Gainer Valuations for 29 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 29 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.50 | 10.96 B | 0.15 | 0.92 | 186.64 K | 3.08 M |
| REPX | Riley Exploration Permian Inc | 25.8771 | 930.32 M | 0.9096 | 3.64 | 243.81 K | 6.31 M |
| STRW | Strawberry Fields REIT Inc | 9.9213 | 739.27 M | 0.4081 | 4.29 | 31.84 K | 315.86 K |
| SENS | Senseonics Holdings | 8.80 | 476.92 M | 0.10 | 1.15 | 69.07 K | 607.82 K |
| FRD | Friedman Industries Inc | 17.7678 | 279.78 M | 0.2557 | 1.46 | 29.2 K | 518.82 K |
| MPTI | M-Tron Industries Inc | 36.80 | 277.83 M | 0.64 | 1.77 | 47.44 K | 1.75 M |
| BKTI | Bk Technologies Inc | 14.15 | 252.44 M | 0.23 | 1.65 | 15.81 K | 223.71 K |
| ELMD | Electromed Inc | 14.69 | 232.12 M | 0.52 | 3.67 | 34.8 K | 511.21 K |
| PED | Pedevco Corp | 19.00 | 201.24 M | 0.48 | 2.59 | 2.02 K | 38.48 K |
| RYDE | Ryde Group Ltd Cl A | 8.88 | 126.16 M | 0.10 | 1.14 | 296 K | 2.63 M |
| OPHC | Optimumbank Hlds | 4.38 | 113.04 M | 0.11 | 2.58 | 8.52 K | 37.32 K |
| FLYX | Flyexclusive Inc Cl A | 8.16 | 104.12 M | 1.24 | 17.92 | 143.58 K | 1.17 M |
| BEEP | Mobile Infrastructure Corp | 3.44 | 100.36 M | 0.04 | 1.18 | 85.37 K | 293.68 K |
| LPA | Logistic Properties of The Americas | 33.01 | 78.3 M | 5.01 | 17.89 | 52.1 K | 1.72 M |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | 2.3136 | 14.29 | 281.71 K | 5.21 M |
| MAIA | Maia Biotechnology Inc | 4.36 | 70.39 M | 0.25 | 6.08 | 719.24 K | 3.14 M |
| COE | 51Talk Online Education Group | 7.04 | 67.76 M | 0.64 | 10 | 3.02 K | 21.27 K |
| DIT | Amcon Distributing Company | 145.5303 | 59.44 M | 7.5962 | 5.51 | 300 | 43.66 K |
| SLND | Southland Holdings Inc | 5.52 | 40.83 M | 0.27 | 5.14 | 96.8 K | 534.34 K |
| PTHS | Pelthos Therapeutics Inc. | 14.10 | 38.86 M | 0.50 | 3.68 | 260 | 3.67 K |
| COHN | Cohen & CO Inc | 7.9283 | 32.26 M | 0.5403 | 7.31 | 21.7 K | 172.01 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | 0.05 | 1.23 | 12.12 K | 49.69 K |
| MI | Nft Limited Class A Ordinary Share | 6.05 | 27.41 M | 0.34 | 5.95 | 58.9 K | 356.35 K |
| PAPL | Pineapple Financial Inc | 25.598 | 24.17 M | 1.198 | 4.91 | 6.78 K | 173.45 K |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 21.89 M | 0.50 | 1.59 | 1.81 K | 57.86 K |
| ACCS | Access Newswire Inc | 9.53 | 13.7 M | 0.24 | 2.58 | 17.41 K | 165.88 K |
| TOVX | Theriva Biologics Inc | 7.00 | 8.72 M | 0.25 | 3.7 | 29.68 K | 207.79 K |
| MWG | Multi Ways Holdings Limited | 3.26 | 7.48 M | 0.06 | 1.87 | 1.71 K | 5.57 K |
| AZTR | Azitra Inc | 41.00 | 4.94 M | 1.20 | 3.02 | 4.43 K | 181.84 K |
| BURU | Nuburu Inc | 36.20 | 2.2 M | 7.20 | 24.83 | 318.55 K | 11.53 M |
| SCPX | Scorpius Holdings Inc | 24.08 | 36.69 K | 1.70 | 7.6 | 603.07 K | 14.52 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.30 | 0.30 | 5 | 900 | 5.67 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 114.7602 | 4.83 T | 0.9234 | 0.81 | 557.44 M | 63.97 B |
| NFLX | Netflix Inc | 65.462 | 276.44 B | 0.562 | 0.87 | 36.96 M | 2.42 B |
| CRWD | Crowdstrike Holdings Inc | 349.52 | 246.77 B | 2.70 | 0.78 | 2.64 M | 922.35 M |
| TMUS | T-Mobile US | 163.7337 | 168.6 B | 1.5221 | 0.94 | 6.17 M | 1.01 B |
| WDC | Western Digital Cp | 58.2746 | 121.22 B | 0.9709 | 1.69 | 9.95 M | 580.12 M |
| PDD | Pinduoduo Inc ADR | 151.27 | 116.93 B | 1.55 | 1.04 | 12.6 M | 1.91 B |
| MNST | Monster Beverage Cp | 52.13 | 95.5 B | 0.48 | 0.93 | 14.57 M | 759.61 M |
| APP | AppLovin Corporation | 83.89 | 90.94 B | 0.66 | 0.79 | 3 M | 251.52 M |
| ROST | Ross Stores Inc | 136.2768 | 78.83 B | 1.4304 | 1.06 | 3.04 M | 414.61 M |
| HOOD | Robinhood | 21.085 | 78.71 B | 0.615 | 3 | 23.05 M | 486.07 M |
| ARGX | Argenx Se ADR | 377.77 | 58.57 B | 11.43 | 3.12 | 692.13 K | 261.47 M |
| TEAM | Atlassian | 165.76 | 48.07 B | 0.94 | 0.57 | 4.53 M | 750.93 M |
| TTWO | Take-Two Interactive Software | 159.68 | 39.06 B | 2.89 | 1.84 | 2.03 M | 324.89 M |
| UAL | United Airlines Holdings Inc | 51.83 | 37.61 B | 1.19 | 2.35 | 12.34 M | 639.69 M |
| FOXA | Fox Corp Cl A | 33.1105 | 29.37 B | 0.3036 | 0.93 | 3.04 M | 100.78 M |
| DLTR | Dollar Tree Inc | 113.83 | 27.58 B | 0.81 | 0.72 | 2.23 M | 253.89 M |
| FOX | Fox Corp Cl B | 30.5689 | 25.98 B | 0.176 | 0.58 | 1.27 M | 38.78 M |
| FWONK | Liberty Media F1 Series K | 73.13 | 24.8 B | 0.82 | 1.13 | 1.38 M | 100.63 M |
