Gainer Valuations for 21 May 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 21 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 179.5209 36.05 B 1.0162 0.57 632.6 K 113.56 M
BMNR Bitmine Immersion Technologies Inc 12.9942 13.11 B 1.648 14.52 75 974.56
PRK Park National Corp 132.5244 3.3 B 1.0598 0.81 35.7 K 4.73 M
NG Novagold Resources Inc 3.57 2.68 B 0.03 0.85 1.27 M 4.55 M
NOG Northern Oil and Gas 36.4569 2.37 B 0.2848 0.79 1.69 M 61.55 M
TMP Tompkinstrustco 45.445 1.48 B 0.543 1.21 33.6 K 1.53 M
REPX Riley Exploration Permian Inc 24.5582 930.32 M 0.1364 0.56 90.05 K 2.21 M
BHB Bar Harbor Bankshares 25.0042 712.72 M 0.2334 0.94 36.7 K 917.65 K
CIX Compx International Inc 20.1749 459.11 M 0.5457 2.78 8.5 K 171.45 K
EVI Evi Industries Inc 21.4764 282.25 M 0.4969 2.37 8.2 K 176.11 K
FRD Friedman Industries Inc 17.9939 279.78 M 0.1179 0.66 7.1 K 127.76 K
MPTI M-Tron Industries Inc 32.48 277.83 M 1.86 6.07 42.22 K 1.37 M
ELLO Ellomay Capital Ltd 15.7684 272.9 M 0.5684 3.74 6.62 K 104.37 K
ACU Acme United Corp 38.9708 271.24 M 0.4362 1.13 49.1 K 1.91 M
INFU Infusystems Holdings 6.63 261.91 M 0.14 2.16 100.8 K 668.3 K
BKTI Bk Technologies Inc 14.13 252.44 M 0.18 1.29 12.24 K 172.89 K
ELMD Electromed Inc 17.04 232.12 M 0.15 0.89 13.5 K 230.04 K
CMT Core Molding Technologies Inc 18.89 187.25 M 0.20 1.07 37.3 K 704.6 K
USBC USBC, Inc. 26.80 166.31 M 0.40 1.52 758 20.31 K
RYDE Ryde Group Ltd Cl A 8.21 126.16 M 0.21 2.63 689.2 K 5.66 M
GLU Gabelli Global Utility 12.9216 110.7 M 0.0963 0.75 8 K 103.37 K
BDL Flanigan's Enterprises 27.545 101.88 M 0.3859 1.42 3.65 K 100.65 K
BEEP Mobile Infrastructure Corp 3.60 100.36 M 0.08 2.27 35.89 K 129.21 K
EP Empire Petroleum Corp 6.78 85.7 M 0.19 2.88 16.4 K 111.19 K
KULR Kulr Technology Group Inc 3.20 75.44 M 0.08 2.56 290.64 K 930.04 K
MAIA Maia Biotechnology Inc 3.62 70.39 M 0.21 6.16 477.35 K 1.73 M
APT Alpha Pro Tech 4.92 58.58 M 0.07 1.44 41.46 K 204 K
MYO Myomo Inc 3.86 51.49 M 0.11 2.93 252.1 K 973.11 K
TRT Trio-Tech International 3.375 50.14 M 0.075 2.27 6.27 K 21.17 K
CCEL Cryo-Cell Intl Inc 8.2321 40.88 M 0.064 0.78 1.2 K 9.88 K
GRF Eagle Capital Growth Fund 8.0252 40.87 M 0.0862 1.09 300 2.41 K
AGIG AGIG 14.10 39.25 M 0.30 2.17 9.21 K 129.86 K
PTHS Pelthos Therapeutics Inc. 18.60 38.86 M 0.40 2.2 540 10.04 K
BCHT Birchtech Corp. 4.25 28.94 M 0.15 3.66 12.08 K 51.34 K
GPUS Hyperscale Data, Inc. 16.45 27.46 M 2.80 20.51 1.44 M 23.69 M
MI Nft Limited Class A Ordinary Share 5.54 27.41 M 0.47 9.27 114.4 K 633.78 K
CVM Cel-Sci Corp 39.30 24.27 M 1.50 3.97 14.13 K 555.43 K
PAPL Pineapple Financial Inc 26.20 24.17 M 0.80 3.15 6.2 K 162.47 K
CKX Ckx Lands 14.25 21.46 M 0.68 5.01 1.65 K 23.56 K
MYND Mynd.Ai Inc ADR 3.10 12.46 M 0.26 9.15 15.9 K 49.29 K
REED Reed's, Inc. 8.844 11.98 M 0.144 1.66 200 1.77 K
MMA Alta Global Group Limited 4.157 11.28 M 0.197 4.97 40.4 K 167.94 K
DDC Ddc Enterprise Limited Cl A 20.10 7.85 M 0.325 1.64 1.16 K 23.24 K
AZTR Azitra Inc 40.00 4.94 M 1.00 2.56 3.57 K 142.88 K
PHGE Biomx Ltd 69.35 4.04 M 4.37 6.73 2.37 K 164.29 K
BQ Boqii Holding Ltd ADR 3.85 3.49 M 0.22 6.06 151.71 K 584.08 K
TOPS Top Ships Inc 13.20 2.25 M 0.39 3.04 23 K 303.6 K
VTAK Catheter Precision Inc 110.20 286.48 K 1.90 1.75 266 29.31 K
SING Singlepoint 28.30 7.98 K 1.30 4.81 47.1 K 1.33 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.14 0.47 2.27 121 2.56 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.00 0.32 1.92 702 11.93 K
GPUS-PD Hyperscale Data, Inc. 16.9513 0.2897 1.74 1.65 K 28.02 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.20 0.247 1.38 1.19 K 21.62 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.15 0.20 1.06 1.7 K 32.5 K
IPB Merrill Lynch & Company 22.6334 0.1391 0.62 740 16.75 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 3789.3127 125.4573 3.42 37.64 B 142.64 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.00 0.40 8.7 8.05 K 40.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 217.20 7.90 3.77 29.46 K 6.4 M
