Gainer Valuations for 23 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 23 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.3153 | 27.44 B | 0.3237 | 0.74 | 122.94 K | 5.45 M |
| SKYH | Sky Harbour Group Corp | 11.58 | 839.97 M | 0.32 | 2.84 | 45.35 K | 525.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3594 | 376.83 M | 0.0435 | 0.59 | 298.3 K | 2.2 M |
| ELA | Envela Corp | 4.54 | 303.77 M | 0.06 | 1.34 | 16.1 K | 73.09 K |
| BKTI | Bk Technologies Inc | 13.27 | 252.44 M | 0.07 | 0.53 | 37.92 K | 503.16 K |
| ELMD | Electromed Inc | 16.54 | 232.12 M | 0.28 | 1.72 | 23.3 K | 385.38 K |
| USBC | USBC, Inc. | 25.60 | 166.31 M | 0.80 | 3.23 | 2.06 K | 52.61 K |
| NEN | New England Realty Associates | 66.5514 | 156.05 M | 1.0174 | 1.55 | 200 | 13.31 K |
| ESP | Espey Mfg. & Electronics | 19.6932 | 152.8 M | 0.4729 | 2.46 | 7.6 K | 149.67 K |
| RYDE | Ryde Group Ltd Cl A | 8.87 | 126.16 M | 0.54 | 6.48 | 789.9 K | 7.01 M |
| SIF | Sifco Industries | 3.33 | 121.93 M | 0.02 | 0.6 | 600 | 2 K |
| FLYX | Flyexclusive Inc Cl A | 5.63 | 104.12 M | 0.09 | 1.62 | 39.12 K | 220.25 K |
| CATX | Perspective Therapeutics Inc | 15.10 | 99.33 M | 0.20 | 1.34 | 379.43 K | 5.73 M |
| EP | Empire Petroleum Corp | 7.39 | 85.7 M | 0.42 | 6.03 | 79.1 K | 584.55 K |
| LPA | Logistic Properties of The Americas | 12.00 | 78.3 M | 1.21 | 11.21 | 5 K | 60 K |
| DXR | Daxor Corp | 9.67 | 52.03 M | 0.17 | 1.79 | 497 | 4.81 K |
| SER | Serina Therapeutics Inc | 9.50 | 42.93 M | 0.20 | 2.15 | 52.4 K | 497.8 K |
| CCEL | Cryo-Cell Intl Inc | 8.3508 | 40.88 M | 0.0639 | 0.77 | 19.9 K | 166.18 K |
| INDO | Indonesia Energy Corp Ltd | 3.19 | 38.93 M | 0.09 | 2.9 | 168.15 K | 536.4 K |
| COHN | Cohen & CO Inc | 6.9893 | 32.26 M | 0.1694 | 2.48 | 9.14 K | 63.88 K |
| GPUS | Hyperscale Data, Inc. | 13.30 | 27.46 M | 0.35 | 2.7 | 99.36 K | 1.32 M |
| SRXH | Srx Health Solutions Inc | 3.037 | 17.91 M | 0.7185 | 30.99 | 656.77 K | 1.99 M |
| MMA | Alta Global Group Limited | 4.209 | 11.28 M | 0.089 | 2.16 | 7.2 K | 30.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.80 | 5.06 M | 1.20 | 2.52 | 831 | 40.55 K |
| AZTR | Azitra Inc | 40.40 | 4.94 M | 0.40 | 1 | 7.91 K | 319.64 K |
| BQ | Boqii Holding Ltd ADR | 4.69 | 3.49 M | 0.39 | 9.07 | 210.44 K | 986.96 K |
| CLDI | Calidi Biotherapeutics Inc | 28.68 | 2.68 M | 1.44 | 5.29 | 898 | 25.75 K |
| TOPS | Top Ships Inc | 13.58 | 2.25 M | 0.13 | 0.97 | 16.7 K | 226.79 K |
| FOXO | Foxo Technologies Inc | 5.8705 | 109.44 K | 0.0756 | 1.3 | 51.37 K | 301.55 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.5668 | 0.2291 | 1.25 | 2.6 K | 48.18 K | |
| IPB | Merrill Lynch & Company | 22.7223 | 0.1622 | 0.72 | 1.01 K | 22.93 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.6016 | 0.1102 | 0.6 | 1.8 K | 33.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3776.9272 | 39.7095 | 1.06 | 45.62 B | 172.32 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 8.70 | 0.70 | 8.75 | 396 | 3.45 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 103.7405 | 4.83 T | 8.844 | 9.32 | 835.07 M | 86.63 B |
| ASML | ASML Holding N.V. ADR | 920.3427 | 576.7 B | 11.7426 | 1.29 | 1.36 M | 1.25 B |
| PANW | Palo Alto Networks Inc | 155.72 | 284.85 B | 1.43 | 0.93 | 7.79 M | 1.21 B |
| MRVL | Marvell Technology Inc | 74.6071 | 143.61 B | 1.3326 | 1.82 | 15.62 M | 1.17 B |
| VRTX | Vertex Pharmaceutic | 450.80 | 139.16 B | 3.27 | 0.73 | 1.55 M | 700.86 M |
| WDC | Western Digital Cp | 55.8135 | 121.22 B | 0.4666 | 0.84 | 7.13 M | 398.23 M |
| PDD | Pinduoduo Inc ADR | 153.63 | 116.93 B | 6.54 | 4.45 | 21.41 M | 3.29 B |
| CDNS | Cadence Design Systems, Inc. | 294.69 | 90.41 B | 1.85 | 0.63 | 1.87 M | 552.07 M |
| SNPS | Synopsys Inc | 586.30 | 88.72 B | 13.17 | 2.3 | 1.74 M | 1.02 B |
| LITE | Lumentum Hld | 45.92 | 56.77 B | 0.43 | 0.95 | 1.06 M | 48.74 M |
| TTWO | Take-Two Interactive Software | 152.33 | 39.06 B | 1.72 | 1.14 | 2.27 M | 345.73 M |
| COHR | Coherent Inc | 59.06 | 38.42 B | 2.00 | 3.51 | 2.31 M | 136.24 M |
| STLD | Steel Dynamics Inc | 129.768 | 34.15 B | 0.8161 | 0.63 | 1.17 M | 152.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 48.8718 | 30.58 B | 1.6495 | 3.49 | 2.79 M | 136.21 M |
| FLEX | Flextronics Intl Ltd | 32.18 | 28.54 B | 0.81 | 2.58 | 9.78 M | 314.75 M |
| DLTR | Dollar Tree Inc | 114.60 | 27.58 B | 0.83 | 0.73 | 2.97 M | 340.23 M |
| LPLA | Lpl Financial Hld | 272.6278 | 24.39 B | 1.8076 | 0.67 | 557.5 K | 151.99 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 118.0521 | 18.13 B | 5.2989 | 4.7 | 252.71 K | 29.83 M |
| NBIX | Neurocrine Bioscienc | 140.51 | 16.88 B | 1.08 | 0.77 | 612.86 K | 86.11 M |
