Gainer Valuations for 30 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 30 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.8904 | 59.63 B | 1.5734 | 1.04 | 1.29 M | 197.35 M |
| EQX | Equinox Gold Corp | 5.4949 | 13.17 B | 0.03 | 0.55 | 2.1 M | 11.56 M |
| GSAT | Globalstar | 16.95 | 10.96 B | 0.45 | 2.73 | 153.81 K | 2.61 M |
| NHC | National Healthcare Corp | 100.9441 | 3.33 B | 3.1242 | 3.19 | 46.9 K | 4.73 M |
| PRK | Park National Corp | 130.3764 | 3.3 B | 3.416 | 2.69 | 32.5 K | 4.24 M |
| SEB | Seaboard Corporation | 3271.8569 | 3.3 B | 17.9116 | 0.55 | 2.7 K | 8.83 M |
| NG | Novagold Resources Inc | 4.07 | 2.68 B | 0.28 | 7.39 | 2.4 M | 9.77 M |
| NOG | Northern Oil and Gas | 35.6559 | 2.37 B | 0.3472 | 0.98 | 1.11 M | 39.55 M |
| UUUU | Energy Fuels Inc | 6.97 | 1.9 B | 0.18 | 2.65 | 2.74 M | 19.08 M |
| CET | Central Securities Corp | 38.6024 | 1.68 B | 0.2526 | 0.66 | 33.7 K | 1.3 M |
| TMP | Tompkinstrustco | 43.3104 | 1.48 B | 1.2452 | 2.96 | 35.3 K | 1.53 M |
| ESBA | Empire State Realty Op LP | 8.7539 | 1.41 B | 0.5019 | 6.08 | 1 K | 8.75 K |
| IE | Ivanhoe Electric Inc | 11.73 | 1.24 B | 0.58 | 5.2 | 689.96 K | 8.09 M |
| SLSR | Solaris Res Inc | 3.34 | 1.16 B | 0.045 | 1.37 | 13.66 K | 45.62 K |
| REPX | Riley Exploration Permian Inc | 26.4501 | 930.32 M | 0.573 | 2.21 | 168.05 K | 4.44 M |
| DC | Dakota Gold Corp | 3.05 | 766.13 M | 0.02 | 0.66 | 115.05 K | 350.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.29 | 736.75 M | 0.09 | 2.81 | 318.8 K | 1.05 M |
| BHB | Bar Harbor Bankshares | 24.1265 | 712.72 M | 0.6536 | 2.78 | 24.3 K | 586.27 K |
| OBE | Obsidian Energy Ltd | 7.59 | 614.54 M | 0.10 | 1.34 | 302.2 K | 2.29 M |
| ISOU | IsoEnergy Ltd. | 3.05 | 526.62 M | 0.02 | 0.66 | 18.8 K | 57.34 K |
| CTGO | Contango Ore Inc | 24.46 | 508.97 M | 0.61 | 2.56 | 72.47 K | 1.77 M |
| CIX | Compx International Inc | 20.3816 | 459.11 M | 0.4547 | 2.28 | 7.77 K | 158.41 K |
| RLGT | Radiant Logistics | 5.25 | 451 M | 0.11 | 2.14 | 70.96 K | 372.54 K |
| CMCL | Caledonia Mining Cp | 9.9931 | 398.5 M | 0.1505 | 1.53 | 74.06 K | 740.06 K |
| ELA | Envela Corp | 4.58 | 303.77 M | 0.04 | 0.88 | 66.8 K | 305.94 K |
| EVI | Evi Industries Inc | 20.3461 | 282.25 M | 1.0037 | 5.19 | 11.7 K | 238.05 K |
| FRD | Friedman Industries Inc | 18.2594 | 279.78 M | 0.4916 | 2.77 | 17.8 K | 325.02 K |
| MPTI | M-Tron Industries Inc | 38.43 | 277.83 M | 1.63 | 4.43 | 35.61 K | 1.37 M |