| INSM | Insmed Inc | 53.55 | 24.13 B | 5.49 | 11.42 | 13.37 M | 715.84 M |
| FWONA | Liberty Media F1 Series A | 66.95 | 22.82 B | 0.48 | 0.72 | 64.1 K | 4.29 M |
| EXEL | Exelixis Inc | 20.49 | 18.03 B | 0.15 | 0.74 | 1.87 M | 38.34 M |
| NTNX | Nutanix Inc | 73.29 | 17.24 B | 1.51 | 2.1 | 3.99 M | 292.36 M |
| ASND | Ascendis Pharma ADR | 132.51 | 16.97 B | 5.18 | 4.07 | 570.37 K | 75.58 M |
| HSAI | Hesai Group | 4.81 | 16.44 B | 0.06 | 1.26 | 338.6 K | 1.63 M |
| NXT | Nextracker Inc | 56.31 | 16.39 B | 0.98 | 1.77 | 4.04 M | 227.63 M |
| TLN | Talen Energy Corporation | 114.41 | 15.46 B | 0.81 | 0.71 | 1.89 M | 216.12 M |
| DOCU | Docusign Inc | 58.50 | 15.05 B | 0.79 | 1.37 | 1.24 M | 72.56 M |
| ASTS | AST SpaceMobile Inc. | 9.02 | 13.86 B | 3.69 | 69.23 | 109.9 M | 991.29 M |
| BTSG | Brightspring Health Services Inc | 11.35 | 13.81 B | 0.07 | 0.62 | 464.2 K | 5.27 M |
| QXO | Qxo Inc | 129.6296 | 13.13 B | 11.53 | 9.76 | 14.03 K | 1.82 M |
| LULU | Lululemon Athletica | 298.54 | 12.98 B | 3.29 | 1.11 | 2.6 M | 777.54 M |
| BMRN | Biomarin Pharmaceuticals | 75.06 | 11.06 B | 0.63 | 0.85 | 2.76 M | 207.16 M |
| MTCH | Match Group Inc | 28.6924 | 9.38 B | 0.1845 | 0.65 | 4.88 M | 139.88 M |
| VSAT | Viasat Inc | 15.80 | 9.2 B | 0.11 | 0.7 | 1.18 M | 18.65 M |
| PRAX | Praxis Precision Medicines Inc | 46.12 | 7.95 B | 0.91 | 2.01 | 166.8 K | 7.69 M |
| DBX | Dropbox Inc | 23.17 | 7.85 B | 0.34 | 1.49 | 5.09 M | 117.86 M |
| GLBE | Global-E Online Ltd | 31.23 | 7.55 B | 0.65 | 2.13 | 1.5 M | 46.75 M |
| DUOL | Duolingo Inc | 196.10 | 7.55 B | 1.94 | 1 | 747.6 K | 146.6 M |
| LYFT | Lyft Inc Class A | 15.92 | 7.09 B | 0.24 | 1.53 | 9.99 M | 159.02 M |
| PPC | Pilgrim's Pride | 30.8444 | 6.91 B | 0.2627 | 0.86 | 636.24 K | 19.62 M |
| BLTE | Belite Bio Inc ADR | 47.79 | 6.2 B | 2.24 | 4.92 | 71.5 K | 3.42 M |
| IMVT | Immunovant Inc | 29.57 | 6.18 B | 1.15 | 4.05 | 2.78 M | 82.34 M |
| PEGA | Pegasystems Inc | 29.5931 | 5.62 B | 0.2889 | 0.99 | 1.15 M | 34.13 M |
| OLLI | Ollies Bargain CS | 79.37 | 5.59 B | 0.45 | 0.57 | 595.72 K | 47.28 M |
| PI | Impinj Inc | 160.84 | 5.56 B | 2.32 | 1.46 | 397.6 K | 63.95 M |
| GGAL | Grupo Fin Galicia ADR | 30.659 | 5.24 B | 0.987 | 3.33 | 662.8 K | 20.32 M |
| LIVN | Livanova Plc OR Sh | 60.47 | 5.19 B | 0.43 | 0.72 | 351.7 K | 21.27 M |
| TVTX | Travere Therapeutics Inc | 6.84 | 4.94 B | 0.08 | 1.18 | 1.03 M | 7.07 M |
| DNTH | Dianthus Therapeutics Inc | 22.16 | 4.8 B | 0.24 | 1.09 | 58.78 K | 1.3 M |
| CAMT | Camtek Ltd | 108.55 | 4.73 B | 0.63 | 0.58 | 588.87 K | 63.92 M |
| IRDM | Iridium Comm Inc | 28.7192 | 4.64 B | 0.5149 | 1.83 | 978.5 K | 28.1 M |
| SEZL | Sezzle Inc | 13.1333 | 4.62 B | 1.6066 | 13.94 | 547.2 K | 7.19 M |
| VSEC | V S E Cp | 77.7458 | 4.6 B | 0.7851 | 1.02 | 167.89 K | 13.05 M |
| BWIN | The Baldwin Insurance Group Inc | 34.80 | 4.52 B | 0.47 | 1.37 | 296.5 K | 10.32 M |
| LEGN | Legend Biotech Corp ADR | 42.08 | 4.43 B | 0.40 | 0.96 | 848.5 K | 35.7 M |
| DFTX | Definium Therapeutics, Inc. | 8.91 | 4.39 B | 0.555 | 6.64 | 1.79 M | 15.93 M |
| DAVE | Dave Inc | 44.54 | 4.29 B | 1.43 | 3.32 | 144.41 K | 6.43 M |
| LQDA | Liquidia Corp | 12.42 | 4.24 B | 0.13 | 1.06 | 509.51 K | 6.33 M |
| ASO | Academy Sports and Outdoors Inc | 55.5728 | 4.17 B | 0.6866 | 1.25 | 1.41 M | 78.58 M |
| PLMR | Palomar Holdings Inc | 84.34 | 3.82 B | 3.17 | 3.91 | 240.9 K | 20.32 M |
| COCO | The Vita Coco Company Inc | 27.18 | 3.74 B | 0.23 | 0.85 | 266.8 K | 7.25 M |
| DYN | Dyne Therapeutics Inc | 31.08 | 3.46 B | 1.07 | 3.57 | 1.36 M | 42.24 M |
| FRSH | Freshworks Inc Cl A | 13.65 | 3.46 B | 0.28 | 2.09 | 2.31 M | 31.53 M |
| INTA | Intapp Inc | 36.89 | 3.45 B | 0.35 | 0.96 | 640.5 K | 23.63 M |
| TARS | Tarsus Pharmaceuticals Inc | 34.70 | 3.23 B | 0.35 | 1.02 | 317.7 K | 11.02 M |
| AXGN | Axogen Inc | 6.71 | 3.07 B | 0.07 | 1.05 | 389.3 K | 2.61 M |
| ACHC | Acadia Healthcr Company | 65.07 | 3 B | 2.20 | 3.5 | 2.2 M | 143.45 M |
| SGRY | Surgery Partners CS | 26.75 | 2.98 B | 1.22 | 4.78 | 1.19 M | 31.7 M |
| ASST | Asset Entities Inc Cl B | 53.56 | 2.92 B | 8.36 | 18.5 | 11 K | 589.16 K |
| VERX | Vertex Inc Cl A | 33.24 | 2.58 B | 0.44 | 1.34 | 647.4 K | 21.52 M |
| UFPT | U F P Tech Inc | 263.01 | 2.55 B | 4.45 | 1.72 | 37.1 K | 9.76 M |
| BELFA | BEL Fuse Cl A | 81.6167 | 2.52 B | 3.9614 | 5.1 | 14.5 K | 1.18 M |