| TLN | Talen Energy Corporation | 112.35 | 15.46 B | 3.86 | 3.56 | 1.6 M | 179.45 M |
| CG | The Carlyle Group | 41.8945 | 15.23 B | 0.2382 | 0.57 | 1.73 M | 72.67 M |
| ICLR | Icon Plc | 320.00 | 15.22 B | 3.06 | 0.97 | 651.78 K | 208.57 M |
| MANH | Manhattan Assoc | 225.35 | 15.12 B | 1.37 | 0.61 | 420.92 K | 94.85 M |
| TIGO | Millicom International Cellular S.A. | 20.051 | 12.93 B | 0.1435 | 0.72 | 379.5 K | 7.61 M |
| SAIA | Saia Inc | 380.25 | 9.62 B | 2.99 | 0.79 | 559.39 K | 212.71 M |
| NVMI | Nova Ltd | 210.77 | 9.39 B | 2.89 | 1.39 | 291.39 K | 61.42 M |
| URBN | Urban Outfitters Inc | 40.32 | 7.86 B | 0.90 | 2.28 | 2.62 M | 105.65 M |
| DBX | Dropbox Inc | 23.17 | 7.85 B | 0.29 | 1.27 | 4.61 M | 106.75 M |
| VFS | Black Spade Acquisition Cl A | 4.70 | 7.77 B | 0.03 | 0.64 | 2.29 M | 10.76 M |
| XP | XP Inc Cl A | 17.4009 | 7.7 B | 0.4522 | 2.67 | 15.58 M | 271.1 M |
| VCTR | Victory Capital Holdings Inc Cl A | 49.9305 | 7.39 B | 0.3018 | 0.61 | 502.2 K | 25.08 M |
| CROX | Crocs Inc | 142.62 | 7.31 B | 1.08 | 0.76 | 1.11 M | 157.74 M |
| QLYS | Qualys Inc | 146.25 | 7.3 B | 0.94 | 0.65 | 324.69 K | 47.49 M |
| CVLT | Commvault Systems | 110.63 | 6.65 B | 0.60 | 0.55 | 209.99 K | 23.23 M |
| HLNE | Hamilton Lane Inc Cl A | 120.4591 | 6.37 B | 4.8583 | 4.2 | 444.5 K | 53.54 M |
| BLTE | Belite Bio Inc ADR | 45.57 | 6.2 B | 0.54 | 1.2 | 59.5 K | 2.71 M |
| STEP | Stepstone Group Inc Cl A | 36.1449 | 5.99 B | 0.3053 | 0.85 | 374.9 K | 13.55 M |
| AVAV | Aerovironment Inc | 197.21 | 5.75 B | 1.03 | 0.53 | 210.56 K | 41.52 M |
| OLLI | Ollies Bargain CS | 75.18 | 5.59 B | 1.30 | 1.76 | 645.08 K | 48.5 M |
| SFM | Sprouts Farmers Mark | 80.69 | 5.02 B | 1.52 | 1.92 | 1.84 M | 148.2 M |
| CSW | CSW Industrials Inc | 254.29 | 4.81 B | 8.2405 | 3.35 | 158.43 K | 40.29 M |
| CAMT | Camtek Ltd | 104.21 | 4.73 B | 1.33 | 1.29 | 455.33 K | 47.45 M |
| VIRT | Virtu Financial Cm A | 21.3489 | 4.68 B | 0.2081 | 0.98 | 579.73 K | 12.38 M |
| WING | Wingstop Inc | 378.412 | 4.53 B | 2.5616 | 0.68 | 278.4 K | 105.35 M |
| CDNA | Caredx Inc | 15.83 | 4.44 B | 0.26 | 1.67 | 1.22 M | 19.35 M |
| ASO | Academy Sports and Outdoors Inc | 52.0315 | 4.17 B | 0.5788 | 1.12 | 907.62 K | 47.22 M |
| TRMD | Torm Plc Cl A | 29.5478 | 3.87 B | 0.3904 | 1.34 | 754 K | 22.28 M |
| PRIM | Primoris Services Cp | 52.8329 | 3.71 B | 0.5459 | 1.04 | 464.79 K | 24.56 M |
| IRON | Disc Medicine Inc | 33.35 | 3.7 B | 0.18 | 0.54 | 408.19 K | 13.61 M |
| FRPT | Freshpet Inc CS | 128.17 | 3.43 B | 3.13 | 2.5 | 587.64 K | 75.32 M |
| ALRM | Alarm.com | 67.41 | 3.34 B | 0.39 | 0.58 | 248.8 K | 16.77 M |
| CENX | Century Aluminum C | 17.63 | 3.25 B | 0.16 | 0.92 | 1.03 M | 18.19 M |
| TARS | Tarsus Pharmaceuticals Inc | 36.16 | 3.23 B | 0.38 | 1.06 | 377.4 K | 13.65 M |
| SBLK | Star Bulk Carriers | 22.9013 | 3.16 B | 0.4564 | 2.03 | 1.94 M | 44.34 M |
| CLBT | Cellebrite Di Ltd | 11.88 | 3.12 B | 0.27 | 2.33 | 2 M | 23.76 M |
| FLYW | Flywire Corp Voting | 17.755 | 2.69 B | 0.405 | 2.33 | 1.56 M | 27.77 M |
| BELFA | BEL Fuse Cl A | 75.8637 | 2.52 B | 0.6569 | 0.87 | 5.8 K | 440.01 K |
| DXPE | Dxp Enterprise | 51.41 | 2.46 B | 0.39 | 0.76 | 132.9 K | 6.83 M |
| TILE | Interface Inc | 15.4498 | 2.32 B | 0.1393 | 0.91 | 416.3 K | 6.43 M |
| PGNY | Progyny Inc | 27.15 | 2.31 B | 0.41 | 1.53 | 1.67 M | 45.23 M |
| GCT | Gigacloud Technology Inc | 32.35 | 2.07 B | 2.52 | 8.45 | 3.77 M | 121.93 M |
| TSAT | Telesat Corp Cl A | 8.725 | 2.03 B | 0.875 | 11.15 | 94.8 K | 827.16 K |
| TGLS | Tecnoglass Inc | 54.482 | 1.9 B | 0.4811 | 0.89 | 183.1 K | 9.98 M |
| MESO | Mesoblast Ltd ADR | 8.155 | 1.86 B | 0.265 | 3.36 | 276.85 K | 2.26 M |
| ACVA | Acv Auctions Inc Cl A | 18.68 | 1.78 B | 0.24 | 1.3 | 915.5 K | 17.1 M |
| LILA | Liberty Latin America Cl A | 8.63 | 1.7 B | 0.08 | 0.94 | 389.1 K | 3.36 M |
| LILAK | Liberty Latin America Cl C | 8.62 | 1.69 B | 0.09 | 1.06 | 848.91 K | 7.32 M |
| STRA | Strayer Education | 110.2359 | 1.65 B | 0.9048 | 0.83 | 143.9 K | 15.86 M |
| SBET | Sharplink Gaming Ltd | 12.24 | 1.55 B | 0.12 | 0.99 | 433 | 5.3 K |
| NBTX | Nanobiotix S.A. ADR | 6.61 | 1.51 B | 0.39 | 6.27 | 4.36 K | 28.83 K |
| NN | Nextnav Inc | 7.50 | 1.48 B | 0.135 | 1.83 | 762.87 K | 5.72 M |
| GPCR | Structure Therapeutics Inc | 38.32 | 1.45 B | 1.94 | 5.33 | 767.9 K | 29.43 M |
| DMRA | Damora Therapeutics, Inc. | 15.625 | 1.42 B | 0.175 | 1.13 | 4.05 K | 63.31 K |
| NUTX | Nutex Health Inc | 7.40 | 1.41 B | 0.099 | 1.36 | 40.89 K | 302.59 K |
| KRSA | Korsana Biosciences, Inc. | 20.72 | 1.39 B | 1.75 | 9.23 | 57 | 1.18 K |
| GHRS | Gh Research Plc | 13.33 | 1.37 B | 0.63 | 4.96 | 43.48 K | 579.66 K |