| ELMD | Electromed Inc | 14.79 | 232.12 M | 0.10 | 0.68 | 24.6 K | 363.83 K |
| NEN | New England Realty Associates | 66.5514 | 156.05 M | 0.4162 | 0.63 | 1.7 K | 113.14 K |
| EPM | Evolution Petroleum Corp | 4.669 | 141.41 M | 0.0579 | 1.26 | 170.3 K | 795.13 K |
| RYDE | Ryde Group Ltd Cl A | 9.18 | 126.16 M | 0.30 | 3.38 | 791.2 K | 7.26 M |
| LPA | Logistic Properties of The Americas | 258.85 | 78.3 M | 225.84 | 684.16 | 201.4 K | 52.13 M |
| MHH | Mastech Holdings Inc | 8.02 | 74.84 M | 0.27 | 3.48 | 8.14 K | 65.31 K |
| MAIA | Maia Biotechnology Inc | 4.39 | 70.39 M | 0.03 | 0.69 | 182.85 K | 802.69 K |
| APT | Alpha Pro Tech | 5.31 | 58.58 M | 0.19 | 3.71 | 47.34 K | 251.35 K |
| TRT | Trio-Tech International | 3.2075 | 50.14 M | 0.0975 | 3.14 | 11.07 K | 35.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.11 | 44.33 M | 0.11 | 1.37 | 203.07 K | 1.65 M |
| SLND | Southland Holdings Inc | 5.80 | 40.83 M | 0.28 | 5.07 | 92.2 K | 534.76 K |
| PTHS | Pelthos Therapeutics Inc. | 14.20 | 38.86 M | 0.10 | 0.71 | 290 | 4.12 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.09 | 31.95 M | 0.13 | 4.39 | 5.1 K | 15.76 K |
| GPUS | Hyperscale Data, Inc. | 11.90 | 27.46 M | 0.35 | 3.03 | 41.26 K | 490.96 K |
| MI | Nft Limited Class A Ordinary Share | 6.12 | 27.41 M | 0.07 | 1.16 | 5.8 K | 35.5 K |
| GNS | Genius Group Limited | 3.14 | 22.11 M | 0.14 | 4.67 | 225.93 K | 709.42 K |
| UAVS | Ageagle Aerial Systems Inc | 33.00 | 21.89 M | 1.00 | 3.13 | 3.34 K | 110.29 K |
| CKX | Ckx Lands | 14.0898 | 21.46 M | 0.5198 | 3.83 | 1.18 K | 16.61 K |
| ATCH | Atlasclear Holdings Inc | 74.40 | 21.32 M | 7.20 | 10.71 | 1.78 K | 132.58 K |
| MMA | Alta Global Group Limited | 3.94 | 11.28 M | 0.14 | 3.68 | 5.5 K | 21.67 K |
| AMS | American Shared Hospital Services | 3.33 | 8.05 M | 0.03 | 0.91 | 1.98 K | 6.59 K |
| DDC | Ddc Enterprise Limited Cl A | 18.25 | 7.85 M | 0.50 | 2.82 | 440 | 8.03 K |
| MWG | Multi Ways Holdings Limited | 3.66 | 7.48 M | 0.40 | 12.27 | 47.03 K | 172.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.20 | 5.06 M | 1.20 | 2.61 | 929 | 43.85 K |
| YCBD | Cbdmd Inc | 5.4848 | 4.55 M | 0.1512 | 2.83 | 15.09 K | 82.78 K |
| PHGE | Biomx Ltd | 79.42 | 4.04 M | 12.92 | 19.43 | 7.39 K | 586.99 K |
| BQ | Boqii Holding Ltd ADR | 4.40 | 3.49 M | 0.89 | 25.36 | 232.66 K | 1.02 M |
| CLDI | Calidi Biotherapeutics Inc | 36.00 | 2.68 M | 5.40 | 17.65 | 75.2 K | 2.71 M |
