4.6319 | 0.3308 | 7.69 | 6.55 K | |
| HUT | Hut 8 Corp | 13.22 | 0.77 | 6.18 | 1.45 M | |
| GOOS | Canada Goose Holdings Inc | 19.12 | 1.05 | 5.81 | 520.3 K | |
| HPS-A | Hammond Power Solutions Inc | 123.662 | 6.0898 | 5.18 | 92.99 K | |
| WEF | Western Forest Products Inc | 15.60 | 0.75 | 5.05 | 10.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.73 | 0.17 | 4.78 | 6 K | |
| GMIN | G Mining Ventures Corp | 9.08 | 0.40 | 4.61 | 202.72 K | |
| MXG | Maxim Power Corp | 3.7985 | 0.1628 | 4.48 | 8.3 K | |
| MARI | Marimaca Copper Corp | 4.33 | 0.18 | 4.34 | 43 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.1277 | 1.2458 | 4.31 | 68.27 K | |
| CG | Centerra Gold Inc | 8.9543 | 0.3585 | 4.17 | 1.25 M | |
| IPCO | International Petroleum Corp | 18.87 | 0.75 | 4.14 | 37.9 K | |
| GDC | Genesis Land J | 3.0511 | 0.115 | 3.92 | 6.79 K | |
| ASTL | Algoma Steel Group Inc | 10.8932 | 0.3967 | 3.78 | 35.3 K | |
| MUX | Mcewen Mining Inc | 15.73 | 0.57 | 3.76 | 60.3 K | |
| CRDL | Cardiol Therapeutics Inc | 3.04 | 0.11 | 3.75 | 102.1 K | |
| FCD-UN | Firm Capital Property Trust | 4.4247 | 0.1592 | 3.73 | 37.5 K | |
| IFP | Interfor Corp | 18.71 | 0.63 | 3.48 | 151.1 K | |
| NTR | Nutrien Ltd | 75.0766 | 2.5028 | 3.45 | 1.35 M | |
| DNG | Dynacor Gold Mines Inc | 5.1891 | 0.1698 | 3.38 | 46.7 K | |
| CFP | Canfor Corp | 15.79 | 0.48 | 3.14 | 199.8 K | |
| PAAS | Pan American Silver Corp | 29.3749 | 0.8719 | 3.06 | 1.19 M | |
| K | Kinross Gold Corp | 10.9999 | 0.3238 | 3.03 | 2.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.7195 | 0.7854 | 3.03 | 312.37 K | |
| TKO | Taseko Mines Ltd | 4.12 | 0.12 | 3 | 1.03 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 22.4798 | 0.6521 | 2.99 | 1.41 M | |
| VOXR | Vox Royalty Corp | 3.0456 | 0.0873 | 2.95 | 73.9 K | |
| FM | First Quantum Minerals Ltd | 20.00 | 0.57 | 2.93 | 4.29 M | |
| NEO | NEO Performance Materials Inc | 6.5359 | 0.1854 | 2.92 | 48.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.70 | 0.30 | 2.88 | 812 | |
| KEI | Kolibri Global Energy Inc | 4.32 | 0.12 | 2.86 | 13.8 K | |
| CIU-PC | CU Inc Pref C | 13.4107 | 0.3725 | 2.86 | 400 | |
| FORA | Verticalscope Holdings Inc | 8.88 | 0.24 | 2.78 | 8.5 K | |
| CIA | Champion Iron Ltd | 6.4864 | 0.1748 | 2.77 | 466.3 K | |
| VCM | Vecima Networks Inc | 21.8403 | 0.5798 | 2.73 | 2.3 K | |
| NG | Novagold Res Inc | 4.90 | 0.13 | 2.73 | 169.54 K | |
| CGG | China Gold Int Resources Corp | 9.1398 | 0.242 | 2.72 | 44.4 K | |