| RDVT | Red Violet Inc | 21.0251 | 1.28 B | 1.1206 | 5.63 | 187.92 K | 3.95 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.24 | 1.27 B | 0.04 | 0.56 | 1.46 M | 10.58 M |
| VSTM | Verastem Inc | 12.18 | 1.2 B | 0.30 | 2.53 | 308.8 K | 3.76 M |
| FLNC | Fluence Energy Inc Cl A | 20.21 | 1.18 B | 0.17 | 0.85 | 2.5 M | 50.53 M |
| IART | Integra Lifesciences | 28.51 | 1.15 B | 0.39 | 1.39 | 1.21 M | 34.42 M |
| NSSC | Napco Sec Tech Inc | 47.2532 | 1.14 B | 0.9426 | 2.04 | 440.5 K | 20.82 M |
| GDYN | Grid Dynamics Holdings Inc | 10.17 | 1.12 B | 0.08 | 0.79 | 637.98 K | 6.49 M |
| HROW | Harrow Health Inc | 17.50 | 1.08 B | 0.28 | 1.63 | 545.1 K | 9.54 M |
| APOG | Apogee Entrpr Inc | 63.2985 | 1 B | 0.4425 | 0.7 | 201.12 K | 12.73 M |
| PSIX | Power Solutions International, Inc. Common Stock | 3.93 | 915.01 M | 0.07 | 1.81 | 11.5 K | 45.2 K |
| WOOF | Petco Health and Wellness Company Cl A | 3.17 | 899.36 M | 0.29 | 10.07 | 9.29 M | 29.43 M |
| DGICB | Donegal Group Cl B | 12.0114 | 897.92 M | 0.8811 | 7.92 | 1.81 K | 21.79 K |
| PIII | P3 Health Partners Inc | 30.00 | 835.53 M | 4.90 | 19.52 | 51.67 K | 1.55 M |
| FDUS | Fidus Investment Cor | 16.0026 | 783.48 M | 0.1294 | 0.82 | 237.43 K | 3.8 M |
| ACHV | Achieve Life Sciences Inc | 5.41 | 719.66 M | 0.26 | 5.05 | 108.31 K | 585.95 K |
| CADL | Candel Therapeutics Inc | 10.69 | 692.49 M | 0.11 | 1.04 | 1.01 M | 10.79 M |
| AURA | Aura Biosciences Inc | 7.34 | 689.64 M | 0.18 | 2.51 | 285.03 K | 2.09 M |
| PRTH | Priority Techno Holdings Inc | 4.18 | 653.18 M | 0.74 | 21.51 | 623.86 K | 2.61 M |
| SWBI | Smith & Wesson Brands Inc | 14.6769 | 649.73 M | 0.1092 | 0.75 | 231.8 K | 3.4 M |
| FWRD | Foward Air Corp | 12.50 | 644.54 M | 0.25 | 2.04 | 1.95 M | 24.42 M |
| VLGEA | Village Super Mkt | 28.5777 | 638.45 M | 0.2925 | 1.03 | 43.6 K | 1.25 M |
| SOPH | Sophia Genetics Sa | 4.74 | 593.34 M | 0.04 | 0.85 | 29.92 K | 141.81 K |
| NNE | Nano Nuclear Energy Inc | 3.98 | 587.99 M | 0.05 | 1.27 | 196.9 K | 783.66 K |
| VINP | Vinci Partners Investments Ltd Cl A | 9.6402 | 575.76 M | 0.1529 | 1.61 | 18 K | 173.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 153.7411 | 2.05 T | 0.9199 | 0.6 | 20.87 M | 3.21 B |
| LLY | Eli Lilly and Company | 798.6868 | 1.26 T | 5.4731 | 0.69 | 3.03 M | 2.42 B |
| GE | General Electric Company | 163.299 | 341.82 B | 4.3972 | 2.77 | 7.41 M | 1.21 B |
| SAP | SAP Ag ADR | 189.9701 | 277.06 B | 1.0812 | 0.57 | 844.1 K | 160.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.352 | 247.29 B | 0.0469 | 0.5 | 3.81 M | 35.6 M |
| DELL | Dell Technologies Inc | 149.1206 | 236.75 B | 5.6223 | 3.92 | 16.84 M | 2.51 B |
| APH | Amphenol Corp | 67.115 | 194.84 B | 0.9004 | 1.36 | 8.45 M | 567.4 M |
| NVO | Novo Nordisk A/S ADR | 135.57 | 186.04 B | 1.54 | 1.15 | 4.37 M | 592.54 M |
| ETN | Eaton Corp | 331.0478 | 137.14 B | 2.1912 | 0.67 | 1.77 M | 586.78 M |
| SPOT | Spotify Technology S.A. | 300.51 | 129.04 B | 1.75 | 0.59 | 1.01 M | 304.5 M |
| HDB | Hdfc Bank Ltd ADR | 27.0265 | 125.12 B | 0.2952 | 1.1 | 4.36 M | 117.76 M |
| IBN | Icici Bank Ltd ADR | 26.6501 | 112.23 B | 0.3148 | 1.2 | 3.04 M | 80.97 M |
| PWR | Quanta Services | 276.55 | 87.46 B | 5.45 | 2.01 | 2.08 M | 576.39 M |
| E | Eni S.P.A. ADR | 27.952 | 80.63 B | 0.313 | 1.13 | 588.1 K | 16.44 M |
| USB-PH | U.S. Bancorp | 21.63 | 80.39 B | 0.15 | 0.7 | 169.09 K | 3.66 M |
| VRT | Vertiv Holdings Llc. | 101.1098 | 79.15 B | 1.1085 | 1.11 | 10.83 M | 1.1 B |
| BCS | Barclays Plc ADR | 10.3747 | 78.8 B | 0.0666 | 0.65 | 14.21 M | 147.4 M |
| TGT | Target Corporation | 134.862 | 74.09 B | 1.0646 | 0.8 | 6.66 M | 898.33 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4106 | 67.1 B | 0.116 | 0.67 | 222 K | 3.87 M |
| CRH | CRH Plc ADR | 78.3803 | 65.72 B | 0.4971 | 0.64 | 3.06 M | 239.77 M |
| F | Ford Motor Company | 10.8355 | 50.59 B | 0.0716 | 0.67 | 43.59 M | 472.32 M |
| INFY | Infosys Ltd ADR | 16.4143 | 49.58 B | 0.1226 | 0.75 | 9.25 M | 151.82 M |
| SPG-PJ | Simon Property Group Inc | 59.2608 | 46.51 B | 0.8408 | 1.44 | 2.94 K | 174.29 K |
| VST | Vistra Energy Corp | 94.8488 | 40.37 B | 1.8352 | 1.97 | 8.47 M | 803.62 M |
| FIX | Comfort Systems USA | 328.7092 | 38.41 B | 1.7995 | 0.55 | 299.13 K | 98.33 M |
| WSM | Williams-Sonoma | 138.0667 | 31.81 B | 2.2464 | 1.65 | 4.04 M | 557.13 M |
| CLS | Celestica Inc | 55.37 | 29.81 B | 1.49 | 2.77 | 3.85 M | 212.91 M |
| NMR | Nomura Holdings Inc ADR | 5.4661 | 28.61 B | 0.0366 | 0.67 | 709.6 K | 3.88 M |
| JBL | Jabil Inc. | 118.3838 | 26.63 B | 0.6079 | 0.52 | 1.1 M | 129.72 M |