| OGEN | Oragenics Inc | 61.20 | 1.7 M | 2.10 | 3.55 | 700 | 42.84 K |
| FOXO | Foxo Technologies Inc | 6.7799 | 109.44 K | 0.5373 | 8.61 | 33.12 K | 224.54 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.8055 | 0.4636 | 2.4 | 2.94 K | 58.33 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.99 | 0.39 | 2.1 | 1.21 K | 23 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.14 | 0.11 | 0.52 | 4.7 K | 99.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68364.9922 | 1.47 T | 786.8984 | 1.16 | 29.51 B | 2.02 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 9.00 | 1.00 | 12.5 | 3.15 K | 28.39 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14975.8896 | 5.79 T | 194.3301 | 1.31 | 119.09 M | 1.78 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 189.8219 | 5.1 T | 0.9923 | 0.53 | 49.89 M | 9.47 B |
| TSLA | Tesla Inc | 178.79 | 1.52 T | 2.60 | 1.48 | 77.78 M | 13.91 B |
| AMD | Advanced Micro Devices | 166.75 | 797.92 B | 1.61 | 0.97 | 46.37 M | 7.73 B |
| ASML | ASML Holding N.V. ADR | 951.7383 | 576.7 B | 8.1174 | 0.86 | 847.04 K | 806.16 M |
| COST | Costco Wholesale | 807.776 | 463.72 B | 8.7381 | 1.09 | 2.28 M | 1.84 B |
| PLTR | Palantir Technologies Inc | 21.73 | 412.61 B | 0.79 | 3.77 | 47.58 M | 1.03 B |
| AZN | Astrazeneca Plc ADR | 147.8584 | 293.14 B | 1.3289 | 0.91 | 1.64 M | 242.07 M |
| AMGN | Amgen Inc | 285.2224 | 258.68 B | 4.3873 | 1.56 | 2.73 M | 777.88 M |
| LIN | Linde Plc | 419.1137 | 240.9 B | 3.8295 | 0.92 | 1.38 M | 576.66 M |
| GILD | Gilead Sciences Inc | 60.1617 | 216.53 B | 0.5446 | 0.91 | 7.12 M | 428.27 M |
| ADI | Analog Devices | 222.7696 | 196.85 B | 1.7918 | 0.81 | 2.88 M | 642.6 M |
| VZ | Verizon Communications Inc | 35.3794 | 191.36 B | 1.079 | 3.15 | 19.63 M | 694.61 M |
| ISRG | Intuitive Surg Inc | 403.39 | 170.32 B | 4.99 | 1.25 | 1.65 M | 666.03 M |
| TMUS | T-Mobile US | 165.4983 | 168.6 B | 1.7646 | 1.08 | 6.21 M | 1.03 B |
| MRVL | Marvell Technology Inc | 76.427 | 143.61 B | 1.0641 | 1.41 | 14.37 M | 1.1 B |
| BKNG | Booking Holdings Inc | 147.8079 | 132.48 B | 0.8003 | 0.54 | 5.25 M | 776.73 M |
| SBUX | Starbucks Corporation | 75.3077 | 125.06 B | 1.7976 | 2.45 | 9.3 M | 700.11 M |
| PDD | Pinduoduo Inc ADR | 152.03 | 116.93 B | 0.76 | 0.5 | 9.51 M | 1.45 B |
| SNY | Sanofi-Aventis S.A. ADR | 45.8005 | 113.74 B | 0.249 | 0.55 | 1.17 M | 53.49 M |
| MRNA | Moderna | 151.49 | 103.15 B | 3.57 | 2.41 | 4.67 M | 707.13 M |