| BEPC | Brookfield Renewable Corp | 39.5075 | 1.0327 | 2.68 | 419.9 K | |
| SU | Suncor Energy Inc | 51.6769 | 1.3466 | 2.68 | 22.75 M | |
| SEA | Seabridge Gold Inc | 21.08 | 0.53 | 2.58 | 49.46 K | |
| EMA-PE | Emera Inc Pref E | 15.9064 | 0.3923 | 2.53 | 100 | |
| FRX | Fennec Pharmaceuticals Inc | 9.75 | 0.24 | 2.52 | 1.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.70 | 0.36 | 2.51 | 204.2 K | |
| EDR | Endeavour Silver Corp | 5.193 | 0.1255 | 2.48 | 972.61 K | |
| EQX | Equinox Gold Corp | 7.8928 | 0.1899 | 2.47 | 488.5 K | |
| THNC | Thinkific Labs Inc | 3.79 | 0.09 | 2.43 | 14.5 K | |
| SVM | Silvercorp Metals Inc | 5.4252 | 0.1285 | 2.43 | 779.3 K | |
| ET | Evertz Technologies Ltd | 11.75 | 0.2722 | 2.37 | 15.8 K | |
| EDV | Endeavour Mining Corp | 28.7124 | 0.6506 | 2.32 | 561.9 K | |
| ELD | Eldorado Gold | 22.5127 | 0.5091 | 2.31 | 360.52 K | |
| CLS | Celestica Inc Sv | 71.85 | 1.62 | 2.31 | 537 K | |
| RCI-A | Rogers Communications Inc | 55.326 | 1.2295 | 2.27 | 901 | |
| LUG | Lundin Gold Inc | 18.7606 | 0.4114 | 2.24 | 307.3 K | |
| AAUC | Allied Gold Corporation | 9.69 | 0.21 | 2.22 | 85.33 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.88 | 0.19 | 2.19 | 27.7 K | |
| WFG | West Fraser Timber CO Ltd | 109.1719 | 2.3278 | 2.18 | 140 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.3546 | 0.1138 | 2.17 | 5 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.2166 | 0.6512 | 2.13 | 200.2 K | |
| GFR | Greenfire Resources Ltd. | 8.25 | 0.17 | 2.1 | 34.7 K | |
| CTC | Canadian Tire Corp Ltd | 230.4038 | 4.7021 | 2.08 | 230 | |
| URB | Urbana Corp | 5.3202 | 0.1062 | 2.04 | 2.2 K | |
| SPB | Superior Plus Corp | 7.3705 | 0.1462 | 2.02 | 850.16 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.64 | 1.28 | 1.99 | 14.49 K | |
| GIL | Gildan Activewear Inc | 47.3368 | 0.9161 | 1.97 | 247 K | |
| DML | Denison Mines Corp | 3.12 | 0.06 | 1.96 | 2.52 M | |
| NUAG | New Pacific Metals Corp | 3.19 | 0.06 | 1.92 | 133.22 K | |
| DRM | Dream Unlimited Corp | 18.1961 | 0.3242 | 1.81 | 23.5 K | |
| OTEX | Open Text Corp | 39.271 | 0.6977 | 1.81 | 831 K | |
| NRR-UN | Northview Residential REIT | 13.1678 | 0.2269 | 1.75 | 5.21 K | |
| MATR | Mattr Corp | 17.09 | 0.29 | 1.73 | 109.21 K | |
| WPM | Wheaton Precious Metals Corp | 77.6158 | 1.3081 | 1.71 | 556.71 K | |
| MFC-PK | Manulife Financial Corp Pref K | 21.1067 | 0.3545 | 1.71 | 7.61 K | |
| LUN | Lundin Mining Corp | 17.2392 | 0.281 | 1.66 | 2.53 M | |