| FTI | Technipfmc Plc | 25.3259 | 25.29 B | 0.1979 | 0.79 | 4.31 M | 109.15 M |
| RL | Ralph Lauren Corp | 164.9306 | 24.55 B | 5.2231 | 3.27 | 2.28 M | 376.47 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 89.5556 | 24.42 B | 0.4842 | 0.54 | 123.6 K | 11.07 M |
| SW | Smurfit Westrock Plc | 48.5113 | 23.7 B | 1.8771 | 4.03 | 500 | 24.26 K |
| RS | Reliance Steel & Aluminum Company | 296.2795 | 22.51 B | 3.5286 | 1.21 | 344.42 K | 102.05 M |
| IP | International Paper Company | 41.2536 | 18.88 B | 2.3565 | 6.06 | 12.69 M | 523.6 M |
| J | Jacobs Engineering Group Inc | 111.7595 | 18.74 B | 0.7605 | 0.69 | 794.67 K | 88.81 M |
| JHX | James Hardie Industries Se ADR | 31.21 | 17.14 B | 0.66 | 2.16 | 183.31 K | 5.72 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.2648 | 16.44 B | 1.1019 | 2.34 | 1.86 M | 89.77 M |
| BURL | Burlington Stores Inc | 186.64 | 16.23 B | 1.44 | 0.78 | 1.29 M | 239.99 M |
| ULS | UL Solutions Inc. | 41.8287 | 16.1 B | 1.4321 | 3.55 | 1.33 M | 55.63 M |
| BSAC | Banco Santander Chile ADR | 17.9885 | 15.58 B | 0.2254 | 1.27 | 158.2 K | 2.85 M |
| DKS | Dick's Sporting Goods Inc | 178.3977 | 14.55 B | 2.7343 | 1.56 | 958.08 K | 170.92 M |
| BJ | Bj's Wholesale Club Holdings Inc | 83.20 | 14.01 B | 2.71 | 3.37 | 3.27 M | 272.1 M |
| MTZ | Mastec Inc | 110.07 | 13.46 B | 0.63 | 0.58 | 721.14 K | 79.38 M |
| ONON | On Holding AG Class A | 38.41 | 12.91 B | 0.82 | 2.18 | 4.46 M | 171.25 M |
| FN | Fabrinet | 242.39 | 12.24 B | 8.17 | 3.49 | 755.62 K | 183.15 M |
| DECK | Deckers Outdoor Corp | 150.775 | 11.89 B | 1.9517 | 1.31 | 3.92 M | 591.73 M |
| SUZ | Suzano Papel E Celul ADR | 9.3232 | 11.77 B | 0.4359 | 4.9 | 4.88 M | 45.52 M |
| DDS | Dillard's | 399.81 | 9.94 B | 6.2314 | 1.58 | 115.8 K | 46.3 M |
| MUSA | Murphy USA Inc | 440.4535 | 9.09 B | 3.3206 | 0.76 | 142.74 K | 62.87 M |
| GAP | Gap Inc | 19.8275 | 8.34 B | 0.2946 | 1.51 | 6.51 M | 129.14 M |
| PACS | Pacs Group Inc | 29.22 | 7.96 B | 1.56 | 5.64 | 1 M | 29.3 M |
| TBBB | BBB Foods Inc Cl A | 28.03 | 7.85 B | 3.40 | 13.8 | 2.32 M | 65 M |
| ANF | Abercrombie & Fitch Company | 145.88 | 7.26 B | 4.00 | 2.82 | 1.41 M | 205.59 M |
| PJT | Pjt Partners Inc Cl A | 103.4675 | 6.74 B | 0.5917 | 0.58 | 158.44 K | 16.39 M |
| ELF | E.L.F. Beauty Inc | 184.77 | 6.71 B | 29.14 | 18.72 | 7.67 M | 1.42 B |
| DY | Dycom Industries | 177.22 | 6.4 B | 10.08 | 6.03 | 521.2 K | 92.37 M |
| ICL | Israel Chemicals Ltd | 4.5615 | 6.35 B | 0.1026 | 2.3 | 871.6 K | 3.98 M |
| IBP | Installed Building Products | 202.775 | 6.26 B | 1.7075 | 0.85 | 204.79 K | 41.53 M |
| ENS | Enersys Inc | 106.0015 | 5.63 B | 10.3792 | 10.85 | 728.7 K | 77.24 M |
| PSN | Parsons Corp | 77.49 | 5.53 B | 0.39 | 0.51 | 729.93 K | 56.56 M |
| HAFN | Hafnia Ltd | 6.7857 | 5.25 B | 0.1446 | 2.18 | 225.5 K | 1.53 M |
| SNDR | Schneider National Inc | 21.5903 | 5.23 B | 0.1754 | 0.82 | 937.4 K | 20.24 M |
| CSW | CSW Industrials Inc | 254.032 | 4.95 B | 8.2321 | 3.35 | 158.4 K | 40.24 M |
| SIG | Signet Jewelers Ltd | 101.37 | 4.92 B | 2.33 | 2.35 | 678.65 K | 68.79 M |
| WHD | Cactus Inc Cl A | 49.5051 | 4.66 B | 0.2937 | 0.6 | 493.29 K | 24.42 M |
| CRGY | Crescent Energy Company Cl A | 11.3165 | 4.61 B | 0.0739 | 0.66 | 2.47 M | 27.93 M |
| AKO-B | Embotelladora Andina S.A | 16.3488 | 4.53 B | 0.2598 | 1.61 | 59.18 K | 967.49 K |
| PVH | Phillips-Van Heusen Corp | 111.7631 | 4.49 B | 0.8868 | 0.8 | 735.8 K | 82.24 M |
| KTB | Kontoor Brands Inc | 67.9569 | 4.48 B | 0.4063 | 0.6 | 364.57 K | 24.78 M |
| BOOT | Boot Barn Holdings Inc | 111.23 | 4.35 B | 0.95 | 0.86 | 801.8 K | 89.18 M |
| OKLO | Oklo Inc | 7.59 | 4.11 B | 0.43 | 6.01 | 3.85 M | 29.21 M |
| AGX | Argan Inc | 67.3279 | 4.08 B | 0.7959 | 1.2 | 117.6 K | 7.92 M |
| BRC | Brady Corp | 66.1768 | 3.89 B | 0.8276 | 1.27 | 436 K | 28.85 M |
| PII | Polaris Industries Inc | 75.0692 | 3.85 B | 0.3834 | 0.51 | 719.7 K | 54.03 M |
| POST | Post Holdings Inc | 105.57 | 3.73 B | 0.61 | 0.58 | 460.43 K | 48.61 M |
| STVN | Stevanato Group S.P.A. | 20.0367 | 3.67 B | 0.7558 | 3.92 | 1.16 M | 23.22 M |
| AEO | American Eagle Outfitters | 21.5177 | 3.58 B | 0.2909 | 1.37 | 4.07 M | 87.57 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.3842 | 3.42 B | 0.2287 | 2.05 | 5.35 M | 60.88 M |
| LRN | Stride Inc | 71.45 | 3.33 B | 1.83 | 2.63 | 579.25 K | 41.39 M |
| TNET | Trinet Group Inc | 103.9838 | 3.07 B | 0.5715 | 0.55 | 352.9 K | 36.7 M |
| COTY | Coty Inc | 10.42 | 3.06 B | 0.06 | 0.58 | 3.6 M | 37.5 M |
| MNSO | Miniso Group Holding Ltd ADR | 20.7619 | 3.04 B | 0.2044 | 0.99 | 1.04 M | 21.58 M |
| WT | Wisdomtree Inc | 9.80 | 3.03 B | 0.08 | 0.82 | 840.3 K | 8.23 M |