| CTAS | Cintas Corp | 164.9333 | 90.94 B | 1.4072 | 0.86 | 2.02 M | 333.76 M |
| CMCSA | Comcast Corporation | 33.766 | 88.24 B | 0.8079 | 2.45 | 19.48 M | 657.7 M |
| CEG | Constellation Energy Corp | 222.6427 | 87.06 B | 4.1765 | 1.91 | 2.04 M | 453.7 M |
| MDLZ | Mondelez Intl Inc | 63.9107 | 86.49 B | 0.9037 | 1.43 | 5.82 M | 372.17 M |
| ROST | Ross Stores Inc | 137.0018 | 78.83 B | 0.725 | 0.53 | 3.18 M | 435.84 M |
| HOOD | Robinhood | 21.84 | 78.71 B | 0.755 | 3.58 | 36.18 M | 790.07 M |
| NTES | Netease Inc ADR | 86.1142 | 77.65 B | 1.0448 | 1.23 | 1.72 M | 148.46 M |
| WBD | Discovery Inc Series A | 8.08 | 77.6 B | 0.42 | 5.48 | 40.55 M | 327.67 M |
| ORLY | O'Reilly Automotive | 64.243 | 74.3 B | 0.3827 | 0.6 | 5.95 M | 382.43 M |
| HON | Honeywell International Inc. Common Stock | 182.4975 | 72.41 B | 3.488 | 1.95 | 2.45 M | 447.83 M |
| AEP | American Electric Power Company | 82.9554 | 70.37 B | 0.6492 | 0.79 | 2.23 M | 184.89 M |
| FAST | Fastenal Company | 31.2404 | 61.05 B | 0.1975 | 0.64 | 7.21 M | 225.14 M |
| GRMN | Garmin Ltd | 157.6099 | 55.72 B | 1.0748 | 0.69 | 778.9 K | 122.76 M |
| EBAY | Ebay Inc | 51.6488 | 55.69 B | 1.2198 | 2.42 | 5.85 M | 302.3 M |
| FANG | Diamondback Energy | 187.5488 | 51.21 B | 2.2049 | 1.19 | 1.29 M | 241.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 69.0973 | 50.86 B | 0.6991 | 1.02 | 800.73 K | 55.33 M |
| XEL | XCEL Energy Inc | 50.8264 | 50.28 B | 0.9544 | 1.91 | 3.21 M | 162.92 M |
| KDP | Keurig Dr Pepper Inc | 31.9428 | 50.06 B | 0.2262 | 0.71 | 5.42 M | 173.01 M |
| PYPL | PayPal Holdings | 62.1776 | 50.01 B | 1.4523 | 2.39 | 11.87 M | 738.34 M |
| FITB | Fifth Third Bancorp | 34.1973 | 49.63 B | 0.4559 | 1.35 | 4.02 M | 137.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3132 | 49.52 B | 0.5302 | 1.72 | 5.34 M | 167.36 M |
| EXC | Exelon Corp | 34.4374 | 47.64 B | 0.5157 | 1.52 | 5.19 M | 178.7 M |
| ONC | BeiGene, Ltd. | 154.25 | 42.98 B | 2.97 | 1.96 | 208.5 K | 32.16 M |
| RVMD | Revolution Medicines Inc | 38.17 | 42.8 B | 0.46 | 1.22 | 849.7 K | 32.43 M |
| FER | Ferrovial Se | 39.0315 | 42.37 B | 0.6304 | 1.64 | 8.3 K | 323.96 K |
| MCHP | Microchip Technology | 91.6955 | 40.91 B | 0.733 | 0.81 | 7.11 M | 651.59 M |
| COHR | Coherent Inc | 59.19 | 38.42 B | 1.17 | 2.02 | 1.3 M | 76.88 M |
| VOD | Vodafone Grp Plc ADR | 8.3628 | 37.72 B | 0.1236 | 1.5 | 6.98 M | 58.41 M |