CC Cocoa 7012.00 163.00 2.38 4.89 K 34.3 M
HG Copper 5.106 0.027 0.53 101.49 K 518.2 K
FC Feeder Cattle 259.825 1.35 0.52 5.7 K 1.48 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 190.8738 5.1 T 1.30 0.69 42.31 M 8.08 B
NVDA Nvidia Corporation 95.3322 4.83 T 0.6057 0.64 328.95 M 31.36 B
MSFT Microsoft Corporation 423.3165 4.13 T 3.6506 0.87 21.45 M 9.08 B
GOOGL Alphabet Inc Class A 176.3921 3.55 T 0.9224 0.53 16.99 M 3 B
GOOG Alphabet Inc Class C 178.078 3.53 T 1.0712 0.61 14.71 M 2.62 B
TSLA Tesla Inc 186.60 1.52 T 11.65 6.66 115.27 M 21.51 B
WMT Walmart Inc. 63.8003 1.03 T 0.9499 1.51 17.13 M 1.09 B
COST Costco Wholesale 793.4997 463.72 B 7.8564 1 1.38 M 1.09 B
AZN Astrazeneca Plc ADR 152.5001 293.14 B 3.9868 2.68 3.87 M 590.18 M
LRCX Lam Research Corp 94.6534 277.1 B 2.1562 2.33 14.23 M 1.35 B
NFLX Netflix Inc 65.061 276.44 B 0.979 1.53 29.2 M 1.9 B
LIN Linde Plc 423.9177 240.9 B 2.3679 0.56 1.23 M 520.7 M
ARM Arm Holdings Plc ADR 114.77 204.84 B 4.31 3.9 10.47 M 1.2 B
QCOM Qualcomm Inc 192.3966 184.94 B 2.96 1.56 11.5 M 2.21 B
ISRG Intuitive Surg Inc 402.11 170.32 B 2.08 0.52 1.28 M 516.06 M
IBKR Interactive Brokers 31.5369 132.69 B 0.2616 0.84 2.64 M 83.19 M
BKNG Booking Holdings Inc 150.4738 132.48 B 2.1148 1.43 5.6 M 842.65 M
WDC Western Digital Cp 55.7006 121.22 B 0.7225 1.31 6.33 M 352.39 M
SNY Sanofi-Aventis S.A. ADR 46.8729 113.74 B 0.5075 1.09 725.5 K 34.01 M
MRNA Moderna 143.69 103.15 B 2.68 1.9 3.38 M 485.08 M
REGN Regeneron Pharmaceuticals 987.2802 95.82 B 6.6352 0.68 331.6 K 327.38 M
CEG Constellation Energy Corp 219.9609 87.06 B 7.4312 3.5 1.88 M 413.77 M
MDLZ Mondelez Intl Inc 66.5183 86.49 B 0.3671 0.55 4.25 M 282.83 M
ROST Ross Stores Inc 129.6148 78.83 B 0.7642 0.59 2.28 M 295.34 M
HOOD Robinhood 20.96 78.71 B 0.12 0.58 20.96 M 439.34 M
DDOG Datadog Inc 122.33 67.76 B 1.04 0.86 2.77 M 338.76 M
NTRA Natera Inc 108.26 56.36 B 1.95 1.83 764.27 K 82.74 M
EBAY Ebay Inc 50.5064 55.69 B 0.9003 1.81 3.74 M 188.86 M
TRI Thomson Reuters Corporation Common Shares 171.3635 50.79 B 1.7819 1.05 250.1 K 42.86 M
XEL XCEL Energy Inc 53.0907 50.28 B 0.6269 1.19 2.97 M 157.91 M
KDP Keurig Dr Pepper Inc 31.9993 50.06 B 0.2638 0.83 5.83 M 186.46 M
FITB Fifth Third Bancorp 35.3977 49.63 B 0.2605 0.74 2.93 M 103.6 M
FER Ferrovial Se 39.6618 42.37 B 0.8728 2.25 80.6 K 3.2 M
TER Teradyne Inc 139.3166 39.24 B 0.8741 0.63 1.91 M 266.62 M
ALAB Astera Labs Inc 73.34 38.73 B 0.83 1.14 1.1 M 80.81 M
NTAP Netapp Inc 108.7063 36.86 B 0.6448 0.6 1.69 M 184.12 M
ACGL Arch Capital Grp Ltd 96.6588 36.13 B 1.4073 1.48 1.68 M 162.49 M
STLD Steel Dynamics Inc 130.5258 34.15 B 1.2339 0.95 772.4 K 100.82 M
RKLB Rocket Lab USA Inc 4.46 33.49 B 0.06 1.36 5.94 M 26.48 M
FISV Fiserv Inc 152.77 33 B 1.43 0.94 2.1 M 321.02 M
ESLT Elbit Systems Ltd 196.8339 32.97 B 3.1852 1.64 19.1 K 3.76 M
HBAN Huntington Bcshs 13.0536 32.37 B 0.1291 1 9.38 M 122.46 M
CINF Cincinnati Financial 113.0971 29.24 B 0.6103 0.54 418.9 K 47.38 M
VRSN Verisign Inc 172.073 28.53 B 1.5802 0.93 784.35 K 134.97 M
DLTR Dollar Tree Inc 114.70 27.58 B 1.22 1.08 2.4 M 275.4 M
FCNCA First Citizens Bancs 1763.6501 25.91 B 13.8519 0.79 80 K 141.09 M
CRDO Credo Technology Group Holding Ltd 19.25 25.66 B 0.16 0.84 828.87 K 15.96 M
CASY Casey's General Stor 333.5058 24.94 B 1.6865 0.51 182.67 K 60.92 M
SYM Symbotic Inc 43.55 22.71 B 0.43 1 628.6 K 27.38 M
GFS Globalfoundries Inc Ordinary Share 54.84 22.49 B 0.84 1.56 970.05 K 53.2 M
CDW CDW Corporation 223.8339 21.1 B 2.0792 0.94 973.3 K 217.86 M
FSLR First Solar Inc 212.11 20.9 B 15.77 8.03 3.92 M 830.68 M
EVRG Evergy Inc 51.9386 19.88 B 0.5041 0.98 1.15 M 59.93 M
WWD Woodward Inc 180.8776 19.27 B 1.2984 0.72 450.83 K 81.54 M
LNT Alliant Energy Corp 49.2315 19.13 B 0.3211 0.66 1.24 M 60.99 M