| STC | Sangoma Technologies Corp | 6.83 | 0.11 | 1.64 | 127 K | |
| CEU | Ces Energy Solutions Corp | 6.6647 | 0.1063 | 1.62 | 802.3 K | |
| RAY | Stingray Group Inc. | 7.0683 | 0.1123 | 1.61 | 30.4 K | |
| CCO | Cameco Corp | 73.0659 | 1.1356 | 1.58 | 926.74 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.5127 | 0.3032 | 1.58 | 2.4 K | |
| PRM-PA | Big Pharma Split Corp | 8.9164 | 0.1344 | 1.53 | 6.13 K | |
| TRI | Thomson Reuters Corp | 233.2453 | 3.4559 | 1.5 | 249.1 K | |
| HAI | Haivision Systems Inc | 4.77 | 0.07 | 1.49 | 10 K | |
| EFN | Element Fleet Management Corp | 23.9097 | 0.3479 | 1.48 | 722.73 K | |
| SDE | Spartan Delta Corp | 4.20 | 0.06 | 1.45 | 94.5 K | |
| ENB-PG | Enbridge Inc | 17.0101 | 0.2371 | 1.41 | 100 | |
| ENB-PV | Enbridge Inc Pref 1 | 19.2843 | 0.2606 | 1.37 | 8.8 K | |
| URC | Uranium Royalty Corp | 3.80 | 0.05 | 1.33 | 216.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.7576 | 0.1396 | 1.31 | 1.7 K | |
| VET | Vermilion Energy Inc | 15.6601 | 0.2029 | 1.31 | 1.05 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.9165 | 0.3868 | 1.31 | 176.9 K | |
| GDL | Goodfellow Inc | 13.3641 | 0.1711 | 1.3 | 1.2 K | |
| AGI | Alamos Gold Inc Cls A | 23.3639 | 0.2975 | 1.29 | 999.68 K | |
| QBTC | The Bitcoin Fund CAD | 89.60 | 1.13 | 1.28 | 22.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 100.00 | 274.54 B | 1.91 | 1.95 | 300 |
| ACGBY | Agricultural Bank of China Limited | 12.22 | 258.15 B | 0.16 | 1.33 | 12.3 K |
| BACHY | Bank of China Limited | 12.61 | 221.81 B | 0.17 | 1.37 | 112.8 K |
| BHPLF | BHP Group | 30.80 | 213.39 B | 0.20 | 0.65 | 221.4 K |
| NONOF | Novo Nordisk A/S | 135.15 | 191.11 B | 2.02 | 1.52 | 3.3 K |
| CMWAY | Commonwealth Bank of Australia | 81.60 | 187.14 B | 0.47 | 0.58 | 11.2 K |
| ABLZF | ABB Ltd | 54.64 | 179.7 B | 2.43 | 4.65 | 5.1 K |
| ALIZF | Allianz SE | 297.00 | 169.96 B | 4.50 | 1.54 | 100 |
| EADSY | Airbus SE | 43.89 | 158.26 B | 0.22 | 0.5 | 202.2 K |
| SMEGF | Siemens Energy AG | 26.60 | 138.87 B | 0.19 | 0.72 | 2.6 K |
| HTHIF | Hitachi Ltd | 95.29 | 136.54 B | 1.35 | 1.44 | 4 K |
| BTAFF | British American Tobacco p.l.c | 31.64 | 135.43 B | 0.29 | 0.93 | 1.3 K |
| HTHIY | Hitachi Ltd | 190.62 | 133.94 B | 4.63 | 2.49 | 20.1 K |
| CSUAY | China Shenhua Energy Company Limited | 18.78 | 127.8 B | 0.27 | 1.46 | 21 K |
| IVSBF | Investor AB (publ) | 26.05 | 125.92 B | 0.36 | 1.4 | 1.3 K |