| BIIB | Biogen Inc | 220.07 | 37.61 B | 5.66 | 2.64 | 939.9 K | 206.84 M |
| JD | Jd.com Inc ADR | 29.3622 | 37.45 B | 0.865 | 3.04 | 10.53 M | 309.3 M |
| ODFL | Old Dominion Freight Line Inc | 170.8727 | 37.31 B | 1.7183 | 1.02 | 1.65 M | 282.69 M |
| KMB | Kimberly-Clark Corp | 119.8812 | 36.18 B | 1.396 | 1.18 | 2.68 M | 321.4 M |
| ERIC | Ericsson ADR | 5.6585 | 35.84 B | 0.1777 | 3.24 | 12.48 M | 70.6 M |
| STLD | Steel Dynamics Inc | 129.70 | 34.15 B | 1.7197 | 1.34 | 787.8 K | 102.18 M |
| RKLB | Rocket Lab USA Inc | 4.33 | 33.49 B | 0.15 | 3.59 | 5.04 M | 21.82 M |
| NTRS | Northern Trust Corp | 78.3017 | 32.57 B | 1.1051 | 1.43 | 2.09 M | 163.47 M |
| HBAN | Huntington Bcshs | 12.6016 | 32.37 B | 0.1753 | 1.41 | 14.97 M | 188.61 M |
| WTW | Weight Watchers International, Inc | 245.4751 | 31.11 B | 1.6407 | 0.67 | 590.7 K | 145 M |
| CPRT | Copart Inc | 52.53 | 30.22 B | 0.39 | 0.75 | 4.33 M | 227.28 M |
| FOXA | Fox Corp Cl A | 33.561 | 29.37 B | 0.4505 | 1.36 | 3.41 M | 114.43 M |
| CINF | Cincinnati Financial | 110.8178 | 29.24 B | 1.4687 | 1.34 | 735 K | 81.45 M |
| FLEX | Flextronics Intl Ltd | 33.78 | 28.54 B | 0.50 | 1.5 | 4.95 M | 167.06 M |
| ULTA | Ulta Beauty Inc | 385.58 | 28.25 B | 7.30 | 1.93 | 2.35 M | 906.07 M |
| ON | On Semiconductor | 72.11 | 27.74 B | 1.10 | 1.55 | 3.57 M | 257.49 M |
| DLTR | Dollar Tree Inc | 114.79 | 27.58 B | 0.96 | 0.84 | 3.25 M | 373.32 M |
| TCOM | Trip.com Group Ltd ADR | 51.5196 | 26.88 B | 0.3881 | 0.76 | 3.32 M | 171.17 M |
| UTHR | United Therapeutic | 270.45 | 26.1 B | 2.73 | 1.02 | 562.75 K | 152.19 M |
| FOX | Fox Corp Cl B | 30.999 | 25.98 B | 0.4301 | 1.41 | 1.38 M | 42.76 M |
| VRSK | Verisk Analytics Inc | 245.9977 | 25.92 B | 2.4168 | 0.99 | 888.3 K | 218.52 M |
| EXPD | Expeditors Intl | 117.3473 | 25.7 B | 2.3426 | 2.04 | 1.31 M | 153.48 M |
| CRDO | Credo Technology Group Holding Ltd | 25.69 | 25.66 B | 5.47 | 27.05 | 10.83 M | 278.32 M |
| AFRM | Affirm Holdings Inc Cl A | 29.36 | 25.51 B | 0.64 | 2.23 | 3.98 M | 116.73 M |
| PFG | Principal Financial Group Inc | 75.516 | 24.96 B | 0.8087 | 1.08 | 640.2 K | 48.35 M |
| CASY | Casey's General Stor | 325.0534 | 24.94 B | 2.3116 | 0.72 | 178.72 K | 58.09 M |
| INCY | Incyte Corp | 57.30 | 24.9 B | 0.38 | 0.67 | 2.25 M | 129.19 M |
| FWONK | Liberty Media F1 Series K | 73.85 | 24.8 B | 0.72 | 0.98 | 1.59 M | 117.65 M |
| ROKU | Roku Inc | 57.32 | 24.17 B | 0.84 | 1.49 | 2.5 M | 143.19 M |