TSCO Tractor Supply Company 55.9757 19.06 B 0.3213 0.58 9.28 M 519.68 M
GEN Gen Digital Inc 24.2609 18.49 B 0.5617 2.37 6.54 M 158.78 M
PAA Plains All American Pipeline LP 15.2738 17.79 B 0.0955 0.63 1.99 M 30.34 M
NTNX Nutanix Inc 73.37 17.24 B 1.21 1.68 2.38 M 174.56 M
HAS Hasbro Inc 58.3676 17.15 B 0.3737 0.64 1.46 M 85.05 M
ASND Ascendis Pharma ADR 122.85 16.97 B 1.78 1.47 682.41 K 83.83 M
NXT Nextracker Inc 47.05 16.39 B 2.65 5.97 3.2 M 150.35 M
ZBRA Zebra Technologies 321.78 15.84 B 1.62 0.51 285.7 K 91.93 M
CG The Carlyle Group 42.3043 15.23 B 0.9721 2.35 1.48 M 62.45 M
HALO Halozyme Therapeutic 45.54 14.79 B 0.57 1.27 915.15 K 41.68 M
LOGI Logitech Int S.A. 88.4371 14.2 B 2.4582 2.86 520.33 K 46.02 M
ARCC Ares Capital Corp 17.8411 14.05 B 0.108 0.61 3.43 M 61.17 M
COKE Coca Cola Bot Cons 96.9467 13.59 B 3.5412 3.79 542.82 K 52.62 M
SEIC Sei Investments Company 66.7751 12.88 B 0.4682 0.71 388.08 K 25.91 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.6922 10.67 B 0.0773 0.67 11.48 M 134.28 M
AGNC Agnc Investment Corp 7.4757 10.52 B 0.053 0.71 7.08 M 52.91 M
SMTC Semtech Corp 40.62 10.36 B 0.41 1.02 1.59 M 64.49 M
LLYVK Liberty Media Live Sr C 41.96 10.15 B 1.14 2.79 205.49 K 8.62 M
LLYVA Liberty Media Live Sr A 40.46 9.79 B 1.23 3.14 65.2 K 2.64 M
ZION Zions Bancorp 41.6027 9.72 B 0.2267 0.55 1.09 M 45.33 M
TGTX Tg Therapeuticscmn 16.60 9.43 B 0.12 0.73 1.45 M 24.05 M
PTGX Protagonist Therapeutics Inc 31.71 9.28 B 0.45 1.44 327.29 K 10.38 M
MDGL Madrigal Pharmaceuticals Inc 242.49 9.25 B 10.39 4.48 402.47 K 97.6 M
KRYS Krystal Biotech Inc 166.83 9.2 B 2.38 1.45 179.15 K 29.89 M
MORN Morningstar Inc 295.7647 9.06 B 2.8784 0.98 116.5 K 34.46 M
CTRE Caretrust REIT Inc 23.5392 8.97 B 0.2206 0.95 902.4 K 21.24 M
PCTY Paylocity Hld Corp 172.58 8.92 B 1.15 0.67 419.67 K 72.43 M
IREN Iris Energy Limited 7.40 8.78 B 1.04 16.35 22.11 M 163.6 M
ARWR Arrowhead Pharma 25.02 8.71 B 0.20 0.81 522.76 K 13.08 M
KNTK Kinetik Holdings Inc 36.6784 8.66 B 0.4425 1.22 410.55 K 15.06 M
ABVX Abivax Sa ADR 14.31 7.83 B 0.46 3.32 420.2 K 6.01 M
POOL Pool Corp 360.4646 7.83 B 2.768 0.77 226.3 K 81.57 M
TTMI TTM Technologies 18.77 7.73 B 0.35 1.9 484.28 K 9.09 M
DUOL Duolingo Inc 180.89 7.55 B 3.34 1.88 1.01 M 182.32 M
VCTR Victory Capital Holdings Inc Cl A 49.8079 7.39 B 0.5188 1.05 523.9 K 26.09 M
VICR Vicor Cp 34.08 7.34 B 0.27 0.8 150.97 K 5.14 M
CROX Crocs Inc 144.42 7.31 B 5.10 3.66 1.09 M 156.92 M
CHRD Chord Energy Corp 164.5189 7.24 B 1.3497 0.83 776.7 K 127.78 M
AXSM Axsome Thera 78.12 7.18 B 0.54 0.7 466.7 K 36.46 M
AVT Avnet Inc 51.445 7.05 B 0.3516 0.69 688.2 K 35.4 M
SNEX Stonex Group Inc 33.00 6.85 B 0.2711 0.83 235.12 K 7.76 M
FORM Formfactor Inc 58.29 6.66 B 0.74 1.29 535.11 K 31.19 M
HLNE Hamilton Lane Inc Cl A 115.7754 6.37 B 0.8922 0.78 147 K 17.02 M
MIRM Mirum Pharmaceuticals Inc 25.79 6.3 B 0.49 1.94 344.7 K 8.89 M
PAGP Plains Gp Holdings LP 16.3321 6.27 B 0.1137 0.7 1.65 M 26.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 793.4706 1.26 T 19.7486 2.55 4.33 M 3.44 B
WMT Walmart Stores 63.9531 1.03 T 0.9522 1.51 17.13 M 1.1 B
JPM JP Morgan Chase & Company 192.2566 935.06 B 3.7966 2.01 14.42 M 2.77 B
KO Coca-Cola Company 59.3623 412.12 B 0.3209 0.54 9.8 M 581.52 M
PG Procter & Gamble Company 168.35 387.81 B 1.04 0.62 5.15 M 866.51 M
UNH Unitedhealth Group Inc 505.0731 367.46 B 6.097 1.22 2.52 M 1.27 B
BAC Bank of America Corporation 37.8431 357.42 B 0.7922 2.14 31.8 M 1.2 B
GE General Electric Company 159.0896 341.82 B 1.6996 1.08 5.07 M 806.79 M
PM Philip Morris International Inc 92.6408 329.3 B 0.5915 0.64 6.2 M 574.34 M
HSBC HSBC Holdings Plc ADR 40.1681 305.64 B 0.3514 0.88 1.21 M 48.54 M
MS Morgan Stanley 96.0675 303.56 B 1.1355 1.2 8.34 M 800.92 M
GS Goldman Sachs Group 450.9152 270.21 B 7.1605 1.61 2.76 M 1.25 B