| CFRHF | Compagnie Financière Richemont SA | 157.78 | 124.7 B | 6.05 | 3.99 | 4.5 K |
| UNCFF | UniCredit S.p.A | 39.79 | 124.59 B | 0.49 | 1.25 | 400 |
| BNPQF | BNP Paribas SA | 75.10 | 118.04 B | 0.836 | 1.13 | 493 |
| IFNNF | Infineon Technologies AG | 40.34 | 117.07 B | 0.31 | 0.77 | 800 |
| ZURVY | Zurich Insurance Group AG | 52.04 | 104.68 B | 0.38 | 0.74 | 44.3 K |
| SNYNF | Sanofi | 97.70 | 103.73 B | 0.94 | 0.97 | 300 |
| AXAHY | AXA SA | 36.82 | 94.73 B | 0.29 | 0.79 | 165.4 K |
| MITSF | Mitsui & Co. Ltd | 53.39 | 88.71 B | 3.145 | 6.26 | 9.2 K |
| MITSY | Mitsui & Co. Ltd | 1068.14 | 84.89 B | 22.86 | 2.19 | 1.5 K |
| ITOCF | ITOCHU Corporation | 47.61 | 83.11 B | 1.09 | 2.34 | 1.5 K |
| WEBNF | Westpac Banking Corporation | 17.69 | 82.58 B | 0.10 | 0.57 | 2.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.51 | 81.08 B | 0.19 | 0.89 | 3.8 K |
| NGGTF | National Grid plc | 14.83 | 80.8 B | 0.38 | 2.63 | 5.9 K |
| BAESY | BAE Systems plc | 71.10 | 76.19 B | 0.62 | 0.88 | 188.5 K |
| BAESF | BAE Systems plc | 17.80 | 75.42 B | 0.13 | 0.74 | 4.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.07 | 67.63 B | 0.37 | 0.74 | 15.9 K |
| SFBQF | SoftBank Corp | 12.53 | 63.34 B | 0.25 | 2.04 | 1 K |
| UCBJY | UCB SA | 69.62 | 57.81 B | 0.876 | 1.27 | 154.3 K |
| NTIOF | National Bank of Canada | 84.45 | 57.02 B | 2.45 | 2.99 | 50.1 K |
| CRARY | Crédit Agricole S.A | 8.56 | 56.38 B | 0.06 | 0.71 | 179.4 K |
| THLLY | Thales S.A | 36.44 | 55.46 B | 0.218 | 0.6 | 16.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.738 | 55.05 B | 0.438 | 0.79 | 21.6 K |
| AAUKF | Anglo American plc | 34.50 | 55.02 B | 0.29 | 0.85 | 207.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.30 | 54.25 B | 1.59 | 14.85 | 400 |
| DBOEF | Deutsche Börse AG | 201.47 | 53.2 B | 5.02 | 2.56 | 100 |
| GPDNF | Danone S.A | 65.44 | 53.19 B | 0.63 | 0.97 | 300 |
| VLKAF | Volkswagen AG | 151.02 | 52.11 B | 1.77 | 1.19 | 500 |
| SCBFF | Standard Chartered PLC | 9.80 | 51.19 B | 0.26 | 2.73 | 1.6 K |
| NTDOF | Nintendo Co. Ltd | 54.228 | 50.98 B | 0.478 | 0.89 | 580 |
| ASMIY | ASM International NV | 714.41 | 50.67 B | 4.83 | 0.68 | 2.6 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.70 | 49.45 B | 0.83 | 3.21 | 3.4 K |
| MARUF | Marubeni Corporation | 19.908 | 48.53 B | 0.274 | 1.4 | 1.5 K |
| SDVKY | Sandvik AB (publ) | 22.40 | 47.65 B | 0.12 | 0.54 | 35.7 K |
| RNECY | Renesas Electronics Corporation | 8.70 | 47.57 B | 0.05 | 0.58 | 132.2 K |
