Gainer Valuations for 27 May 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 27 May 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 69394.5547 1.47 T 876.4609 1.28 25.87 B 1.8 P
SOL-USD Solana 169.9961 6.6452 4.07 2.75 B 466.71 B
ETH-USD Ethereum 3892.0068 66.1094 1.73 18.95 B 73.75 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 83.10 0.98 1.19 56.7 K 4.71 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 3130.0745 399.36 M 3121.5415 36582 262 820.08 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 30.00 2.42 B 0.35 1.18 1 K 30 K
SGR-U Slate Grocery REIT 7.5279 0.6189 8.96 100 752.79
EDR Endeavour Silver Corp 5.2413 0.28 5.64 442.7 K 2.32 M
PGIC Premium Global Income Split Corp 30.1122 1.5721 5.51 25 752.8
AYA Aya Gold and Silver Inc 15.15 0.79 5.5 184 K 2.79 M
STC Sangoma Technologies Corp 7.12 0.32 4.71 69.9 K 497.69 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 11.6588 0.5131 4.6 600 7 K
NVDA Nvidia CDR [Cad Hedged] 26.1852 1.1019 4.39 1.54 M 40.2 M
ARIS Aris Gold Corporation 5.98 0.25 4.36 317.2 K 1.9 M
BN-PX Brookfield Corporation 14.6919 0.5976 4.24 25.5 K 374.57 K
PAAS Pan American Silver Corp 29.0068 1.153 4.14 329.45 K 9.56 M
BTO B2Gold Corp 3.6375 0.1399 4 1.41 M 5.12 M
WFC Wall Financial 18.9778 0.7089 3.88 500 9.49 K
ELF-PF E-L Financial Corp Ltd Pref F 18.804 0.6665 3.67 3.5 K 65.81 K
PSLV Sprott Physical Silver Trust CAD 14.40 0.50 3.6 119.7 K 1.72 M
AG First Majestic Silver Corp 10.1134 0.3484 3.57 260.95 K 2.64 M
MFC-PC Manulife Finl Srs 3 Prf 17.3853 0.5368 3.19 8.21 K 142.79 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 18.0199 0.5439 3.11 4.5 K 81.09 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 19.0457 0.5588 3.02 16.27 K 309.91 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.571 0.3575 2.93 5.26 K 66.19 K
CRDL Cardiol Therapeutics Inc 3.31 0.09 2.8 118.1 K 390.91 K
MFC-PB Manulife Finl Srs 2 Prf 17.8449 0.4813 2.77 9.83 K 175.34 K
TC Tucows Inc 27.84 0.75 2.77 2.5 K 69.6 K
HUT Hut 8 Corp 13.07 0.35 2.75 326.9 K 4.27 M
WJX Wajax Corp 23.6593 0.6142 2.67 37.27 K 881.78 K
MAI Mining Americas Inc. 4.00 0.10 2.56 8.05 K 32.2 K
FTT Finning Intl 42.4393 1.0579 2.56 241.56 K 10.25 M
GWO-PN Great West 3.65% Non Cum N Prf 14.3951 0.3575 2.55 8.36 K 120.37 K
SLS Solaris Resources Inc 4.46 0.11 2.53 75.3 K 335.84 K
PSLV-U Sprott Physical Silver Trust 10.57 0.26 2.52 1.9 K 20.08 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 18.4998 0.4469 2.48 10.57 K 195.64 K
SPPP Sprott Physical Platinum Palladium CAD 14.10 0.34 2.47 1.4 K 19.74 K
BCE-PF BCE Inc Pref AF 15.6652 0.3698 2.42 5.52 K 86.41 K
FVI Fortuna Mines Inc 8.51 0.20 2.41 377.3 K 3.21 M
CU-PC Canadian Util Cum Red Sec Y Prf 18.6639 0.4361 2.39 15.15 K 282.8 K
SYZ Sylogist Ltd 9.3282 0.2176 2.39 82.59 K 770.4 K
CEF Sprott Physical Gold Silver Trust 31.37 0.73 2.38 61.03 K 1.91 M
IMG Iamgold Corp 5.61 0.13 2.37 745.06 K 4.18 M
FORA Verticalscope Holdings Inc 8.70 0.20 2.35 23.3 K 202.71 K
CPX-PE Capital Power Corporation Pref E 20.0407 0.4541 2.32 9.93 K 198.9 K
TXG Torex Gold Resources Inc 20.661 0.468 2.32 75.72 K 1.56 M
LUG Lundin Gold Inc 18.4132 0.4114 2.29 41.8 K 769.67 K
BB Blackberry Ltd 4.03 0.09 2.28 707.6 K 2.85 M
BBD-B Bombardier Inc Series B 90.98 2.00 2.25 312.76 K 28.46 M
CEF-U Sprott Physical Gold and Silver Trust 22.92 0.50 2.23 2.1 K 48.13 K
KEI Kolibri Global Energy Inc 4.64 0.10 2.2 800 3.71 K
NPI-PA Northland Power Inc Pref A 15.962 0.3375 2.16 3.75 K 59.86 K
SPB Superior Plus Corp 7.6554 0.1612 2.15 703.86 K 5.39 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.5154 0.2214 2.15 26.06 K 274.06 K
BLK BLK 21.3215 0.4475 2.14 247 5.27 K
EQX Equinox Gold Corp 7.7928 0.1598 2.09 209.58 K 1.63 M
MSCL Satellos Bioscience Inc 5.88 0.12 2.08 842 4.95 K
VBNK Versabank 13.2458 0.2669 2.06 3.2 K 42.39 K