WFC Wells Fargo & Company 58.7288 262.45 B 0.7263 1.25 18.42 M 1.08 B
BAC-PL Bank of America Corporation 1057.0399 242.93 B 12.4182 1.19 7.96 K 8.41 M
IBM International Business Machines 165.3819 240.36 B 3.3845 2.09 6.46 M 1.07 B
DELL Dell Technologies Inc 142.974 236.75 B 1.7382 1.23 6.67 M 953.02 M
GEV GE Vernova Inc 163.3236 220.43 B 2.969 1.85 1.95 M 317.74 M
C Citigroup Inc 61.2333 206.47 B 1.4944 2.5 11.2 M 685.64 M
APH Amphenol Corp 66.623 194.84 B 1.0038 1.53 6.14 M 408.91 M
NVO Novo Nordisk A/S ADR 135.16 186.04 B 2.25 1.69 3.56 M 481.14 M
NEE Nextera Energy 76.95 185.51 B 1.08 1.42 6.42 M 494.02 M
BX Blackstone Inc 120.0163 150.09 B 1.9171 1.62 2.96 M 355.31 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.6463 140.08 B 0.1065 1.12 651.5 K 6.28 M
ETN Eaton Corp 329.3947 137.14 B 3.4042 1.04 1.39 M 457.6 M
PGR Progressive Corp 192.5431 136.08 B 2.207 1.16 2.67 M 513.91 M
MDT Medtronic Inc 79.8483 134.26 B 0.6188 0.78 4.13 M 329.9 M
MO Altria Group 44.4644 129.76 B 0.4127 0.94 8.6 M 382.24 M
BNS Bank of Nova Scotia 43.459 117.53 B 0.4298 1 1.24 M 53.91 M
SO Southern Company 75.3418 107.12 B 0.5572 0.75 3.69 M 278.32 M
GLW Corning Inc 35.0154 102.31 B 0.9214 2.7 10.93 M 382.73 M
EQNR Equinor ASA ADR 24.9977 101.31 B 0.2964 1.2 3.38 M 84.59 M
DUK Duke Energy Corp 98.0286 101.04 B 0.6762 0.69 2.75 M 269.93 M
USB U.S. Bancorp 37.7355 95.09 B 0.2657 0.71 6.32 M 238.31 M
ELV Elevance Health Inc 526.6198 94.16 B 3.8512 0.74 606.38 K 319.33 M
KKR KKR & Co. LP 105.399 93.6 B 1.5935 1.54 3.39 M 357.65 M
ING ING Groep N.V. ADR 16.2843 93.3 B 0.0996 0.62 1.27 M 20.62 M
PNC PNC Bank 147.8779 92.74 B 1.3151 0.9 1.17 M 172.72 M
AMT American Tower Corp 181.2237 90.37 B 2.2124 1.24 1.53 M 276.78 M
TT Trane Technologies Plc 329.2421 89.85 B 4.5818 1.41 822.1 K 270.67 M
RCL Royal Caribbean Cruises Ltd 147.3617 89.11 B 2.9815 2.07 2.47 M 364 M
PWR Quanta Services 272.05 87.46 B 4.39 1.64 751.23 K 204.37 M
SPG Simon Property Group 134.1492 86.74 B 1.4505 1.09 1.1 M 147.82 M
HWM Howmet Aerospace Inc 84.3825 85.17 B 0.7265 0.87 1.59 M 134.1 M
JCI Johnson Controls Intl 70.4825 85.12 B 2.1669 3.17 11.64 M 820.15 M
SU Suncor Energy Inc 37.8622 84.26 B 1.1068 3.01 8.19 M 309.9 M
WMB Williams Companies 38.8801 83 B 0.3164 0.82 4.97 M 193.15 M
CI Cigna Corp 323.8456 80.7 B 2.8979 0.9 1.18 M 380.78 M
BCS Barclays Plc ADR 10.6219 78.8 B 0.1426 1.36 15.29 M 162.4 M
CL Colgate-Palmolive Company 90.8671 78.73 B 0.7447 0.83 5 M 454.17 M
MFC Manulife Financial Corp 24.5852 76.08 B 0.1996 0.82 7.49 M 184.18 M
NOC Northrop Grumman Corp 456.5807 74.63 B 2.8639 0.63 579.6 K 264.63 M
AJG Arthur J. Gallagher & Company 253.198 73.92 B 1.4239 0.57 506 K 128.12 M
APO Apollo Global Management Llc C 111.8613 72.5 B 1.7067 1.55 1.55 M 173.82 M
GS-PA The Goldman Sachs Group Inc 21.2021 70.76 B 0.1434 0.68 69.35 K 1.47 M
DLR Digital Realty Trust 135.9274 69.82 B 0.8574 0.63 1.15 M 156.13 M
TDG Transdigm Group Inc 1178.8557 67.26 B 21.2343 1.83 212.4 K 250.39 M
NWG Natwest Group Plc ADR 7.3393 65.44 B 0.0537 0.74 1.86 M 13.67 M
TRGP Targa Resources 113.3374 61.11 B 0.6232 0.55 1.11 M 126.13 M
TFC Truist Financial Corp 36.0453 60.97 B 0.465 1.31 5.34 M 192.37 M
NUE Nucor Corp 166.7961 60.78 B 1.1532 0.7 901.5 K 150.37 M
NKE Nike Inc 92.82 60.14 B 1.05 1.14 7.81 M 724.89 M
BE Bloom Energy Corp Cl A 15.13 59.23 B 2.21 17.11 17.4 M 263.24 M
NU Nu Holdings Ltd Class A 12.02 57.92 B 0.35 3 24.25 M 291.53 M
EW Edwards Lifesciences Corp 90.34 57.28 B 0.56 0.62 2.35 M 211.94 M
ETR Entergy Corp 54.211 53.46 B 0.674 1.26 3.16 M 171.16 M
CVE Cenovus Energy Inc 18.9692 52.36 B 0.1029 0.55 5.08 M 96.39 M
TRI Thomson Reuters Corp 165.7857 52.22 B 1.7239 1.05 250.1 K 41.46 M
LHX L3Harris Technologies Inc 217.0046 48.36 B 1.5703 0.73 657.5 K 142.68 M
HEI Heico Corp 215.7958 47.19 B 1.1581 0.54 259.8 K 56.06 M
LYV Live Nation Entertainment 101.98 42.67 B 2.55 2.56 2.51 M 255.68 M