| DKL | Delek Logistics Partners LP | 33.1271 | 3.02 B | 0.2336 | 0.71 | 118.9 K | 3.94 M |
| KSS | Kohl's Corp | 22.9162 | 2.88 B | 0.482 | 2.15 | 4.79 M | 109.75 M |
| IHS | IHS Holding Limited | 3.18 | 2.87 B | 0.04 | 1.27 | 237.38 K | 754.86 K |
| FSM | Fortuna Silver Mines | 5.79 | 2.84 B | 0.08 | 1.4 | 6.97 M | 40.36 M |
| DAC | Danaos Corp | 81.8491 | 2.81 B | 1.7817 | 2.23 | 159.1 K | 13.02 M |
| BFAM | Bright Horizons Family Solutions Inc | 108.50 | 2.73 B | 0.60 | 0.56 | 484.31 K | 52.55 M |
| MD | Mednax Inc | 7.59 | 2.56 B | 0.06 | 0.8 | 1.52 M | 11.5 M |
| CDLR | Cadeler As ADR | 23.15 | 2.49 B | 1.28 | 5.85 | 294.8 K | 6.82 M |
| RAMP | Liveramp Holdings Inc | 34.28 | 2.34 B | 1.94 | 6 | 2.93 M | 100.48 M |
| BHE | Benchmark Electronics | 41.6721 | 2.33 B | 0.552 | 1.34 | 280.2 K | 11.68 M |
| MAN | Manpower Inc | 68.3797 | 2.18 B | 0.5038 | 0.74 | 446.3 K | 30.52 M |
| SRG-PA | Seritage Growth Properties | 20.615 | 2.13 B | 0.245 | 1.2 | 18.6 K | 383.38 K |
| LPG | Dorian Lpg Ltd | 38.4853 | 2.11 B | 0.7612 | 2.02 | 944.1 K | 36.33 M |
| GLOB | Globant S.A. | 171.57 | 2.07 B | 0.97 | 0.57 | 375 K | 64.34 M |
| RYZ | Ruyizhou Inc | 23.1006 | 1.64 B | 0.1697 | 0.74 | 501 K | 11.57 M |
| CMRE | Costamare Inc | 13.9246 | 1.59 B | 0.1218 | 0.88 | 584.6 K | 8.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 12.16 | 1.44 | 13.43 | 4.4 K | 53.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.4874 | 9.62 | 359 | 1.99 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.4936 | 2.1063 | 9.41 | 5.51 M | 135.06 M | |
| RS | Real Estate Split Corp | 7.3542 | 0.592 | 8.75 | 12.7 K | 93.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.05 | 0.28 | 7.43 | 21.6 K | 87.48 K | |
| CMG | Computer Modelling Group Ltd | 10.9562 | 0.6297 | 6.1 | 256.6 K | 2.81 M | |
| TC | Tucows Inc | 27.70 | 1.36 | 5.16 | 4.6 K | 127.42 K | |
| LAS-A | Lassonde Industries Inc | 136.8031 | 5.937 | 4.54 | 359 | 49.11 K | |
| FORA | Verticalscope Holdings Inc | 8.59 | 0.34 | 4.12 | 5.6 K | 48.1 K | |
| MAL | Magellan Aero | 8.019 | 0.2742 | 3.54 | 26.7 K | 214.08 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0491 | 0.1361 | 3.48 | 1.9 K | 7.69 K | |
| DRX | Adf Group Inc Sv | 16.4289 | 0.5347 | 3.36 | 101.6 K | 1.67 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 21.2343 | 0.6859 | 3.34 | 9.03 K | 191.72 K | |
| BLCO | Bausch Lomb Corporation | 20.28 | 0.65 | 3.31 | 1 K | 20.28 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1591 | 0.3249 | 3.3 | 6.84 K | 69.51 K | |
| CLS | Celestica Inc Sv | 76.07 | 2.33 | 3.16 | 839.4 K | 63.85 M | |
| VOXR | Vox Royalty Corp | 3.0844 | 0.0873 | 2.91 | 37.8 K | 116.59 K | |
| DLCG | Dominion Lending Centres Inc | 3.2049 | 0.0864 | 2.77 | 700 | 2.24 K | |
| GDC | Genesis Land J | 3.1419 | 0.082 | 2.68 | 931 | 2.93 K | |
| VLN | Velan Inc Sv | 5.6483 | 0.1443 | 2.62 | 2.5 K | 14.12 K | |
| WFC | Wall Financial | 18.2598 | 0.4635 | 2.6 | 1.2 K | 21.91 K | |
| EMA-PH | Emera Inc | 20.1742 | 0.5098 | 2.59 | 13.04 K | 263.15 K | |
| KITS | Kits Eyecare Ltd | 6.39 | 0.16 | 2.57 | 2 K | 12.78 K | |
| MAI | Mining Americas Inc. | 4.00 | 0.10 | 2.56 | 16.1 K | 64.4 K | |
| CKI | Clarke Inc | 19.30 | 0.48 | 2.55 | 1.7 K | 32.81 K | |
| BN-PZ | Brookfield Corporation | 18.6907 | 0.4555 | 2.5 | 13.99 K | 261.43 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.549 | 0.3464 | 2.44 | 6.19 K | 90.12 K | |
| CRDL | Cardiol Therapeutics Inc | 3.05 | 0.07 | 2.35 | 100.5 K | 306.52 K | |
| VLE | Valeura Energy Inc | 4.92 | 0.11 | 2.29 | 309.6 K | 1.52 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.734 | 1.7238 | 2.27 | 1.7 M | 132.46 M | |
| POW-PD | Power Corporation of Canada Pref D | 17.715 | 0.3917 | 2.26 | 8.38 K | 148.47 K | |
| IPCO | International Petroleum Corp | 18.60 | 0.40 | 2.2 | 44.1 K | 820.26 K | |
| BN-PFE | Brookfield Corporation | 16.6126 | 0.3505 | 2.16 | 5.01 K | 83.16 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | 0.12 | 2.13 | 6 K | 34.56 K | |
| NRR-UN | Northview Residential REIT | 13.831 | 0.288 | 2.13 | 10.05 K | 138.95 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 21.9209 | 0.4552 | 2.12 | 24.55 K | 538.14 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1398 | 0.209 | 2.1 | 3.95 K | 40.04 K | |
| GOOS | Canada Goose Holdings Inc | 19.24 | 0.39 | 2.07 | 228.1 K | 4.39 M | |
| WEF | Western Forest Products Inc | 15.60 | 0.30 | 1.96 | 12.67 K | 197.61 K | |
| SXP | Supremex Inc | 3.0771 | 0.0567 | 1.88 | 70.2 K | 216.01 K | |
| TCW | Trican Well | 4.0428 | 0.074 | 1.86 | 559.95 K | 2.26 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.6535 | 0.2845 | 1.85 | 14.75 K | 230.84 K | |