| CRZBY | Commerzbank AG | 16.98 | 47.55 B | 0.09 | 0.53 | 11.8 K |
| SSUMF | Sumitomo Corporation | 27.30 | 46.19 B | 0.20 | 0.74 | 10.1 K |
| SMMNY | Siemens Healthineers AG | 28.95 | 44.99 B | 0.24 | 0.84 | 15.1 K |
| RNECF | Renesas Electronics Corporation | 17.51 | 44.96 B | 0.28 | 1.63 | 61.1 K |
| HINKF | Heineken N.V | 104.54 | 43.57 B | 0.54 | 0.52 | 1.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.57 | 40.34 B | 0.07 | 0.82 | 77.7 K |
| NPSNY | Naspers Limited | 43.43 | 39.84 B | 0.23 | 0.53 | 53.2 K |
| TSCDY | Tesco PLC | 12.04 | 39.39 B | 0.13 | 1.09 | 193.7 K |
| RBGPF | Reckitt Benckiser Group plc | 58.50 | 38.63 B | 2.18 | 3.87 | 3 K |
| DTGHF | Daimler Truck Holding AG | 42.97 | 36.59 B | 0.515 | 1.21 | 4.71 K |
| PPRUF | Kering SA | 365.34 | 35.69 B | 5.98 | 1.66 | 400 |
| TEVJF | Teva Pharmaceutical Industries Limited | 15.03 | 35.33 B | 3.28 | 27.91 | 200 |
| DLMAF | Dollarama Inc | 90.48 | 35.12 B | 0.57 | 0.63 | 19.6 K |
| HVRRY | Hannover Rück SE | 40.99 | 32 B | 0.59 | 1.46 | 3.2 K |
| MLYBY | Malayan Banking Berhad | 4.60 | 31.75 B | 0.18 | 4.07 | 4.7 K |
| GASNY | Naturgy Energy Group S.A | 5.36 | 31.45 B | 0.037 | 0.7 | 3.7 K |
| CKHGY | Capitec Bank Holdings Limited | 62.65 | 30.8 B | 1.06 | 1.72 | 4.68 K |
| CRBJY | China Resources Land Limited | 40.0827 | 30.43 B | 0.3327 | 0.84 | 522 |
| SKFOF | Sika AG | 315.94 | 30.38 B | 3.52 | 1.13 | 700 |
| ADYYF | Adyen N.V | 1327.955 | 29.98 B | 12.255 | 0.93 | 100 |
| SAABF | Saab AB (publ) | 23.44 | 29.47 B | 0.76 | 3.35 | 200 |
| NSKFF | Kongsberg Gruppen ASA | 82.50 | 29.35 B | 2.33 | 2.91 | 2.52 K |
| VEOEY | Veolia Environnement S.A | 16.78 | 29.35 B | 0.11 | 0.66 | 91 K |
| DASTY | Dassault Systèmes SE | 41.5758 | 29.29 B | 0.3458 | 0.84 | 97.51 K |
| IMBBY | Imperial Brands PLC | 24.98 | 28.92 B | 0.23 | 0.93 | 70.9 K |
| DASTF | Dassault Systèmes SE | 41.5637 | 28.89 B | 0.3787 | 0.92 | 71.5 K |
| WNGRF | George Weston Limited | 140.67 | 27.94 B | 4.19 | 3.07 | 100 |
| SAXPY | Sampo Oyj | 22.07 | 27.48 B | 0.29 | 1.33 | 16.8 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.48 | 27.3 B | 0.04 | 1.16 | 27.9 K |
| MTCPY | MTR Corporation Limited | 11.44 | 26.68 B | 0.3325 | 2.99 | 10 K |
| EXXRF | Exor N.V | 114.92 | 25.13 B | 1.92 | 1.7 | 2.6 K |
| NTOIY | Neste Oyj | 10.60 | 25.12 B | 0.08 | 0.76 | 179.6 K |
| VWDRY | Vestas Wind Systems A/S | 9.35 | 25.04 B | 0.10 | 1.08 | 167.8 K |
| TTNDF | Techtronic Industries Company Limited | 13.57 | 24.24 B | 0.4099 | 3.11 | 300 |