| INSM | Insmed Inc | 56.98 | 24.13 B | 3.43 | 6.41 | 16.34 M | 931.14 M |
| FWONA | Liberty Media F1 Series A | 67.87 | 22.82 B | 0.92 | 1.37 | 119.9 K | 8.14 M |
| BNTX | Biontech Se ADR | 98.75 | 22.78 B | 5.52 | 5.92 | 2.79 M | 275.91 M |
| SYM | Symbotic Inc | 41.43 | 22.71 B | 0.50 | 1.22 | 633.7 K | 26.25 M |
| GH | Guardant Health Inc | 27.47 | 22.62 B | 1.38 | 5.29 | 2.08 M | 57.08 M |
| SOFI | SoFi Technologies Inc | 6.91 | 22.54 B | 0.06 | 0.88 | 21.82 M | 150.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.23 | 22.49 B | 0.58 | 1.19 | 1.39 M | 68.34 M |
| VTRS | Viatris Inc | 9.6987 | 22.07 B | 0.1573 | 1.65 | 5.82 M | 56.48 M |
| ENTG | Entegris Inc | 129.2275 | 21.83 B | 1.2114 | 0.95 | 944.13 K | 122.01 M |
| ALNY | Alnylam Pharmaceuticals | 150.03 | 21.57 B | 3.10 | 2.11 | 655.7 K | 98.37 M |
| JBHT | J B Hunt Transport | 154.0896 | 21.32 B | 2.2581 | 1.49 | 649.47 K | 100.08 M |
| CDW | CDW Corporation | 217.0778 | 21.1 B | 2.0749 | 0.97 | 860.6 K | 186.82 M |
| SBAC | SBA Communications | 186.3319 | 20.74 B | 6.5776 | 3.66 | 1.07 M | 198.5 M |
| RIVN | Rivian Automotive Inc | 10.97 | 20.36 B | 0.75 | 7.34 | 48.93 M | 536.77 M |
| EXE | Expand Energy Corporation | 85.484 | 20.16 B | 0.5514 | 0.65 | 1.3 M | 111.34 M |
| EVRG | Evergy Inc | 49.7539 | 19.88 B | 0.6722 | 1.37 | 1.49 M | 74.31 M |
| SWKS | Skyworks Solutions | 84.7772 | 19.5 B | 0.6171 | 0.73 | 1.91 M | 162.34 M |
| WWD | Woodward Inc | 183.3753 | 19.27 B | 2.2202 | 1.23 | 332.79 K | 61.03 M |
| LNT | Alliant Energy Corp | 47.3801 | 19.13 B | 0.7556 | 1.62 | 1.34 M | 63.43 M |
| PR | Permian Resources Corp | 15.0256 | 18.79 B | 0.1205 | 0.81 | 7.16 M | 107.51 M |
| SSNC | SS&C Technologies | 59.3712 | 18.67 B | 0.3994 | 0.68 | 1.07 M | 63.4 M |
| NDSN | Nordson Corp | 225.7279 | 18.42 B | 1.2687 | 0.57 | 234.4 K | 52.91 M |
| EWBC | East West Bancorp | 70.2809 | 18.37 B | 1.3013 | 1.89 | 854.04 K | 60.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 617690.00 | 1.24 T | 8874.00 | 1.46 | 11.55 K | 7.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 408.61 | 1.24 T | 4.52 | 1.12 | 2.91 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 192.0735 | 935.06 B | 1.1756 | 0.62 | 6.83 M | 1.31 B |
| V | Visa Inc | 267.7737 | 815.95 B | 2.4083 | 0.91 | 4.9 M | 1.31 B |
| JNJ | Johnson & Johnson | 138.0579 | 665.19 B | 0.7982 | 0.58 | 8.49 M | 1.17 B |