| FTS-PM | Fortis Inc Pref M | 18.2589 | 0.3309 | 1.85 | 15.76 K | 287.71 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7092 | 0.2114 | 1.84 | 5.96 K | 69.79 K | |
| AAV | Advantage Oil & Gas Ltd | 11.29 | 0.20 | 1.8 | 2.49 M | 28.09 M | |
| ENB-PG | Enbridge Inc | 17.3087 | 0.2986 | 1.76 | 100 | 1.73 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.50 | 0.3148 | 1.73 | 8.51 K | 157.44 K | |
| BN-PR | Brookfield Corporation | 15.3356 | 0.2567 | 1.7 | 6.59 K | 101.14 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 22.2525 | 0.3712 | 1.7 | 16.98 K | 377.91 K | |
| CFW | Calfrac Well Services Ltd | 4.24 | 0.07 | 1.68 | 28.1 K | 119.15 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.1719 | 0.1995 | 1.67 | 2.5 K | 30.39 K | |
| BN-PFG | Brookfield Corporation | 17.2214 | 0.2727 | 1.61 | 5.39 K | 92.84 K | |
| BN-PFJ | Brookfield Corporation | 20.0464 | 0.3167 | 1.61 | 13.6 K | 272.55 K | |
| DHT-UN | DRI Healthcare Trust | 13.7567 | 0.2135 | 1.58 | 23.63 K | 325.06 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.9352 | 0.2772 | 1.57 | 13.71 K | 245.95 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.3395 | 0.324 | 1.54 | 72.29 K | 1.54 M | |
| CPX-PE | Capital Power Corporation Pref E | 19.5866 | 0.2969 | 1.54 | 48.97 K | 959.06 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.6259 | 0.3274 | 1.54 | 16.9 K | 365.48 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.4924 | 0.2496 | 1.54 | 10.75 K | 177.26 K | |
| FVI | Fortuna Mines Inc | 7.94 | 0.12 | 1.53 | 1.03 M | 8.14 M | |
| BCE-PC | BCE Inc Pref AC | 15.5937 | 0.2356 | 1.53 | 5.01 K | 78.16 K | |
| BN-PX | Brookfield Corporation | 14.0504 | 0.2109 | 1.52 | 3.97 K | 55.82 K | |
| BN-PFA | Brookfield Corporation | 19.2286 | 0.2872 | 1.52 | 9.65 K | 185.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.9059 | 0.1178 | 1.51 | 500 | 3.95 K | |
| ENB-PY | Enbridge Inc Pref 3 | 15.7568 | 0.2287 | 1.47 | 24.61 K | 387.81 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 21.8339 | 0.3151 | 1.46 | 6.52 K | 142.27 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.3834 | 0.1738 | 1.42 | 27.15 K | 336.16 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.5779 | 0.2184 | 1.42 | 27.79 K | 432.86 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.9745 | 0.2789 | 1.42 | 3.39 K | 67.71 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.5953 | 0.268 | 1.39 | 10.84 K | 212.32 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 18.2352 | 0.249 | 1.38 | 5.47 K | 99.8 K | |
| BN-PFI | Brookfield Corporation | 20.4685 | 0.2775 | 1.37 | 7.39 K | 151.24 K | |
| BCE-PG | Bce Inc Pref G | 14.9591 | 0.1998 | 1.35 | 4.85 K | 72.57 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.1455 | 0.2531 | 1.34 | 8.49 K | 162.58 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.058 | 0.2488 | 1.32 | 6.43 K | 122.62 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 21.4269 | 0.2781 | 1.31 | 9.27 K | 198.52 K | |
| CSCI | Cosciens Biopharma Inc | 11.69 | 0.15 | 1.3 | 300 | 3.51 K | |
| DS | Dividend Select 15 Corp | 5.1223 | 0.0656 | 1.3 | 800 | 4.1 K | |
| AGF-B | AGF Management Limited | 7.9173 | 0.1012 | 1.29 | 66.85 K | 529.28 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.197 | 0.2135 | 1.26 | 4.51 K | 77.56 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.4757 | 0.2045 | 1.26 | 600 | 9.89 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.5634 | 0.218 | 1.26 | 8.68 K | 152.49 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.4256 | 0.2199 | 1.21 | 13.8 K | 254.29 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 16.7599 | 0.1992 | 1.2 | 43.19 K | 723.79 K | |
| PWF-PT | Power Financial Corp Pref T | 19.7489 | 0.2308 | 1.18 | 4.73 K | 93.49 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.2725 | 0.1433 | 1.18 | 100 | 1.23 K | |
| BN-PFB | Brookfield Corporation | 17.6834 | 0.2037 | 1.17 | 13.99 K | 247.46 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 16.6235 | 0.1913 | 1.16 | 3.39 K | 56.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.9412 | 0.1693 | 1.15 | 10.84 K | 162.02 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 21.2581 | 0.2404 | 1.14 | 19.33 K | 410.92 K | |
| BN-PFF | Brookfield Corporation | 18.6176 | 0.2076 | 1.13 | 9.7 K | 180.59 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 19.5621 | 0.216 | 1.12 | 7.04 K | 137.7 K | |
| ECO | Ecosynthetix Inc | 4.55 | 0.05 | 1.11 | 1.01 M | 4.59 M | |
| BCE-PZ | Bce Inc Pref Z | 15.8329 | 0.1739 | 1.11 | 1.5 K | 23.75 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.9857 | 0.1954 | 1.1 | 5.11 K | 91.94 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.7399 | 0.2016 | 1.09 | 9.3 K | 174.28 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0376 | 0.1505 | 1.08 | 4.32 K | 60.6 K | |