SKYD Skydance Corporation 11.5828 42.3 B 0.0765 0.66 11.48 M 133.03 M
CCL Carnival Corp 16.1255 42.11 B 0.1095 0.68 29.69 M 478.7 M
EL Estee Lauder Companies 127.7502 40.59 B 1.5208 1.2 2.69 M 343.77 M
VST Vistra Energy Corp 92.984 40.37 B 2.6936 2.98 5.93 M 551.1 M
UMC United Microelectronics Corp ADR 7.5723 40.28 B 0.0801 1.07 7.97 M 60.37 M
PCG Pacific Gas & Electric Company 18.6715 40.23 B 0.2664 1.45 14.31 M 267.25 M
KB KB Financial Group Inc ADR 56.5677 39.91 B 0.398 0.71 142.06 K 8.04 M
CIEN Ciena Corp 49.43 38.61 B 0.56 1.15 1.29 M 63.59 M
FIX Comfort Systems USA 325.468 38.41 B 6.1045 1.91 256.52 K 83.49 M
VMC Vulcan Materials Company 258.3669 38.21 B 1.9414 0.76 1.53 M 394.44 M
CNC Centene Corp 78.40 37.63 B 0.83 1.07 2.9 M 227.41 M
ALC Alcon Inc 87.9574 37.37 B 0.595 0.68 985.4 K 86.67 M
PEG Public Service Enterprise Group Inc 70.6163 36.49 B 0.7893 1.13 1.64 M 115.83 M
IRM Iron Mountain Inc 77.7525 35.33 B 0.7039 0.91 978 K 76.04 M
ADM Archer Daniels Midland 57.4898 34.14 B 0.3753 0.66 2.96 M 170 M
UI Ubiquiti Networks 149.5746 33.94 B 2.4503 1.67 82.67 K 12.37 M
IR Ingersoll Rand Inc 95.0458 32.66 B 1.0583 1.13 3.79 M 360.56 M
MTB M&T Bank Corp 144.4597 32.28 B 1.0549 0.74 551.76 K 79.71 M
DG Dollar General Corp 136.8468 31.25 B 4.5776 3.46 3.18 M 435.08 M
OTIS Otis Worldwide Corp 95.207 30.37 B 1.038 1.1 1.87 M 178.01 M
AWK American Water Works 128.8259 29.79 B 0.7574 0.59 715.99 K 92.24 M
DTE Dte Energy Company 109.5517 28.62 B 0.776 0.71 596.9 K 65.39 M
VLTO Veralto Corporation 99.53 28.53 B 0.91 0.92 882.18 K 87.8 M
BAP Credicorp Ltd 154.4358 28.53 B 1.4449 0.94 223.6 K 34.53 M
WRB W.R. Berkley Corp 50.2074 28.48 B 0.3548 0.71 1.61 M 80.93 M
DOV Dover Corp 182.0883 28.28 B 0.9591 0.53 505.25 K 92 M
EME Emcor Group 386.772 27.99 B 4.3933 1.15 466.7 K 180.51 M
FE Firstenergy Corp 37.6598 27.31 B 0.3447 0.92 1.88 M 70.77 M
CNP Centerpoint Energy Inc 29.1075 27.2 B 0.402 1.4 6.79 M 197.54 M
HPQ HP Inc 30.0661 26.99 B 0.8001 2.73 8.2 M 246.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 30.91 2.42 B 0.47 1.54 2.2 K 68 K
BCHT Birchtech Corp 5.80 40.51 M 0.30 5.45 1.92 K 11.14 K
BCT Briacell Therapeutics Corp 315.00 34.50 12.3 97 30.55 K
PPTA Perpetua Resources Corp 8.62 0.94 12.24 37.5 K 323.25 K
SEC Senvest Capital 325.00 35.00 12.07 2.1 K 682.5 K
NOU Nouveau Monde Graphite Inc 3.11 0.28 9.89 191.6 K 595.88 K
DRX Adf Group Inc Sv 16.8845 1.3072 8.39 206.5 K 3.49 M
GFP Greenfirst Forest Products Inc 5.4581 0.3899 7.69 28.61 K 156.18 K
BU Burcon Nutrascience Corp 4.6319 0.3308 7.69 6.55 K 30.35 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.52 0.21 6.34 410.5 K 1.44 M
HUT Hut 8 Corp 13.22 0.77 6.18 1.45 M 19.2 M
GOOS Canada Goose Holdings Inc 19.12 1.05 5.81 520.3 K 9.95 M
HPS-A Hammond Power Solutions Inc 123.662 6.0898 5.18 92.99 K 11.5 M
WEF Western Forest Products Inc 15.60 0.75 5.05 10.63 K 165.91 K
MAI Mining Americas Inc. 4.30 0.20 4.88 244.64 K 1.05 M
SWP Swiss Water Decaffeinated Coffee Inc 3.73 0.17 4.78 6 K 22.38 K
GMIN G Mining Ventures Corp 9.08 0.40 4.61 202.72 K 1.84 M
MXG Maxim Power Corp 3.7985 0.1628 4.48 8.3 K 31.53 K
MARI Marimaca Copper Corp 4.33 0.18 4.34 43 K 186.19 K
LLY Eli Lilly CDR [Cad Hedged] 30.1277 1.2458 4.31 68.27 K 2.06 M
CG Centerra Gold Inc 8.9543 0.3585 4.17 1.25 M 11.21 M
IPCO International Petroleum Corp 18.87 0.75 4.14 37.9 K 715.17 K
GDC Genesis Land J 3.0511 0.115 3.92 6.79 K 20.73 K
ASTL Algoma Steel Group Inc 10.8932 0.3967 3.78 35.3 K 384.53 K
MUX Mcewen Mining Inc 15.73 0.57 3.76 60.3 K 948.52 K
CRDL Cardiol Therapeutics Inc 3.04 0.11 3.75 102.1 K 310.38 K
FCD-UN Firm Capital Property Trust 4.4247 0.1592 3.73 37.5 K 165.93 K
IFP Interfor Corp 18.71 0.63 3.48 151.1 K 2.83 M
NTR Nutrien Ltd 75.0766 2.5028 3.45 1.35 M 101.56 M
DNG Dynacor Gold Mines Inc 5.1891 0.1698 3.38 46.7 K 242.33 K