| ABBV | Abbvie Inc | 146.0632 | 521 B | 1.4204 | 0.98 | 4.31 M | 629.75 M |
| CVX | Chevron Corp | 146.6298 | 425.59 B | 1.2601 | 0.87 | 6.37 M | 933.97 M |
| PG | Procter & Gamble Company | 162.58 | 387.81 B | 0.93 | 0.58 | 4.76 M | 773.3 M |
| HD | Home Depot | 315.4525 | 354.62 B | 5.2898 | 1.71 | 2.92 M | 921.69 M |
| JPM-PD | JPMorgan Chase & Co | 22.4443 | 329.18 B | 0.1447 | 0.65 | 37.62 K | 844.31 K |
| NVS | Novartis Ag ADR | 94.2202 | 311.59 B | 1.2537 | 1.35 | 1.26 M | 118.54 M |
| HSBC | HSBC Holdings Plc ADR | 39.9248 | 305.64 B | 0.5136 | 1.3 | 1.54 M | 61.51 M |
| RY | Royal Bank of Canada | 101.6136 | 290.44 B | 5.2025 | 5.4 | 1.63 M | 165.68 M |
| RTX | Raytheon Technologies | 103.0916 | 267.77 B | 1.1214 | 1.1 | 4.39 M | 452.71 M |
| WFC | Wells Fargo & Company | 56.5787 | 262.45 B | 0.4395 | 0.78 | 13.58 M | 768.38 M |
| BABA | Alibaba Group Holding ADR | 78.3332 | 261.93 B | 0.5607 | 0.72 | 13.9 M | 1.09 B |
| BAC-PB | Bank of America Corporation | 22.2585 | 260.41 B | 0.1597 | 0.72 | 53.37 K | 1.19 M |
| BAC-PK | Bank of America Corporation | 22.0361 | 259.31 B | 0.1155 | 0.53 | 34.96 K | 770.45 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.784 | 247.29 B | 0.1127 | 1.17 | 1.76 M | 17.26 M |
| BAC-PL | Bank of America Corporation | 1042.8451 | 242.93 B | 7.5206 | 0.73 | 7.81 K | 8.14 M |
| AXP | American Express Company | 232.1338 | 223.02 B | 1.2525 | 0.54 | 2.39 M | 553.94 M |
| TD | Toronto Dominion Bank | 50.3293 | 209.35 B | 0.2747 | 0.55 | 2.03 M | 102.27 M |
| DIS | Walt Disney Company | 99.684 | 205.39 B | 0.8038 | 0.81 | 7.3 M | 727.75 M |
| ABT | Abbott Laboratories | 97.7393 | 199.88 B | 0.9703 | 1 | 5.12 M | 500.82 M |
| BLK | Blackrock Inc | 729.6079 | 198.93 B | 5.0565 | 0.7 | 649.99 K | 474.23 M |
| MCD | McDonald's Corporation | 240.5154 | 198.3 B | 2.5762 | 1.08 | 3.6 M | 865.33 M |
| NEE | Nextera Energy | 78.19 | 185.51 B | 1.51 | 1.97 | 21.76 M | 1.7 B |
| UNP | Union Pacific Corp | 219.0344 | 183.29 B | 3.2105 | 1.49 | 2.84 M | 622.15 M |
| DE | Deere & Company | 358.2643 | 182.4 B | 3.2778 | 0.92 | 1.34 M | 480.18 M |
| WELL | Welltower Inc | 98.9729 | 181.93 B | 1.463 | 1.5 | 1.67 M | 165.53 M |
| PFE | Pfizer Inc | 24.7062 | 175.49 B | 0.333 | 1.37 | 23.3 M | 575.62 M |
| SAN | Banco Santander ADR | 4.8322 | 174.03 B | 0.1128 | 2.39 | 3.92 M | 18.93 M |
| SCHW | The Charles Schwab Corp | 69.9975 | 161.47 B | 1.3147 | 1.91 | 7.08 M | 495.46 M |