| NTOIF | Neste Oyj | 21.68 | 24.24 B | 0.18 | 0.84 | 600 |
| AIBGY | AIB Group plc | 11.46 | 24.18 B | 0.36 | 3.24 | 5.6 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 87.526 | 23.73 B | 1.076 | 1.24 | 500 |
| FQVLF | First Quantum Minerals Ltd | 14.67 | 23.59 B | 0.11 | 0.76 | 654.3 K |
| MTNOY | MTN Group Limited | 4.88 | 23.32 B | 0.25 | 5.4 | 67.8 K |
| NHYKF | Norsk Hydro ASA | 6.63 | 23.21 B | 0.23 | 3.59 | 3.4 K |
| ALFVY | Alfa Laval AB (publ) | 46.12 | 22.96 B | 0.38 | 0.83 | 11.6 K |
| NHYDY | Norsk Hydro ASA | 6.70 | 22.56 B | 0.35 | 5.51 | 148.4 K |
| SGSOY | SGS SA | 8.93 | 22.07 B | 0.07 | 0.79 | 799.6 K |
| OMVKY | OMV Aktiengesellschaft | 13.054 | 21.92 B | 0.146 | 1.13 | 5.78 K |
| CAJFF | Canon Inc | 27.90 | 21.62 B | 0.74 | 2.72 | 16 K |
| BDRAF | Bombardier Inc | 57.92 | 21.51 B | 0.32 | 0.56 | 700 |
| JXHGF | ENEOS Holdings Inc | 5.17 | 21.41 B | 0.26 | 5.3 | 200 |
| ARLUF | Aristocrat Leisure Limited | 31.21 | 21.01 B | 0.50 | 1.63 | 500 |
| CNGKY | CK Asset Holdings Limited | 9.25 | 20.42 B | 0.19 | 2.1 | 1.92 K |
| CAPMF | Capgemini SE | 229.47 | 20.1 B | 2.22 | 0.98 | 100 |
| SUVPF | Sartorius Aktiengesellschaft | 289.33 | 19.9 B | 2.49 | 0.87 | 26 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.50 | 1.00 | 40 | 40 | |
| HITI | High Tide Inc | 3.27 | 0.28 | 9.36 | 176.9 K | |
| TM | Trigon Metals Inc | 5.00 | 0.375 | 8.11 | 23.4 K | |
| PVF-UN | Partners Value Investments LP | 80.00 | 5.00 | 6.67 | 200 | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.52 | 0.21 | 6.34 | 410.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.52 | 0.22 | 5.12 | 132.9 K | |
| XRTX | XORTX Therapeutics Inc | 17.50 | 0.75 | 4.48 | 1.28 K | |
| MAI | Minera Alamos Inc | 4.25 | 0.15 | 3.66 | 244.64 K | |
| GRZ | Gold Reserve Inc | 4.69 | 0.14 | 3.08 | 325 | |
| NU | NeutriSci International Inc | 12.02 | 0.35 | 3 | 24.25 M | |
| MFG | Mayfair Gold Corp | 3.98 | 0.10 | 2.58 | 130 K | |
| MKO | Mako Mining Corp | 3.71 | 0.09 | 2.49 | 165.7 K | |
| NFG | New Found Gold Corp | 5.24 | 0.12 | 2.34 | 401.5 K | |
| EU | enCore Energy Corp | 6.57 | 0.15 | 2.34 | 331.7 K | |
| VCI | Vitreous Glass Inc | 4.8795 | 0.08 | 1.67 | 400 | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 472.32 K | |
| LMN | Lumine Group Inc. | 38.92 | 0.42 | 1.09 | 24.3 K | |
| LA | Los Andes Copper Ltd | 10.50 | 0.10 | 0.96 | 7.23 K | |
| LCX | Lycos Energy Inc. | 3.47 | 0.02 | 0.58 | 19.58 K |