CFP Canfor Corp 15.79 0.48 3.14 199.8 K 3.15 M
PAAS Pan American Silver Corp 29.3749 0.8719 3.06 1.19 M 34.97 M
K Kinross Gold Corp 10.9999 0.3238 3.03 2.95 M 32.41 M
LIF Labrador Iron Ore Royalty Corp 26.7195 0.7854 3.03 312.37 K 8.35 M
TKO Taseko Mines Ltd 4.12 0.12 3 1.03 M 4.23 M
NVDA Nvidia CDR [Cad Hedged] 22.4798 0.6521 2.99 1.41 M 31.73 M
VOXR Vox Royalty Corp 3.0456 0.0873 2.95 73.9 K 225.07 K
FM First Quantum Minerals Ltd 20.00 0.57 2.93 4.29 M 85.71 M
NEO NEO Performance Materials Inc 6.5359 0.1854 2.92 48.1 K 314.38 K
PSLV-U Sprott Physical Silver Trust 10.70 0.30 2.88 812 8.69 K
KEI Kolibri Global Energy Inc 4.32 0.12 2.86 13.8 K 59.62 K
CIU-PC CU Inc Pref C 13.4107 0.3725 2.86 400 5.36 K
FORA Verticalscope Holdings Inc 8.88 0.24 2.78 8.5 K 75.48 K
CIA Champion Iron Ltd 6.4864 0.1748 2.77 466.3 K 3.02 M
VCM Vecima Networks Inc 21.8403 0.5798 2.73 2.3 K 50.23 K
NG Novagold Res Inc 4.90 0.13 2.73 169.54 K 830.76 K
CGG China Gold Int Resources Corp 9.1398 0.242 2.72 44.4 K 405.83 K
BEPC Brookfield Renewable Corp 39.5075 1.0327 2.68 419.9 K 16.59 M
SU Suncor Energy Inc 51.6769 1.3466 2.68 22.75 M 1.18 B
SEA Seabridge Gold Inc 21.08 0.53 2.58 49.46 K 1.04 M
EMA-PE Emera Inc Pref E 15.9064 0.3923 2.53 100 1.59 K
FRX Fennec Pharmaceuticals Inc 9.75 0.24 2.52 1.3 K 12.68 K
PSLV Sprott Physical Silver Trust CAD 14.70 0.36 2.51 204.2 K 3 M
EDR Endeavour Silver Corp 5.193 0.1255 2.48 972.61 K 5.05 M
EQX Equinox Gold Corp 7.8928 0.1899 2.47 488.5 K 3.86 M
THNC Thinkific Labs Inc 3.79 0.09 2.43 14.5 K 54.95 K
SVM Silvercorp Metals Inc 5.4252 0.1285 2.43 779.3 K 4.23 M
ET Evertz Technologies Ltd 11.75 0.2722 2.37 15.8 K 185.65 K
EDV Endeavour Mining Corp 28.7124 0.6506 2.32 561.9 K 16.13 M
ELD Eldorado Gold 22.5127 0.5091 2.31 360.52 K 8.12 M
CLS Celestica Inc Sv 71.85 1.62 2.31 537 K 38.58 M
RCI-A Rogers Communications Inc 55.326 1.2295 2.27 901 49.85 K
LUG Lundin Gold Inc 18.7606 0.4114 2.24 307.3 K 5.77 M
AAUC Allied Gold Corporation 9.69 0.21 2.22 85.33 K 826.88 K
CPH Cipher Pharmaceuticals Inc 8.88 0.19 2.19 27.7 K 245.98 K
WFG West Fraser Timber CO Ltd 109.1719 2.3278 2.18 140 K 15.28 M
FTU-PB US Financial 15 Split Corp Pref B 5.3546 0.1138 2.17 5 K 26.77 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 31.2166 0.6512 2.13 200.2 K 6.25 M
GFR Greenfire Resources Ltd. 8.25 0.17 2.1 34.7 K 286.27 K
CTC Canadian Tire Corp Ltd 230.4038 4.7021 2.08 230 52.99 K
URB Urbana Corp 5.3202 0.1062 2.04 2.2 K 11.7 K
SPB Superior Plus Corp 7.3705 0.1462 2.02 850.16 K 6.27 M
QBTC-U The Bitcoin Fund Class A 65.64 1.28 1.99 14.49 K 951.25 K
GIL Gildan Activewear Inc 47.3368 0.9161 1.97 247 K 11.69 M
DML Denison Mines Corp 3.12 0.06 1.96 2.52 M 7.87 M
NUAG New Pacific Metals Corp 3.19 0.06 1.92 133.22 K 424.98 K
DRM Dream Unlimited Corp 18.1961 0.3242 1.81 23.5 K 427.61 K
OTEX Open Text Corp 39.271 0.6977 1.81 831 K 32.63 M
NRR-UN Northview Residential REIT 13.1678 0.2269 1.75 5.21 K 68.59 K
WPM Wheaton Precious Metals Corp 77.6158 1.3081 1.71 556.71 K 43.21 M
MFC-PK Manulife Financial Corp Pref K 21.1067 0.3545 1.71 7.61 K 160.58 K
LUN Lundin Mining Corp 17.2392 0.281 1.66 2.53 M 43.62 M
STC Sangoma Technologies Corp 6.83 0.11 1.64 127 K 867.41 K
CEU Ces Energy Solutions Corp 6.6647 0.1063 1.62 802.3 K 5.35 M
RAY Stingray Group Inc. 7.0683 0.1123 1.61 30.4 K 214.88 K
CCO Cameco Corp 73.0659 1.1356 1.58 926.74 K 67.71 M
IFC-PI Intact Financial Ser 9 Non cum Pref 19.5127 0.3032 1.58 2.4 K 46.83 K
PRM-PA Big Pharma Split Corp 8.9164 0.1344 1.53 6.13 K 54.63 K
TRI Thomson Reuters Corp 233.2453 3.4559 1.5 249.1 K 58.1 M
HAI Haivision Systems Inc 4.77 0.07 1.49 10 K 47.7 K
EFN Element Fleet Management Corp 23.9097 0.3479 1.48 722.73 K 17.28 M
SDE Spartan Delta Corp 4.20 0.06 1.45 94.5 K 396.9 K
ENB-PG Enbridge Inc 17.0101 0.2371 1.41 100 1.7 K
ENB-PV Enbridge Inc Pref 1 19.2843 0.2606 1.37 8.8 K 169.68 K