| PTON | Peloton Interactive Inc | 3.14 | 2.4 B | 0.15 | 5.02 | 16.71 M | 52.45 M |
| TILE | Interface Inc | 15.7682 | 2.32 B | 0.398 | 2.59 | 699.5 K | 11.03 M |
| UCTT | Ultra Clean Holdings | 45.46 | 2.11 B | 1.06 | 2.39 | 341.74 K | 15.54 M |
| WGS | Genedx Holdings Corp | 21.15 | 2.07 B | 0.62 | 3.02 | 426.4 K | 9.02 M |
| GCT | Gigacloud Technology Inc | 31.76 | 2.07 B | 1.14 | 3.72 | 2.42 M | 76.72 M |
| SRPT | Sarepta Therapeutics | 116.25 | 2.01 B | 2.92 | 2.58 | 1.94 M | 225.83 M |
| DRVN | Driven Brands Holdings Inc | 11.69 | 1.96 B | 0.17 | 1.48 | 1.26 M | 14.72 M |
| ARHS | Arhaus Inc Cl A | 16.7541 | 1.86 B | 0.0858 | 0.51 | 928 K | 15.55 M |
| FORTY | Formula Sys [1985] ADR | 79.164 | 1.83 B | 2.7895 | 3.65 | 346 | 27.39 K |
| HIMX | Himax Technologies ADR | 5.9812 | 1.82 B | 0.0371 | 0.62 | 579.58 K | 3.47 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.04 | 1.79 B | 0.30 | 3.88 | 2.39 M | 19.22 M |
| REAL | The RealReal Inc. | 4.21 | 1.69 B | 0.13 | 3.19 | 2.08 M | 8.74 M |
| PAHC | Phibro Anl Htlh A | 17.5027 | 1.6 B | 0.1061 | 0.61 | 94.41 K | 1.65 M |
| PGY | Pagaya Technologies Ltd Cl A | 11.84 | 1.6 B | 0.08 | 0.68 | 562 K | 6.65 M |
| SHLS | Shoals Technologies Group Inc Cl A | 8.29 | 1.54 B | 0.34 | 4.28 | 6.08 M | 50.43 M |
| ATEX | Pdvwireless | 33.12 | 1.52 B | 0.25 | 0.76 | 102.25 K | 3.39 M |
| NBTX | Nanobiotix S.A. ADR | 6.68 | 1.51 B | 0.08 | 1.21 | 1.13 K | 7.58 K |
| MLYS | Mineralys Therapeutics Inc | 12.31 | 1.5 B | 0.15 | 1.23 | 61.1 K | 752.14 K |
| TRUP | Trupanion Inc | 29.01 | 1.47 B | 1.07 | 3.83 | 413.77 K | 12 M |
| ETON | Eton Pharmaceutcials Inc | 3.70 | 1.45 B | 0.10 | 2.78 | 24.81 K | 91.79 K |
| ALKT | Alkami Technology Inc | 28.65 | 1.42 B | 0.55 | 1.96 | 483.4 K | 13.85 M |
| OPRA | Opera Ltd ADR | 13.3947 | 1.37 B | 0.0815 | 0.61 | 543.28 K | 7.28 M |
| LCID | Lucid Group Inc | 27.50 | 1.33 B | 0.15 | 0.55 | 1.98 M | 54.35 M |
| LZ | Legalzoom.com Inc | 8.66 | 1.18 B | 0.12 | 1.41 | 2.27 M | 19.65 M |
| FLNC | Fluence Energy Inc Cl A | 24.39 | 1.18 B | 0.56 | 2.35 | 5.17 M | 126.01 M |
| IART | Integra Lifesciences | 29.60 | 1.15 B | 0.73 | 2.53 | 1.12 M | 33.2 M |
| JANX | Janux Therapeutics Inc | 47.60 | 1.11 B | 0.34 | 0.72 | 487 K | 23.18 M |
| OCSL | Oaktree Specialty Lending Corp | 15.1039 | 1.11 B | 0.1785 | 1.2 | 647.26 K | 9.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 174.0177 | 236.75 B | 12.7496 | 7.91 | 23.22 M | 4.04 B |
| CRM | Salesforce.com Inc | 268.0396 | 186.91 B | 1.7664 | 0.66 | 13.4 M | 3.59 B |
| UBER | Uber Technologies Inc | 64.93 | 142.71 B | 1.41 | 2.22 | 16.99 M | 1.1 B |
| SYK | Stryker Corp | 334.785 | 130.28 B | 1.7959 | 0.54 | 1.92 M | 642.42 M |
| MCK | Mckesson Corp | 554.1364 | 124.69 B | 9.5481 | 1.75 | 1.04 M | 574.92 M |
| HCA | Hca Holdings Inc | 320.3894 | 110.57 B | 6.3756 | 2.03 | 1.79 M | 572.41 M |
| NET | Cloudflare Inc Cl A | 75.20 | 94.92 B | 1.33 | 1.8 | 3.15 M | 236.78 M |
| CAH | Cardinal Health | 93.3982 | 60.65 B | 1.3504 | 1.47 | 1.72 M | 160.79 M |
| P | Everpure, Inc. | 63.00 | 37.24 B | 0.48 | 0.77 | 6.41 M | 403.77 M |
| RL | Ralph Lauren Corp | 178.4017 | 24.55 B | 2.1106 | 1.2 | 949.3 K | 169.36 M |
| RBRK | Rubrik Inc Cl A | 33.02 | 24.49 B | 0.56 | 1.73 | 593.4 K | 19.59 M |
| THC | Tenet Healthcare Corp | 131.55 | 23.53 B | 0.69 | 0.53 | 1.08 M | 141.98 M |
| YPF | Ypf Sociedad Anonima ADR | 22.46 | 16.31 B | 0.21 | 0.94 | 1.91 M | 42.89 M |
| BURL | Burlington Stores Inc | 200.36 | 16.23 B | 1.31 | 0.66 | 1.87 M | 374.6 M |
| EQH | Axa Equitable Holdings Inc | 38.9292 | 15.31 B | 0.2963 | 0.77 | 3.73 M | 145.36 M |
| CDE | Coeur Mining Inc | 5.67 | 14.99 B | 0.05 | 0.89 | 5.26 M | 29.83 M |
| GDDY | Godaddy Inc | 139.36 | 14.98 B | 0.87 | 0.63 | 1.47 M | 204.33 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 170.351 | 14.67 B | 2.2529 | 1.34 | 53.6 K | 9.13 M |
| GKOS | Glaukos Corp | 110.34 | 14.6 B | 1.04 | 0.95 | 341.21 K | 37.65 M |
| DKS | Dick's Sporting Goods Inc | 216.0945 | 14.55 B | 29.6661 | 15.91 | 5.1 M | 1.1 B |
| EHC | Encompass Health Corp | 83.086 | 13.86 B | 0.7497 | 0.91 | 590.8 K | 49.09 M |
| ONON | On Holding AG Class A | 42.65 | 12.91 B | 0.83 | 1.98 | 5.21 M | 222.16 M |
| ELAN | Elanco Animal Health Inc | 17.40 | 12.64 B | 0.26 | 1.52 | 6.04 M | 105.12 M |