GWO-PG Great West Lifeco Inc Pref G 18.7465 0.3741 2.04 9.91 K 185.82 K
ELD Eldorado Gold 21.7141 0.4293 2.02 106.16 K 2.31 M
JOY Journey Energy Inc 3.56 0.07 2.01 20.6 K 73.34 K
PPL-PC Pembina Pipeline Corp Pref C 17.5242 0.342 1.99 7.63 K 133.71 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 21.6005 0.414 1.95 11.32 K 244.54 K
U-U Sprott Physical Uranium Trust 22.03 0.42 1.94 11.48 K 252.97 K
LLY Eli Lilly CDR [Cad Hedged] 30.8951 0.588 1.94 3.38 K 104.27 K
SLF-PJ Sun Life Financial Inc 15.7166 0.2954 1.92 3.17 K 49.77 K
HBM Hudbay Minerals Inc 13.3908 0.2493 1.9 993.7 K 13.31 M
CFP Canfor Corp 15.61 0.29 1.89 87.7 K 1.37 M
SEA Seabridge Gold Inc 20.54 0.38 1.88 14.6 K 299.78 K
GWO-PS Great West Lifeco Inc Pref S 18.822 0.3472 1.88 6.74 K 126.92 K
ENB-PD Enbridge D Cum Redeemable Prf 15.1778 0.2797 1.88 33.08 K 502.05 K
CG Centerra Gold Inc 8.5433 0.1574 1.88 214.1 K 1.83 M
EDV Endeavour Mining Corp 27.5226 0.5019 1.86 65.8 K 1.81 M
PWI Sustainable Power Infra Split Corp Cl A 6.6975 0.1219 1.85 9.6 K 64.3 K
DNG Dynacor Gold Mines Inc 5.1891 0.0943 1.85 29.4 K 152.56 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 22.3201 0.4051 1.85 12.5 K 279.02 K
WDO Wesdome Gold Mines Ltd 11.12 0.20 1.83 134.47 K 1.5 M
D-UN Dream Office Real Estate Investment Trust 16.4202 0.2951 1.83 10.66 K 175.06 K
TA-PD Transalta A Cum Red Rat Rst Prf 13.9351 0.2477 1.81 3 K 41.78 K
BBD-A Bombardier Inc 90.84 1.61 1.8 10.23 K 929.57 K
CSCO Cisco CDR [Cad Hedged] 23.0628 0.4079 1.8 1.34 K 30.95 K
BN-PFB Brookfield Corporation 18.0553 0.3188 1.8 13.24 K 239.05 K
DPM Dundee Precious Metals Inc 11.1328 0.1952 1.78 147.28 K 1.64 M
GOOS Canada Goose Holdings Inc 19.46 0.34 1.78 115.8 K 2.25 M
PDV-PA Prime Dividend Corp Pref A 8.9715 0.1567 1.78 2.7 K 24.22 K
CMG Computer Modelling Group Ltd 12.2349 0.2131 1.77 294.6 K 3.6 M
FTS-PM Fortis Inc Pref M 18.5539 0.3219 1.77 20.98 K 389.3 K
BN-PFC Brookfield Corporation 16.3748 0.2837 1.76 9.13 K 149.57 K
DF Dividend 15 Split Corp II 3.6096 0.0625 1.76 80.9 K 292.02 K
DFY DeFinity Financial Corporation 43.1931 0.7325 1.73 43.9 K 1.9 M
COLA Coca-Cola CDR [Cad Hedged] 21.3576 0.36 1.71 201 4.29 K
VLE Valeura Energy Inc 5.38 0.09 1.7 223.8 K 1.2 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 20.3841 0.3399 1.7 6.32 K 128.85 K
ELE Elemental Royalty Corporation 11.9785 0.1997 1.7 350 4.19 K
PWF-PF Power Financial 5.25 Sr E Prf 18.4397 0.3023 1.67 7.05 K 129.93 K
COST Costco CDR [Cad Hedged] 38.0694 0.6233 1.66 23.5 K 894.63 K
CPX Capital Power Corp 35.0506 0.5718 1.66 205.06 K 7.19 M
HD Home Depot CDR (Cad Hedged) 20.4298 0.3332 1.66 2.75 K 56.16 K
IVN Ivanhoe Mines Ltd 19.71 0.32 1.65 273 K 5.38 M
ENB-PB Enbridge Cumulative Red B Prf 15.1597 0.2455 1.65 24.77 K 375.55 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 19.2903 0.311 1.64 1.05 K 20.27 K
AQN-PA Algonquin Power A Cum Rr Prf 19.502 0.3131 1.63 3.36 K 65.45 K
ATH Athabasca Oil Corp 4.99 0.08 1.63 821.22 K 4.1 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 18.7246 0.299 1.62 10.68 K 199.9 K
POW-PD Power Corporation of Canada Pref D 17.8753 0.2849 1.62 6.95 K 124.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 3820.00 2.07 M 3818.00 190900 14.11 M 53.89 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 5.00 0.20 4.17 1.37 K 6.86 K
MTA Metalla Royalty & Streaming Ltd 4.40 0.12 2.8 19.3 K 84.92 K
PTF Pender Growth Fund Inc 7.70 0.19 2.53 6.4 K 49.28 K
SGML Sigma Lithium Corporation 22.84 0.55 2.47 2.7 K 61.67 K
MKO Mako Mining Corp 3.58 0.08 2.29 1.9 K 6.8 K
BQE BQE Water Inc 65.00 1.00 1.56 345 22.43 K
GRZ Gold Reserve Inc 4.87 0.07 1.46 11.05 K 53.83 K
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 103.74 K 3.63 M
WEB Westbridge Energy Corporation 3.3943 0.034 1.01 700 2.38 K
HITI High Tide Inc 3.19 0.025 0.79 91.2 K 290.93 K
© 2026 - CastFwd Corp.