CSW-B Corby Spirit and Wine Limited 10.7576 0.1396 1.31 1.7 K 18.29 K
VET Vermilion Energy Inc 15.6601 0.2029 1.31 1.05 M 16.52 M
GOOG Alphabet Inc. CDR [Cad Hedged] 29.9165 0.3868 1.31 176.9 K 5.29 M
GDL Goodfellow Inc 13.3641 0.1711 1.3 1.2 K 16.04 K
AGI Alamos Gold Inc Cls A 23.3639 0.2975 1.29 999.68 K 23.36 M
QBTC The Bitcoin Fund CAD 89.60 1.13 1.28 22.9 K 2.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVSEF Novartis AG 100.00 303.53 B 1.91 1.95 300 30 K
ACGBY Agricultural Bank of China Limited 12.22 302.39 B 0.16 1.33 12.3 K 150.31 K
BACHY Bank of China Limited 12.61 245.98 B 0.17 1.37 112.8 K 1.42 M
BHPLF BHP Group 30.80 203.04 B 0.20 0.65 221.4 K 6.82 M
CMWAY Commonwealth Bank of Australia 81.60 197.09 B 0.47 0.58 11.2 K 913.92 K
ALIZF Allianz SE 297.00 196.13 B 4.50 1.54 100 29.7 K
NONOF Novo Nordisk A/S 135.15 189.66 B 2.02 1.52 3.3 K 445.99 K
EADSY Airbus SE 43.89 177.61 B 0.22 0.5 202.2 K 8.87 M
ABLZF ABB Ltd 54.64 157.56 B 2.43 4.65 5.1 K 278.66 K
HTHIY Hitachi Ltd 190.62 140.67 B 4.63 2.49 20.1 K 3.83 M
HTHIF Hitachi Ltd 95.29 140.4 B 1.35 1.44 4 K 381.16 K
IVSBF Investor AB (publ) 26.05 135.62 B 0.36 1.4 1.3 K 33.86 K
BTAFF British American Tobacco p.l.c 31.64 131.44 B 0.29 0.93 1.3 K 41.13 K
UNCFF UniCredit S.p.A 39.79 131.29 B 0.49 1.25 400 15.92 K
CFRHF Compagnie Financière Richemont SA 157.78 125.21 B 6.05 3.99 4.5 K 710.01 K
CSUAY China Shenhua Energy Company Limited 18.78 120.6 B 0.27 1.46 21 K 394.38 K
SMEGF Siemens Energy AG 26.60 119.15 B 0.19 0.72 2.6 K 69.16 K
ZURVY Zurich Insurance Group AG 52.04 113.4 B 0.38 0.74 44.3 K 2.31 M
SNYNF Sanofi 97.70 109.77 B 0.94 0.97 300 29.31 K
BNPQF BNP Paribas SA 75.10 106.39 B 0.836 1.13 493 37.02 K
AXAHY AXA SA 36.82 103.33 B 0.29 0.79 165.4 K 6.09 M
OVCHY Oversea-Chinese Banking Corporation Limited 21.51 98.2 B 0.19 0.89 3.8 K 81.74 K
ITOCF ITOCHU Corporation 47.61 97.97 B 1.09 2.34 1.5 K 71.42 K
MITSY Mitsui & Co. Ltd 1068.14 91.24 B 22.86 2.19 1.5 K 1.6 M
MITSF Mitsui & Co. Ltd 53.39 90.76 B 3.145 6.26 9.2 K 491.19 K
WEBNF Westpac Banking Corporation 17.69 90.6 B 0.10 0.57 2.2 K 38.92 K
NGGTF National Grid plc 14.83 84.5 B 0.38 2.63 5.9 K 87.5 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 50.07 82.92 B 0.37 0.74 15.9 K 796.11 K
BAESF BAE Systems plc 17.80 79.88 B 0.13 0.74 4.3 K 76.54 K
IFNNF Infineon Technologies AG 40.34 77.97 B 0.31 0.77 800 32.27 K
BAESY BAE Systems plc 71.10 77.91 B 0.62 0.88 188.5 K 13.4 M
SFBQF SoftBank Corp 12.53 71.27 B 0.25 2.04 1 K 12.53 K
TKPHF Takeda Pharmaceutical Company Limited 26.70 66.85 B 0.83 3.21 3.4 K 90.78 K
SCBFF Standard Chartered PLC 9.80 62.88 B 0.26 2.73 1.6 K 15.68 K
DBOEF Deutsche Börse AG 201.47 62.73 B 5.02 2.56 100 20.15 K
UCBJY UCB SA 69.62 60.82 B 0.876 1.27 154.3 K 10.74 M
NTIOF National Bank of Canada 84.45 60 B 2.45 2.99 50.1 K 4.23 M
CHCJY China CITIC Bank Corporation Limited 12.30 59.96 B 1.59 14.85 400 4.92 K
NTDOF Nintendo Co. Ltd 54.228 59.35 B 0.478 0.89 580 31.45 K
SMMNY Siemens Healthineers AG 28.95 56.68 B 0.24 0.84 15.1 K 437.15 K
AAUKF Anglo American plc 34.50 55.72 B 0.29 0.85 207.3 K 7.15 M
ANCTF Alimentation Couche-Tard Inc 55.738 55.11 B 0.438 0.79 21.6 K 1.2 M
CRARY Crédit Agricole S.A 8.56 53.21 B 0.06 0.71 179.4 K 1.54 M
THLLY Thales S.A 36.44 52.58 B 0.218 0.6 16.8 K 612.19 K
SSUMF Sumitomo Corporation 27.30 51.44 B 0.20 0.74 10.1 K 275.73 K
MARUF Marubeni Corporation 19.908 51.34 B 0.274 1.4 1.5 K 29.86 K
CRZBY Commerzbank AG 16.98 48.97 B 0.09 0.53 11.8 K 200.36 K
RBGPF Reckitt Benckiser Group plc 58.50 48.26 B 2.18 3.87 3 K 175.5 K
HINKF Heineken N.V 104.54 48.22 B 0.54 0.52 1.4 K 146.36 K
AMKBY A.P. Møller - Mærsk A/S 8.57 47.63 B 0.07 0.82 77.7 K 665.89 K
GPDNF Danone S.A 65.44 47.6 B 0.63 0.97 300 19.63 K
SDVKY Sandvik AB (publ) 22.40 47.31 B 0.12 0.54 35.7 K 799.68 K
TSCDY Tesco PLC 12.04 46.41 B 0.13 1.09 193.7 K 2.33 M