| DVA | Davita Healthcare Partners Inc | 146.69 | 12.37 B | 3.02 | 2.1 | 1.22 M | 178.44 M |
| PINS | Pinterest Inc | 42.12 | 11.89 B | 0.62 | 1.49 | 7.21 M | 303.8 M |
| UHS | Universal Health Services | 178.7969 | 11.58 B | 5.0099 | 2.88 | 900.5 K | 161.01 M |
| HUBS | Hubspot Inc | 648.23 | 11.09 B | 9.84 | 1.54 | 764 K | 495.25 M |
| AA | Alcoa Corp | 43.0583 | 10.71 B | 0.7155 | 1.69 | 5.28 M | 227.15 M |
| ESTC | Elastic N.V. | 102.30 | 9.42 B | 2.17 | 2.17 | 1.46 M | 149.63 M |
| CHWY | Chewy Inc | 21.50 | 9.41 B | 4.59 | 27.14 | 66.62 M | 1.43 B |
| EAT | Brinker International | 68.55 | 9.16 B | 0.67 | 0.99 | 1.23 M | 84.41 M |
| LEVI | Levi Strauss & Co. Cl A | 21.6621 | 9.13 B | 0.1522 | 0.71 | 2.05 M | 44.3 M |
| REXR | Rexford Industrial Realty Inc | 40.6766 | 8.97 B | 0.5871 | 1.46 | 2 M | 81.35 M |
| EGO | Eldorado Gold Corp | 16.0435 | 8.76 B | 0.1897 | 1.2 | 1.67 M | 26.87 M |
| GAP | Gap Inc | 20.5784 | 8.34 B | 1.2356 | 6.39 | 12.44 M | 256.09 M |
| NIO | Nio Inc ADR | 4.93 | 8.27 B | 0.03 | 0.61 | 37.71 M | 185.89 M |
| TAP-A | Molson Coors Beverage Company | 60.38 | 8.22 B | 1.38 | 2.34 | 900 | 54.34 K |
| EDU | New Oriental Education & Technology Group ADR | 82.7123 | 8.07 B | 2.9974 | 3.76 | 1.37 M | 113.02 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 270.8084 | 8.04 B | 5.687 | 2.15 | 33.5 K | 9.07 M |
| ZETA | Zeta Global Holdings Corp Cl A | 17.13 | 7.98 B | 0.13 | 0.76 | 1.79 M | 30.58 M |
| TBBB | BBB Foods Inc Cl A | 27.00 | 7.85 B | 0.20 | 0.75 | 1.16 M | 31.28 M |
| BROS | Dutch Bros Inc Cl A | 36.46 | 7.72 B | 1.16 | 3.29 | 2.77 M | 100.91 M |
| ANF | Abercrombie & Fitch Company | 189.45 | 7.26 B | 37.06 | 24.32 | 10.34 M | 1.96 B |
| CAVA | Cava Group Inc | 88.16 | 7.24 B | 5.76 | 6.99 | 13.46 M | 1.19 B |
| EPAM | Epam Systems Inc | 178.43 | 7.09 B | 1.16 | 0.65 | 808.22 K | 144.21 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 46.65 | 6.86 B | 0.70 | 1.52 | 302.02 K | 14.09 M |
| HRB | H&R Block | 46.8669 | 6.79 B | 0.9573 | 2.09 | 1.06 M | 49.89 M |
| LOAR | Loar Holdings Inc | 56.64 | 6.53 B | 5.14 | 9.98 | 219.6 K | 12.44 M |
| DY | Dycom Industries | 180.48 | 6.4 B | 2.55 | 1.43 | 361 K | 65.15 M |
| HIMS | Hims & Hers Health Inc | 19.58 | 6.22 B | 0.48 | 2.51 | 12.41 M | 243.04 M |
| BIRK | Birkenstock Holding Plc | 49.99 | 6.15 B | 0.81 | 1.65 | 1.43 M | 71.61 M |
| YOU | Clear Secure Inc Class A | 16.5899 | 6.08 B | 0.1935 | 1.18 | 1.74 M | 28.86 M |
| BOX | Box Inc | 27.20 | 6.04 B | 2.16 | 8.63 | 6.08 M | 165.49 M |
| WTM | White Mountains Insurance Group | 1747.1348 | 5.67 B | 33.8965 | 1.98 | 19.93 K | 34.83 M |
| TAL | Tal Education Group ADR | 12.03 | 5.5 B | 0.31 | 2.65 | 5.54 M | 66.66 M |
| IFS | Intercorp Financial Services Inc | 21.879 | 5.33 B | 0.1357 | 0.62 | 45.87 K | 1 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.0027 | 4.9 B | 0.1517 | 1.93 | 190.2 K | 1.52 M |
| TPC | Tutor Perini Corp | 21.9225 | 4.37 B | 0.4592 | 2.14 | 511.7 K | 11.22 M |
| NVST | Envista Holdings Corp | 18.20 | 4.37 B | 0.17 | 0.94 | 3.75 M | 68.33 M |
| BOOT | Boot Barn Holdings Inc | 114.00 | 4.35 B | 1.82 | 1.62 | 440.1 K | 50.17 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.2382 | 4.12 B | 0.0449 | 0.72 | 265.3 K | 1.65 M |
| OKLO | Oklo Inc | 11.03 | 4.11 B | 0.24 | 2.22 | 5 M | 55.14 M |
| MANU | Manchester United Ltd | 16.67 | 3.94 B | 0.42 | 2.58 | 434.84 K | 7.25 M |
| SMG | Scotts Miracle-Gro Company | 61.1044 | 3.91 B | 0.9487 | 1.58 | 1.08 M | 66.17 M |
| BMA | Banco Macro S.A. ADR | 53.6036 | 3.83 B | 2.2843 | 4.45 | 249.1 K | 13.35 M |
| GPGI | GPGI, Inc. | 5.5226 | 3.7 B | 0.0914 | 1.68 | 181.56 K | 1 M |
| REXR-PB | Rexford Industrial Realty Inc | 21.64 | 3.67 B | 0.14 | 0.65 | 10.64 K | 230.31 K |
| AEO | American Eagle Outfitters | 22.5687 | 3.58 B | 0.1314 | 0.59 | 6.4 M | 144.45 M |
| LMND | Lemonade Inc | 16.58 | 3.55 B | 0.13 | 0.79 | 749.78 K | 12.43 M |
| CWK | Cushman & Wakefield Plc | 10.77 | 3.5 B | 0.16 | 1.51 | 3.61 M | 38.92 M |
| PAM | Pampa Energia S.A. ADR | 48.53 | 3.48 B | 0.87 | 1.83 | 235.29 K | 11.42 M |
| BWLP | Bw Lpg Ltd | 13.8621 | 3.44 B | 0.1746 | 1.28 | 82.7 K | 1.15 M |
| KEN | Kenon Holdings Ltd | 21.893 | 3.36 B | 0.1294 | 0.59 | 26.6 K | 582.35 K |
| CIM-PC | Chimera Investment Corporation | 18.7588 | 3.2 B | 0.1423 | 0.76 | 27.57 K | 517.12 K |
| AGO | Assured Guaranty Ltd | 74.0583 | 3.19 B | 0.924 | 1.26 | 431.8 K | 31.98 M |