| IAG | IA Financial Corp Inc | 88.0712 | 0.9386 | 1.08 | 323.9 K | 28.53 M | |
| JWEL | Jamieson Wellness Inc | 24.9689 | 0.2657 | 1.08 | 69.1 K | 1.73 M | |
| BCE-PK | BCE Inc Pref AK | 13.896 | 0.145 | 1.05 | 16.48 K | 229.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 939.16 | 575.39 B | 23.99 | 2.62 | 900 | 845.24 K |
| RHHVF | Roche Holding AG | 253.60 | 380.29 B | 2.26 | 0.9 | 2.7 K | 684.72 K |
| HBCYF | HSBC Holdings plc | 8.74 | 306.21 B | 0.14 | 1.63 | 7 K | 61.18 K |
| RYDAF | Royal Dutch Shell plc | 35.28 | 293.3 B | 0.65 | 1.88 | 509 | 17.96 K |
| SAPGF | SAP SE | 195.98 | 279.61 B | 2.82 | 1.46 | 48 K | 9.41 M |
| SIEGY | Siemens Aktiengesellschaft | 94.98 | 238.56 B | 1.13 | 1.2 | 138.6 K | 13.16 M |
| SMAWF | Siemens Aktiengesellschaft | 189.88 | 236.55 B | 3.30 | 1.77 | 500 | 94.94 K |
| IDEXY | Industria de Diseño Textil S.A | 23.86 | 209.33 B | 0.26 | 1.1 | 106.9 K | 2.55 M |
| IDEXF | Industria de Diseño Textil S.A | 48.10 | 208.42 B | 0.84 | 1.78 | 700 | 33.67 K |
| NONOF | Novo Nordisk A/S | 137.18 | 189.66 B | 4.30 | 3.24 | 15.2 K | 2.09 M |
| ADTTF | Advantest Corporation | 37.36 | 161.02 B | 1.71 | 4.8 | 400 | 14.94 K |
| SBGSF | Schneider Electric S.E | 257.11 | 157.09 B | 5.61 | 2.23 | 9 K | 2.31 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.03 | 155.99 B | 0.48 | 0.78 | 62.1 K | 3.85 M |
| ATEYY | Advantest Corporation | 36.64 | 155.97 B | 1.10 | 3.1 | 109.3 K | 4 M |
| SFTBF | SoftBank Group Corp | 53.98 | 150.46 B | 0.45 | 0.84 | 2.4 K | 129.55 K |
| SFTBY | SoftBank Group Corp | 27.09 | 148.75 B | 0.54 | 2.03 | 737.4 K | 19.98 M |
| DTEGF | Deutsche Telekom AG | 24.03 | 144.61 B | 0.33 | 1.39 | 115.3 K | 2.77 M |
| HTHIY | Hitachi Ltd | 190.10 | 140.67 B | 1.71 | 0.91 | 15.3 K | 2.91 M |
| HTHIF | Hitachi Ltd | 95.40 | 140.4 B | 1.02 | 1.08 | 1.2 K | 114.48 K |
| UNLYF | Unilever PLC | 55.60 | 140.34 B | 1.80 | 3.35 | 200 | 11.12 K |
| RYCEY | Rolls-Royce Holdings plc | 5.51 | 140.05 B | 0.13 | 2.42 | 4.19 M | 23.08 M |
| RYCEF | Rolls-Royce Holdings plc | 5.55 | 138.91 B | 0.13 | 2.4 | 79.8 K | 442.89 K |
| CFRUY | Compagnie Financière Richemont SA | 15.43 | 125.08 B | 0.17 | 1.11 | 729.8 K | 11.26 M |
| SMEGF | Siemens Energy AG | 26.83 | 119.15 B | 0.641 | 2.45 | 6.3 K | 169.03 K |
| ZFSVF | Zurich Insurance Group AG | 522.28 | 110.93 B | 11.20 | 2.19 | 100 | 52.23 K |
| ESOCF | Enel SpA | 7.24 | 108.32 B | 0.07 | 0.98 | 5.9 K | 42.72 K |
| TKOMF | Tokio Marine Holdings Inc | 32.66 | 106.97 B | 0.21 | 0.65 | 100 | 3.27 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.56 | 103.17 B | 0.21 | 2.03 | 128 K | 1.35 M |
| STOHF | Equinor ASA | 29.26 | 102.02 B | 0.61 | 2.13 | 60.7 K | 1.78 M |
| GLAXF | GlaxoSmithKline plc | 22.96 | 100.3 B | 0.21 | 0.92 | 1.1 K | 25.26 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.44 | 98.2 B | 0.27 | 1.28 | 8.1 K | 173.66 K |
| CIXPF | CaixaBank S.A | 5.45 | 96.52 B | 0.05 | 0.93 | 6.71 K | 36.55 K |
| AXAHF | AXA SA | 36.40 | 95.93 B | 0.40 | 1.11 | 1.7 K | 61.88 K |
| ATLKY | Atlas Copco AB | 19.03 | 93.92 B | 0.16 | 0.85 | 97 K | 1.85 M |
| ATLCY | Atlas Copco AB | 16.51 | 81.18 B | 0.14 | 0.86 | 9.9 K | 163.45 K |
| BAESF | BAE Systems plc | 17.80 | 79.88 B | 0.47 | 2.71 | 109.7 K | 1.95 M |
| IFNNF | Infineon Technologies AG | 41.77 | 77.97 B | 1.51 | 3.75 | 2.1 K | 87.72 K |
| BAESY | BAE Systems plc | 71.60 | 77.91 B | 0.65 | 0.92 | 188.2 K | 13.48 M |
| IFNNY | Infineon Technologies AG | 40.78 | 74.12 B | 0.29 | 0.72 | 241.6 K | 9.85 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.055 | 73.91 B | 5.772 | 3.17 | 200 | 37.61 K |
| SFBQF | SoftBank Corp | 12.36 | 71.27 B | 0.47 | 3.95 | 1.8 K | 22.25 K |
| RLXXF | RELX PLC | 45.705 | 70.9 B | 1.555 | 3.52 | 1.7 K | 77.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.57 | 70.15 B | 0.22 | 2.63 | 2.3 K | 19.71 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.64 | 67.44 B | 0.10 | 0.54 | 1.54 M | 28.66 M |
| CSLLY | CSL Limited | 92.43 | 67.3 B | 0.80 | 0.87 | 33 K | 3.05 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.43 | 66.38 B | 0.19 | 0.51 | 1.1 K | 41.17 K |
| MIELY | Mitsubishi Electric Corporation | 35.38 | 63.22 B | 0.27 | 0.77 | 47.6 K | 1.68 M |
| SCBFF | Standard Chartered PLC | 9.97 | 62.88 B | 0.17 | 1.73 | 1.6 K | 15.95 K |
| LDNXF | London Stock Exchange Group plc | 120.26 | 62.78 B | 2.27 | 1.92 | 700 | 84.18 K |
| UCBJY | UCB SA | 69.65 | 58.52 B | 0.75 | 1.09 | 11 K | 766.15 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.10 | 56.37 B | 0.10 | 1.43 | 2.7 K | 19.17 K |