BDRAF Bombardier Inc 57.92 43.7 B 0.32 0.56 700 40.54 K
DLMAF Dollarama Inc 90.48 41.64 B 0.57 0.63 19.6 K 1.77 M
VLKAF Volkswagen AG 151.02 40.99 B 1.77 1.19 500 75.51 K
HVRRY Hannover Rück SE 40.99 40.53 B 0.59 1.46 3.2 K 131.17 K
DASTY Dassault Systèmes SE 41.5758 38.32 B 0.3458 0.84 97.51 K 4.05 M
DASTF Dassault Systèmes SE 41.5637 37.9 B 0.3787 0.92 71.5 K 2.97 M
ASMIY ASM International NV 714.41 37.46 B 4.83 0.68 2.6 K 1.86 M
SKFOF Sika AG 315.94 36.93 B 3.52 1.13 700 221.16 K
SAABF Saab AB (publ) 23.44 36.24 B 0.76 3.35 200 4.69 K
NSKFF Kongsberg Gruppen ASA 82.50 34.66 B 2.33 2.91 2.52 K 207.57 K
DTGHF Daimler Truck Holding AG 42.97 33.98 B 0.515 1.21 4.71 K 202.47 K
CKHGY Capitec Bank Holdings Limited 62.65 33.58 B 1.06 1.72 4.68 K 293.52 K
TTNDF Techtronic Industries Company Limited 13.57 33.3 B 0.4099 3.11 300 4.07 K
RNECY Renesas Electronics Corporation 8.70 32.57 B 0.05 0.58 132.2 K 1.15 M
NPSNY Naspers Limited 43.43 32.5 B 0.23 0.53 53.2 K 2.31 M
RNECF Renesas Electronics Corporation 17.51 32.18 B 0.28 1.63 61.1 K 1.07 M
GASNY Naturgy Energy Group S.A 5.36 30.87 B 0.037 0.7 3.7 K 19.83 K
IMBBY Imperial Brands PLC 24.98 30.33 B 0.23 0.93 70.9 K 1.77 M
WNGRF George Weston Limited 140.67 29.87 B 4.19 3.07 100 14.07 K
VWDRY Vestas Wind Systems A/S 9.35 29.59 B 0.10 1.08 167.8 K 1.57 M
HNNMY H & M Hennes & Mauritz AB (publ) 3.48 29.54 B 0.04 1.16 27.9 K 97.09 K
SAXPY Sampo Oyj 22.07 29.01 B 0.29 1.33 16.8 K 370.78 K
ADYYF Adyen N.V 1327.955 28.79 B 12.255 0.93 100 132.8 K
VEOEY Veolia Environnement S.A 16.78 28.41 B 0.11 0.66 91 K 1.53 M
CRBJY China Resources Land Limited 40.0827 27.84 B 0.3327 0.84 522 20.92 K
ARLUF Aristocrat Leisure Limited 31.21 27.57 B 0.50 1.63 500 15.6 K
AIBGY AIB Group plc 11.46 27.41 B 0.36 3.24 5.6 K 64.18 K
EXXRF Exor N.V 114.92 27.25 B 1.92 1.7 2.6 K 298.79 K
MLYBY Malayan Banking Berhad 4.60 26.87 B 0.18 4.07 4.7 K 21.62 K
OMVKY OMV Aktiengesellschaft 13.054 26.33 B 0.146 1.13 5.78 K 75.41 K
HPGLY Hapag-Lloyd Aktiengesellschaft 87.526 26.08 B 1.076 1.24 500 43.76 K
SGSOY SGS SA 8.93 25.13 B 0.07 0.79 799.6 K 7.14 M
NESRF Northern Star Resources Limited 10.10 25.09 B 0.10 1 500 5.05 K
CAJFF Canon Inc 27.90 25 B 0.74 2.72 16 K 446.4 K
PPRUF Kering SA 365.34 24.9 B 5.98 1.66 400 146.14 K
JXHGF ENEOS Holdings Inc 5.17 24.51 B 0.26 5.3 200 1.03 K
NTOIF Neste Oyj 21.68 24.11 B 0.18 0.84 600 13.01 K
NTOIY Neste Oyj 10.60 24.09 B 0.08 0.76 179.6 K 1.9 M
CAPMF Capgemini SE 229.47 24.04 B 2.22 0.98 100 22.95 K
MTNOY MTN Group Limited 4.88 23.83 B 0.25 5.4 67.8 K 330.86 K
ALFVY Alfa Laval AB (publ) 46.12 23.18 B 0.38 0.83 11.6 K 534.99 K
CGEMY Capgemini SE 45.46 23.07 B 0.36 0.8 34.4 K 1.56 M
SUVPF Sartorius Aktiengesellschaft 289.33 22.99 B 2.49 0.87 26 7.52 K
KONMY Konami Holdings Corporation 36.155 22.63 B 0.275 0.77 582 21.04 K
MTCPY MTR Corporation Limited 11.44 22.51 B 0.3325 2.99 10 K 114.4 K
CNGKY CK Asset Holdings Limited 9.25 21.42 B 0.19 2.1 1.92 K 17.78 K
BDRFY Beiersdorf Aktiengesellschaft 31.71 21.06 B 0.17 0.54 21.3 K 675.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GST Gold Strategy Inc. 3.50 1.00 40 40 140
HITI High Tide Inc 3.27 0.28 9.36 176.9 K 578.46 K
PVF-UN Partners Value Investments LP 80.00 5.00 6.67 200 16 K
MTA Metalla Royalty & Streaming Ltd 4.52 0.22 5.12 132.9 K 600.71 K
GRZ Gold Reserve Inc 4.69 0.14 3.08 325 1.52 K
NU NeutriSci International Inc 12.02 0.35 3 24.25 M 291.53 M
MFG Mayfair Gold Corp 3.98 0.10 2.58 130 K 517.4 K
MKO Mako Mining Corp 3.71 0.09 2.49 165.7 K 614.75 K
EU enCore Energy Corp 6.57 0.15 2.34 331.7 K 2.18 M
VCI Vitreous Glass Inc 4.8795 0.08 1.67 400 1.95 K
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 472.32 K 16.53 M
LMN Lumine Group Inc. 38.92 0.42 1.09 24.3 K 945.76 K
LA Los Andes Copper Ltd 10.50 0.10 0.96 7.23 K 75.89 K
LCX Lycos Energy Inc. 3.47 0.02 0.58 19.58 K 67.94 K
© 2026 - CastFwd Corp.