| CIM-PA | Chimera Investment Corporation | 17.4144 | 3.11 B | 0.1017 | 0.59 | 16.79 K | 292.32 K |
| IMAX | Imax Corp | 16.65 | 2.84 B | 0.31 | 1.9 | 873.63 K | 14.55 M |
| DAC | Danaos Corp | 84.893 | 2.81 B | 3.2759 | 4.01 | 147.2 K | 12.5 M |
| RH | Restoration Hardware Holdings | 252.59 | 2.74 B | 1.95 | 0.78 | 526.8 K | 133.06 M |
| ATHM | Autohome Inc ADR | 24.0496 | 2.59 B | 0.2608 | 1.1 | 542.6 K | 13.05 M |
| DAO | Youdao Inc ADR | 3.74 | 2.5 B | 0.11 | 3.03 | 275.62 K | 1.03 M |
| CDLR | Cadeler As ADR | 24.25 | 2.49 B | 0.44 | 1.85 | 116.9 K | 2.83 M |
| UAA | Under Armour | 6.94 | 2.48 B | 0.10 | 1.46 | 12.88 M | 89.41 M |
| BKE | Buckle Inc | 30.9771 | 2.47 B | 0.3131 | 1.02 | 391.8 K | 12.14 M |
| TV | Grupo Televisa S.A. ADR | 3.0005 | 2.44 B | 0.0923 | 3.17 | 850.7 K | 2.55 M |
| GRND | Grindr Inc | 9.32 | 2.44 B | 0.06 | 0.65 | 419.07 K | 3.91 M |
| UA | Under Armour Inc Cl C | 6.73 | 2.4 B | 0.08 | 1.2 | 2.81 M | 18.89 M |
| TRTN-PA | Triton International Limited | 25.945 | 2.31 B | 0.1908 | 0.74 | 9.71 K | 251.85 K |
| BBAR | Bbva Banco Frances S.A. | 8.5608 | 2.28 B | 0.2259 | 2.71 | 603 K | 5.16 M |
| PBI | Pitney Bowes Inc | 4.8796 | 2.17 B | 0.095 | 1.99 | 1.47 M | 7.19 M |
| UTZ | Utz Brands Inc | 17.3727 | 2.06 B | 0.1728 | 1 | 621.2 K | 10.79 M |
| NGL | Ngl Energy Partners LP | 5.60 | 1.95 B | 0.03 | 0.54 | 155.94 K | 873.29 K |
| INSP | Inspire Medical Systems Inc | 160.40 | 1.93 B | 2.45 | 1.55 | 314 K | 50.37 M |
| ARLO | Arlo Technologies Inc | 14.00 | 1.64 B | 0.36 | 2.64 | 1.44 M | 20.13 M |
| GDV-PH | The Gabelli Dividend & Income Trust | 20.5088 | 1.59 B | 0.1783 | 0.88 | 1.97 K | 40.38 K |
| CMRE | Costamare Inc | 14.2244 | 1.59 B | 0.0937 | 0.66 | 594 K | 8.45 M |
| NEXA | Nexa Resources S.A. | 7.7871 | 1.58 B | 0.0587 | 0.76 | 17.9 K | 139.39 K |
| CEPU | Central Puerto S.A. ADR | 9.775 | 1.52 B | 0.088 | 0.91 | 251.6 K | 2.46 M |
| GSL | Global Ship Lease Inc | 25.5889 | 1.47 B | 0.193 | 0.76 | 850.3 K | 21.76 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 22.6878 | 1.32 B | 0.139 | 0.62 | 3.54 K | 80.34 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 13.90 | 2.38 | 20.66 | 8.6 K | 119.54 K | |
| AFN | Ag Growth International Inc | 49.7832 | 4.9929 | 11.15 | 358 K | 17.82 M | |
| BCT | Briacell Therapeutics Corp | 306.00 | 21.00 | 7.37 | 19 | 5.81 K | |
| HLS | Hls Therapeutics Inc | 4.00 | 0.24 | 6.38 | 5.5 K | 22 K | |
| DLCG | Dominion Lending Centres Inc | 3.4736 | 0.1728 | 5.24 | 701.9 K | 2.44 M | |
| ELVA | Electrovaya Inc | 3.92 | 0.18 | 4.81 | 24.5 K | 96.04 K | |
| TINY | Tiny Ltd | 21.44 | 0.96 | 4.69 | 2.77 K | 59.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.80 | 0.39 | 4.14 | 2.5 K | 24.5 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | 0.1654 | 3.85 | 2.48 K | 11.07 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.7052 | 0.5737 | 3.16 | 100 | 1.87 K | |
| CRDL | Cardiol Therapeutics Inc | 3.29 | 0.10 | 3.13 | 46.7 K | 153.64 K | |
| ACD | Accord Financial | 4.12 | 0.12 | 3 | 200 | 824 | |
| SHLE | Source Energy Services Ltd | 10.18 | 0.28 | 2.83 | 28.3 K | 288.09 K | |
| WFC | Wall Financial | 19.5141 | 0.5363 | 2.83 | 200 | 3.9 K | |
| TC | Tucows Inc | 28.52 | 0.77 | 2.77 | 2 K | 57.04 K | |
| NA | National Bank of Canada | 108.2987 | 2.6913 | 2.55 | 3.17 M | 342.82 M | |
| NOA | North American Construction Group Ltd | 28.2016 | 0.6628 | 2.41 | 93.1 K | 2.63 M | |
| TCS | Tecsys Inc J | 34.069 | 0.7852 | 2.36 | 2.6 K | 88.58 K | |
| PIF | Polaris Infrastructure Inc | 11.9745 | 0.2709 | 2.31 | 231.2 K | 2.77 M | |
| UBER | Uber CDR [Cad Hedged] | 10.06 | 0.2275 | 2.31 | 79.48 K | 799.59 K | |
| SEC | Senvest Capital | 312.00 | 7.05 | 2.31 | 100 | 31.2 K | |
| BBD-PD | Bombardier Inc Pref D | 16.5365 | 0.3671 | 2.27 | 1.1 K | 18.19 K | |
| ACX | Act Energy Technologies Ltd | 6.51 | 0.14 | 2.2 | 154.26 K | 1 M | |
| DNG | Dynacor Gold Mines Inc | 5.2835 | 0.0944 | 1.82 | 41.9 K | 221.38 K | |
| DII-B | Dorel Industries Inc | 6.83 | 0.12 | 1.79 | 7.01 K | 47.88 K | |
| PVS-PK | Partners Value Split Corp. | 21.5521 | 0.37 | 1.75 | 100 | 2.16 K | |
| ELD | Eldorado Gold | 22.0036 | 0.3594 | 1.66 | 325.37 K | 7.16 M | |
| DRX | Adf Group Inc Sv | 17.1122 | 0.2773 | 1.65 | 241.5 K | 4.13 M | |
| ELF | E-L Financial | 9.566 | 0.153 | 1.63 | 311 | 2.98 K | |