| AAUKF | Anglo American plc | 34.00 | 55.72 B | 0.25 | 0.74 | 1.5 K | 51 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.11 | 55.11 B | 1.61 | 2.85 | 227.5 K | 13.22 M |
| SGAPY | Singapore Telecommunications Limited | 17.67 | 53.44 B | 0.12 | 0.68 | 24.9 K | 439.98 K |
| KBCSY | KBC Group NV | 36.95 | 53.17 B | 0.29 | 0.79 | 19.6 K | 724.22 K |
| DSDVY | DSV Panalpina A/S | 76.634 | 52.68 B | 0.814 | 1.07 | 32 K | 2.45 M |
| UOVEY | United Overseas Bank Limited | 44.95 | 52.25 B | 0.36 | 0.81 | 28.5 K | 1.28 M |
| SSUMF | Sumitomo Corporation | 26.26 | 51.44 B | 0.18 | 0.69 | 500 | 13.13 K |
| RNMBY | Rheinmetall AG | 114.204 | 49.61 B | 1.854 | 1.65 | 11 K | 1.26 M |
| DNBBF | DNB Bank ASA | 18.968 | 49.37 B | 0.206 | 1.1 | 2.5 K | 47.5 K |
| BFFAF | BASF SE | 52.48 | 49.36 B | 0.48 | 0.92 | 300 | 15.74 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.16 | 49.31 B | 0.34 | 1.07 | 120 | 3.86 K |
| RNMBF | Rheinmetall AG | 576.00 | 48.86 B | 8.565 | 1.51 | 65 | 37.44 K |
| RBGPF | Reckitt Benckiser Group plc | 57.04 | 48.26 B | 0.76 | 1.35 | 2.3 K | 131.19 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.49 | 47.63 B | 0.08 | 0.95 | 167.3 K | 1.42 M |
| ANYYY | Aena S.M.E. S.A | 19.54 | 47.47 B | 0.24 | 1.24 | 23.4 K | 457.24 K |
| WOPEF | Woodside Petroleum Ltd | 18.30 | 47 B | 0.50 | 2.81 | 1.2 K | 21.96 K |
| SWDBY | Swedbank AB (publ) | 20.21 | 46.73 B | 0.16 | 0.8 | 9.9 K | 200.08 K |
| GVDNY | Givaudan SA | 92.13 | 46 B | 0.99 | 1.09 | 13.2 K | 1.22 M |
| ANFGF | Antofagasta plc | 29.20 | 45.13 B | 0.20 | 0.69 | 2.5 K | 73 K |
| PWCDF | Power Corporation of Canada | 29.31 | 43.62 B | 0.24 | 0.83 | 46.1 K | 1.35 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.74 | 42.33 B | 0.04 | 0.6 | 700 | 4.72 K |
| STMEF | STMicroelectronics N.V | 43.67 | 41.21 B | 1.008 | 2.36 | 1.8 K | 78.61 K |
| SMPNY | Sompo Holdings Inc | 9.69 | 40.76 B | 0.14 | 1.47 | 51.87 K | 502.62 K |
| PLDGP | Prologis Inc | 56.77 | 40.59 B | 0.32 | 0.57 | 600 | 34.06 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.50 | 40.27 B | 0.20 | 1.16 | 59.3 K | 1.04 M |
| EQBBF | EQT AB (publ) | 33.00 | 39.87 B | 5.00 | 17.86 | 492 | 16.24 K |
| TLGPY | Telstra Corporation Limited | 11.27 | 39.27 B | 0.07 | 0.63 | 94.3 K | 1.06 M |
| HLNCF | Haleon plc | 4.178 | 39.05 B | 0.068 | 1.65 | 2.42 K | 10.09 K |
| LGRDY | Legrand SA | 22.28 | 38.03 B | 0.23 | 1.04 | 54.1 K | 1.21 M |
| ASMIY | ASM International NV | 717.57 | 37.46 B | 10.42 | 1.47 | 4.2 K | 3.01 M |
| EXPGY | Experian plc | 46.96 | 36.78 B | 0.44 | 0.95 | 51.7 K | 2.43 M |
| SAABF | Saab AB (publ) | 23.38 | 36.24 B | 0.185 | 0.8 | 150 | 3.51 K |
| REPYY | Repsol S.A | 16.01 | 35.63 B | 0.13 | 0.82 | 40.5 K | 648.41 K |
| PRYMY | Prysmian S.p.A | 32.13 | 35.28 B | 0.94 | 3.01 | 18.8 K | 604.04 K |
| PRYMF | Prysmian S.p.A | 63.94 | 34.73 B | 1.94 | 3.13 | 500 | 31.97 K |
| OLCLF | Oriental Land Co. Ltd | 29.50 | 34.22 B | 2.002 | 7.28 | 25 | 737.5 |
| FANUY | Fanuc Corporation | 14.56 | 33.26 B | 0.10 | 0.69 | 128.1 K | 1.87 M |
| RNECY | Renesas Electronics Corporation | 8.98 | 32.57 B | 0.33 | 3.82 | 3.66 M | 32.9 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.65 | 32.46 B | 0.16 | 2.14 | 14.8 K | 113.22 K |
| RNECF | Renesas Electronics Corporation | 18.10 | 32.18 B | 0.90 | 5.23 | 6.3 K | 114.03 K |
| DSCSY | Disco Corporation | 39.10 | 32.03 B | 2.234 | 6.06 | 106.5 K | 4.16 M |
| ADDDF | adidas AG | 241.82 | 31.95 B | 3.65 | 1.53 | 100 | 24.18 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.38 | 31.93 B | 0.31 | 3.42 | 1.2 K | 11.26 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.435 | 29.77 B | 0.313 | 2.81 | 692 | 7.91 K |
| IMBBF | Imperial Brands PLC | 25.60 | 29.47 B | 0.922 | 3.74 | 2.5 K | 64 K |
| ALPMY | Astellas Pharma Inc | 9.86 | 28.74 B | 0.15 | 1.54 | 297.3 K | 2.93 M |
| PUBGY | Publicis Groupe S.A | 28.77 | 28.23 B | 0.38 | 1.34 | 24.3 K | 699.11 K |
| VEOEF | Veolia Environnement S.A | 34.07 | 27.72 B | 0.57 | 1.7 | 400 | 13.63 K |
| AIBGY | AIB Group plc | 11.28 | 27.41 B | 0.57 | 5.32 | 13 | 146.64 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 6.00 | 1.00 | 20 | 25 | 150 | |
| GRZ | Gold Reserve Inc | 4.80 | 0.28 | 6.19 | 15 K | 72 K | |
| LCX | Lycos Energy Inc. | 3.57 | 0.16 | 4.69 | 56.53 K | 201.83 K | |
| VCI | Vitreous Glass Inc | 4.8706 | 0.16 | 3.4 | 200 | 974.12 | |
| PVF-UN | Partners Value Investments LP | 82.00 | 2.00 | 2.5 | 100 | 8.2 K | |
| RX | BioSyent Inc | 8.8845 | 0.1837 | 2.11 | 3.1 K | 27.54 K | |
| BCF | Builders Capital Mortgage Corp | 7.2871 | 0.092 | 1.28 | 8 K | 58.3 K |