| DHT-UN | DRI Healthcare Trust | 13.6546 | 0.2135 | 1.59 | 141.97 K | 1.94 M | |
| GBT | Bmtc Group Inc | 12.8568 | 0.1986 | 1.57 | 3 K | 38.57 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.2078 | 0.2754 | 1.54 | 18.21 K | 331.62 K | |
| DML | Denison Mines Corp | 3.31 | 0.05 | 1.53 | 1.91 M | 6.32 M | |
| VBNK | Versabank | 13.2458 | 0.1878 | 1.44 | 4.4 K | 58.28 K | |
| OBE | Obsidian Energy Ltd | 10.30 | 0.14 | 1.38 | 1.11 M | 11.4 M | |
| GUD | Knight Therapeutics Inc | 6.01 | 0.08 | 1.35 | 62.6 K | 376.23 K | |
| AOV | Amotiv Limited | 6.01 | 0.08 | 1.35 | 62.57 K | 376.05 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5603 | 0.0471 | 1.34 | 4.54 M | 16.17 M | |
| BRAG | Bragg Gaming Group Inc | 8.46 | 0.11 | 1.32 | 27.26 K | 230.64 K | |
| KXS | Kinaxis Inc | 150.77 | 1.92 | 1.29 | 58.5 K | 8.82 M | |
| SLF-PJ | Sun Life Financial Inc | 15.9014 | 0.1762 | 1.12 | 500 | 7.95 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.3299 | 0.2096 | 1.1 | 100 | 1.93 K | |
| EVT | Economic Investment | 10.7364 | 0.1133 | 1.07 | 1 K | 10.74 K | |
| LNF | Leons Furniture | 20.3348 | 0.2118 | 1.05 | 12.48 K | 253.84 K | |
| NGEX | Ngex Minerals Ltd | 8.5017 | 0.088 | 1.05 | 308.9 K | 2.63 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.76 | 0.11 | 1.03 | 37.3 K | 401.35 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.2708 | 0.1514 | 1 | 9.7 K | 148.13 K | |
| EMA-PH | Emera Inc | 20.4643 | 0.2022 | 1 | 5.3 K | 108.46 K | |
| STC | Sangoma Technologies Corp | 7.25 | 0.07 | 0.97 | 10.2 K | 73.95 K | |
| PSI | Pason Systems Inc | 14.5646 | 0.1377 | 0.95 | 134.34 K | 1.96 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.0605 | 0.1518 | 0.95 | 11.05 K | 177.47 K | |
| CGG | China Gold Int Resources Corp | 9.4013 | 0.0872 | 0.94 | 32.24 K | 303.14 K | |
| CCO | Cameco Corp | 74.2413 | 0.6773 | 0.92 | 999.38 K | 74.2 M | |
| PRN | Profound Medical Corp | 10.09 | 0.09 | 0.9 | 2.2 K | 22.2 K | |
| WN | George Weston Limited | 61.9243 | 0.5446 | 0.89 | 459.98 K | 28.48 M | |
| CRM | CRM | 21.7853 | 0.1895 | 0.88 | 51.61 K | 1.12 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 20.6983 | 0.1777 | 0.87 | 3.54 K | 73.38 K | |
| L | Loblaw CO | 37.8422 | 0.3173 | 0.85 | 1.83 M | 69.24 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.8255 | 0.18 | 0.83 | 3.8 K | 82.94 K | |
| LAS-A | Lassonde Industries Inc | 135.3891 | 1.0944 | 0.81 | 302 | 40.89 K | |
| SHOP | Shopify Inc | 80.04 | 0.63 | 0.79 | 3.76 M | 300.73 M | |
| LCFS | Tidewater Renewables Ltd | 7.91 | 0.06 | 0.76 | 3 K | 23.73 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.8534 | 0.1222 | 0.73 | 9.04 K | 152.35 K | |
| LSPD | Lightspeed Commerce Inc. | 20.99 | 0.15 | 0.72 | 524.8 K | 11.02 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.4765 | 0.2093 | 0.69 | 18.81 K | 573.38 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 20.4887 | 0.1395 | 0.69 | 950 | 19.46 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.6727 | 0.1135 | 0.69 | 19.72 K | 328.79 K | |
| CPX | Capital Power Corp | 34.9235 | 0.2269 | 0.65 | 335.33 K | 11.71 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.6079 | 0.1069 | 0.65 | 11.4 K | 189.33 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.1191 | 0.0456 | 0.64 | 428 | 3.05 K | |
| CU-PJ | Canadian Utilities Limited | 16.7662 | 0.107 | 0.64 | 2.7 K | 45.27 K | |
| CGI | CDN General Inv | 35.5883 | 0.2183 | 0.62 | 4.17 K | 148.26 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.75 | 0.09 | 0.61 | 122.4 K | 1.81 M | |
| CPX-PE | Capital Power Corporation Pref E | 20.1455 | 0.1223 | 0.61 | 2.31 K | 46.54 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.0718 | 0.0983 | 0.58 | 1 K | 17.07 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0117 | 0.0621 | 0.57 | 3.3 K | 36.34 K | |
| PHX | Phx Energy Services Corp | 7.5662 | 0.0406 | 0.54 | 70.01 K | 529.7 K | |
| CGY | Calian Group Ltd | 52.8514 | 0.2786 | 0.53 | 6.47 K | 341.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.69 | 306.21 B | 0.09 | 1.05 | 38.5 K | 334.56 K |
| RYDAF | Royal Dutch Shell plc | 36.60 | 293.3 B | 1.36 | 3.86 | 900 | 32.94 K |
| IDEXF | Industria de Diseño Textil S.A | 47.94 | 208.42 B | 0.40 | 0.84 | 19.5 K | 934.83 K |
| BHPLF | BHP Group | 30.50 | 203.04 B | 1.16 | 3.95 | 356.5 K | 10.87 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.26 | 150.61 B | 0.81 | 1.28 | 4.1 K | 263.47 K |
| SFTBF | SoftBank Group Corp | 56.50 | 150.01 B | 2.20 | 4.05 | 211 | 11.92 K |
| DTEGF | Deutsche Telekom AG | 24.24 | 144.61 B | 0.48 | 2.02 | 2 K | 48.48 K |
| BPAQF | BP p.l.c | 6.24 | 128.11 B | 0.13 | 2.13 | 5.1 K | 31.82 K |
| CFRHF | Compagnie Financière Richemont SA | 157.52 | 125.21 B | 4.50 | 2.94 | 4 K | 630.08 K |
| CUAEF | China Shenhua Energy Company Limited | 4.87 | 125.15 B | 0.28 | 6.1 | 500 | 2.43 K |
| CSUAY | China Shenhua Energy Company Limited | 19.34 | 120.6 B | 0.11 | 0.57 | 15.8 K | 305.57 K |
| KYCCF | Keyence Corporation | 444.53 | 117.02 B | 5.53 | 1.26 | 2.7 K | 1.2 M |
| BNPQF | BNP Paribas SA | 73.92 | 106.39 B | 1.31 | 1.8 | 5.3 K | 391.78 K |
| CIXPF | CaixaBank S.A | 5.74 | 96.52 B | 0.29 | 5.32 | 27.13 K | 155.7 K |
| BYDDF | BYD Company Limited | 27.86 | 85.15 B | 1.50 | 5.69 | 71.4 K | 1.99 M |
| BYDDY | BYD Company Limited | 55.62 | 84.97 B | 2.87 | 5.44 | 303.7 K | 16.89 M |
| IFNNF | Infineon Technologies AG | 40.99 | 77.97 B | 0.59 | 1.46 | 3 K | 122.97 K |
| CMXHF | CSL Limited | 187.05 | 66.78 B | 3.56 | 1.94 | 100 | 18.71 K |
| KDDIF | KDDI Corporation | 27.00 | 64.67 B | 0.20 | 0.75 | 5.4 K | 145.8 K |
| SCBFF | Standard Chartered PLC | 9.929 | 62.88 B | 0.499 | 5.29 | 99 | 982.97 |
| NTIOF | National Bank of Canada | 85.00 | 60 B | 2.08 | 2.51 | 4.1 K | 348.5 K |
| NTDOF | Nintendo Co. Ltd | 52.277 | 59.35 B | 0.267 | 0.51 | 2.07 K | 108.32 K |
| TNCAF | TC Energy Corporation | 12.5748 | 57.97 B | 0.1823 | 1.47 | 4 K | 50.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.28 | 56.37 B | 0.08 | 1.11 | 88 | 640.64 |
| SSREY | Swiss Re AG | 30.99 | 55.08 B | 0.36 | 1.18 | 42 K | 1.3 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 6.77 | 54.76 B | 1.37 | 25.37 | 6.5 K | 44 K |
| HOCPF | HOYA Corporation | 121.78 | 53.14 B | 1.94 | 1.62 | 300 | 36.53 K |
| RBGPF | Reckitt Benckiser Group plc | 56.42 | 48.26 B | 1.09 | 1.97 | 800 | 45.14 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.95 | 47.63 B | 0.10 | 1.13 | 274.35 K | 2.46 M |
| TSCDF | Tesco PLC | 3.99 | 43.21 B | 0.02 | 0.5 | 10 K | 39.9 K |
| DLICY | Dai-ichi Life Holdings Inc | 26.21 | 42.27 B | 0.48 | 1.87 | 925 | 24.24 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.63 | 39.71 B | 0.13 | 0.67 | 60.9 K | 1.2 M |
| SMPNY | Sompo Holdings Inc | 10.38 | 39.59 B | 0.32 | 3.18 | 41.7 K | 432.8 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.88 | 34.88 B | 0.18 | 2.07 | 7.2 K | 63.94 K |
| KHNGF | Kuehne + Nagel International AG | 277.50 | 34.08 B | 12.96 | 4.9 | 100 | 27.75 K |
| FANUF | Fanuc Corporation | 29.39 | 33.78 B | 1.16 | 4.11 | 3.4 K | 99.93 K |
| ADDYY | adidas AG | 123.05 | 33.54 B | 2.67 | 2.22 | 472.4 K | 58.13 M |
| RNECF | Renesas Electronics Corporation | 18.55 | 32.18 B | 0.84 | 4.74 | 2.5 K | 46.37 K |
| ADDDF | adidas AG | 246.22 | 31.95 B | 6.22 | 2.59 | 3.1 K | 763.28 K |
| RSNHF | Resona Holdings Inc | 6.618 | 31.33 B | 0.126 | 1.94 | 9.51 K | 62.93 K |
| PUKPF | Prudential plc | 10.00 | 31.26 B | 0.16 | 1.63 | 1.3 K | 13 K |
| SBGOF | Standard Bank Group Limited | 11.23 | 30.3 B | 0.55 | 5.15 | 15.26 K | 171.41 K |
| RYLPF | Koninklijke Philips N.V | 27.60 | 30.01 B | 1.185 | 4.49 | 7.4 K | 204.24 K |
| IMBBF | Imperial Brands PLC | 25.48 | 29.47 B | 0.79 | 3.2 | 1.1 K | 28.03 K |
| AIBGY | AIB Group plc | 11.43 | 27.41 B | 0.15 | 1.33 | 100 | 1.14 K |
| EXXRF | Exor N.V | 110.90 | 27.25 B | 1.68 | 1.54 | 5.6 K | 621.04 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 93.03 | 26.08 B | 0.62 | 0.67 | 400 | 37.21 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 186.50 | 25.66 B | 2.314 | 1.26 | 200 | 37.3 K |
| SLMNP | A. Schulman Inc | 855.00 | 25.22 B | 10.00 | 1.18 | 100 | 85.5 K |
| CAJFF | Canon Inc | 28.31 | 25 B | 0.81 | 2.95 | 24 K | 679.44 K |
| FNLPF | Fresnillo plc | 7.91 | 24.61 B | 0.08 | 1.02 | 6.3 K | 49.83 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11491.6299 | 23.87 B | 276.71 | 2.47 | 2 | 22.98 K |
| FOJCY | Fortum Oyj | 3.04 | 22.84 B | 0.04 | 1.33 | 2.7 K | 8.21 K |
| LGGNF | Legal & General Group Plc | 3.25 | 22.42 B | 0.11 | 3.5 | 2.2 K | 7.15 K |
| AKRBF | AKRBF | 25.00 | 22.08 B | 0.77 | 3.18 | 100 | 2.5 K |
| NURAF | Nomura Research Institute Ltd | 26.554 | 21.84 B | 0.154 | 0.58 | 3.75 K | 99.5 K |
| TEFOF | Telefónica S.A | 4.572 | 21.11 B | 0.232 | 5.35 | 32 | 146.3 |
| TNABY | Tenaga Nasional Berhad | 11.30 | 20.55 B | 0.19 | 1.71 | 129 | 1.46 K |
| CCOZY | China Coal Energy Company Limited | 25.36 | 19.5 B | 3.92 | 18.28 | 1 K | 25.36 K |
| VDMCY | Vodacom Group Limited | 5.14 | 18.97 B | 0.05 | 0.98 | 25.9 K | 133.13 K |
| KKPNF | Koninklijke KPN N.V | 3.75 | 18.71 B | 0.02 | 0.54 | 56.9 K | 213.38 K |
| KKPNY | Koninklijke KPN N.V | 3.75 | 18.6 B | 0.02 | 0.54 | 266.5 K | 999.38 K |
| JBARF | Julius Bär Gruppe AG | 60.669 | 17.86 B | 0.449 | 0.75 | 22 | 1.33 K |
| WRTBF | Wärtsilä Oyj Abp | 20.50 | 17.84 B | 0.698 | 3.52 | 4.14 K | 84.95 K |
| KPCPY | Kasikornbank Public Company Limited | 14.24 | 17.05 B | 0.09 | 0.64 | 9.1 K | 129.58 K |
| GLPEF | Galp Energia SGPS S.A | 20.44 | 16.54 B | 0.293 | 1.45 | 100 | 2.04 K |
| CLPBF | Coloplast A/S | 121.00 | 16.38 B | 1.58 | 1.32 | 600 | 72.6 K |
| AMIGY | Admiral Group plc | 34.27 | 16.23 B | 0.37 | 1.09 | 1.9 K | 65.11 K |
| BKNIY | Bankinter S.A | 9.04 | 14.79 B | 0.31 | 3.55 | 200 | 1.81 K |
| FNMAS | Federal National Mortgage Association | 5.08 | 14.68 B | 0.07 | 1.4 | 952.89 K | 4.84 M |
| TDHOY | T&D Holdings Inc | 8.61 | 14.6 B | 0.14 | 1.65 | 15.8 K | 136.04 K |
| WLMIY | Wilmar International Limited | 23.31 | 14.44 B | 0.30 | 1.3 | 7.2 K | 167.83 K |
| MONRY | Moncler S.p.A | 67.5048 | 14.36 B | 1.3548 | 2.05 | 2.68 K | 180.85 K |
| NEXOY | NEXON Co. Ltd | 16.36 | 13.76 B | 0.31 | 1.93 | 40.9 K | 669.12 K |
| PRDSY | Prada S.p.A | 17.05 | 12.87 B | 1.05 | 6.56 | 400 | 6.82 K |
| FNMAJ | Federal National Mortgage Association | 4.15 | 12.22 B | 0.05 | 1.22 | 10.8 K | 44.82 K |
| FNMAI | Federal National Mortgage Association | 3.99 | 12.09 B | 0.0875 | 2.24 | 1.55 K | 6.18 K |
| FNMAH | Federal National Mortgage Association | 4.00 | 11.43 B | 0.055 | 1.39 | 408.05 K | 1.63 M |
| SHMDF | Shimano Inc | 164.39 | 11.27 B | 3.56 | 2.21 | 500 | 82.19 K |
| FELTY | Fuji Electric Co. Ltd | 15.018 | 11.12 B | 0.174 | 1.17 | 7.83 K | 117.52 K |
| CCOEY | Capcom Co. Ltd | 8.72 | 10.99 B | 0.22 | 2.59 | 34.1 K | 297.35 K |
| IDKOY | Idemitsu Kosan Co.Ltd | 13.00 | 10.92 B | 0.20 | 1.56 | 1 K | 13 K |
| CRRFY | Carrefour SA | 3.268 | 10.76 B | 0.1522 | 4.88 | 221.09 K | 722.51 K |
| ORKLY | Orkla ASA | 7.88 | 10.33 B | 0.06 | 0.77 | 27.5 K | 216.7 K |
| FNMAO | Federal National Mortgage Association | 7.10 | 10.27 B | 0.12 | 1.72 | 2.5 K | 17.75 K |
| KHOLY | Koç Holding A.S | 39.94 | 10.23 B | 1.94 | 5.11 | 500 | 19.97 K |
| KIKOY | Kikkoman Corporation | 22.39 | 9.89 B | 0.18 | 0.81 | 200 | 4.48 K |
| CPYYY | Centrica plc | 7.22 | 9.4 B | 0.05 | 0.7 | 2.2 K | 15.88 K |
| IMPUF | Impala Platinum Holdings Limited | 5.75 | 9.31 B | 0.04 | 0.7 | 200 | 1.15 K |
| RNLSY | Renault SA | 11.49 | 9.21 B | 0.34 | 3.05 | 49.3 K | 566.46 K |
| PLLIF | Pirelli & C. S.p.A | 6.19 | 9.05 B | 0.21 | 3.51 | 1.2 K | 7.43 K |
| DVDCF | Davide Campari-Milano N.V | 10.36 | 8.88 B | 0.10 | 0.97 | 900 | 9.32 K |
| VNORP | Vornado Realty Trust | 45.00 | 8.74 B | 2.50 | 5.88 | 1 K | 45 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 54.718 | 8.46 B | 1.638 | 3.09 | 3 K | 164.15 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 5.405 | 8.35 B | 0.035 | 0.65 | 400 | 2.16 K |
| KLYCY | Kunlun Energy Company Limited | 10.63 | 8.28 B | 0.18 | 1.72 | 1.2 K | 12.76 K |
| DFRYF | Dufry AG | 38.70 | 8.08 B | 2.01 | 5.48 | 100 | 3.87 K |
| NDBKF | Nedbank Group Limited | 13.50 | 8.08 B | 0.25 | 1.89 | 9 | 121.5 |
| ACLIF | ABB Turbo Systems AG | 39.25 | 7.52 B | 1.00 | 2.61 | 250 | 9.81 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.77 | 7.43 B | 0.08 | 1.71 | 2.13 M | 10.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 4.75 | 0.24 | 5.32 | 11.8 K | 56.05 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 1.50 | 4.11 | 1.3 M | 49.45 M | |
| DFSC | DEFSEC Technologies Inc. | 5.40 | 0.10 | 1.89 | 100 | 540 | |
| DE | Decisive Dividend Corporation | 6.2449 | 0.1114 | 1.82 | 14.43 K | 90.11 K | |
| BRVO | Bravo Mining Corp | 3.35 | 0.05 | 1.52 | 111.4 K | 373.19 K | |
| LMN | Lumine Group Inc. | 38.23 | 0.48 | 1.27 | 26 K | 993.98 K | |
| WEB | Westbridge Energy Corporation | 3.3264 | 0.034 | 1.03 | 5.17 K | 17.21 K | |
| RX | BioSyent Inc | 9.0101 | 0.0676 | 0.76 | 12 K | 108.12 K | |
| EU | enCore Energy Corp | 6.59 | 0.04 | 0.61 | 132.1 K | 870.54 K |