| TJX | TJX Companies | 101.1523 | 159.92 B | 1.8886 | 1.9 | 9.09 M | 919.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.1651 | 154.49 B | 0.1708 | 1.42 | 681.9 K | 8.3 M |
| SONY | Sony Group Corp ADR | 15.4863 | 151.54 B | 0.4485 | 2.98 | 5.1 M | 78.94 M |
| BX | Blackstone Inc | 112.1412 | 150.09 B | 3.0072 | 2.76 | 2.68 M | 300.56 M |
| T | American Telephone and Telegraph Inc. | 17.62 | 147.06 B | 0.50 | 2.92 | 33.27 M | 586.16 M |
| UL | Unilever Plc ADR | 57.624 | 144.11 B | 0.5544 | 0.97 | 2.85 M | 164.28 M |
| CB | Chubb Ltd | 258.3432 | 142.96 B | 3.5271 | 1.38 | 1.35 M | 348.65 M |
| BA | Boeing Company | 172.75 | 140.26 B | 1.10 | 0.64 | 3.92 M | 677.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6108 | 140.08 B | 0.2041 | 2.17 | 1.37 M | 13.2 M |
| LMT | Lockheed Martin Corp | 437.1901 | 137.46 B | 7.7965 | 1.82 | 1.17 M | 513.09 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0861 | 136.81 B | 0.2405 | 1.21 | 40.96 K | 822.77 K |
| PGR | Progressive Corp | 190.2901 | 136.08 B | 3.476 | 1.86 | 2.59 M | 492.66 M |
| BTI | British American Tobacco Industries ADR | 26.6871 | 135.33 B | 0.5911 | 2.27 | 4.15 M | 110.87 M |
| MO | Altria Group | 43.6102 | 129.76 B | 0.2783 | 0.64 | 6.58 M | 286.96 M |
| LOW | Lowe's Companies | 208.3859 | 128.69 B | 1.151 | 0.56 | 2.78 M | 578.92 M |
| PLD | Prologis Inc | 100.5294 | 127.69 B | 2.4017 | 2.45 | 4.33 M | 434.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.112 | 126.37 B | 0.158 | 1.32 | 12.59 M | 152.43 M |
| BMO | Bank of Montreal | 80.5333 | 123.36 B | 0.5973 | 0.75 | 1.24 M | 99.71 M |
| NEM | Newmont Mining Corp | 40.4211 | 122.74 B | 0.2412 | 0.6 | 5.87 M | 237.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.70 | 118.58 B | 0.25 | 1.73 | 4.08 M | 60.01 M |
| MFG | Mizuho Financial Group ADR | 3.8166 | 118.31 B | 0.0568 | 1.51 | 516.1 K | 1.97 M |
| BNS | Bank of Nova Scotia | 41.9635 | 117.53 B | 0.4925 | 1.19 | 3.71 M | 155.48 M |
| IBN | Icici Bank Ltd ADR | 26.2074 | 112.23 B | 0.2656 | 1.02 | 7.08 M | 185.48 M |
| HCA | Hca Holdings Inc | 330.2141 | 110.57 B | 9.8247 | 3.07 | 1.59 M | 523.55 M |
| CM | Canadian Imperial Bank of Commerce | 46.6061 | 108.83 B | 3.2514 | 7.5 | 2.33 M | 108.75 M |
| SO | Southern Company | 73.7363 | 107.12 B | 0.831 | 1.14 | 4.24 M | 312.49 M |
| CNQ | Canadian Natural Resources | 34.3858 | 102.33 B | 0.295 | 0.87 | 2.98 M | 102.3 M |
| GLW | Corning Inc | 35.4762 | 102.31 B | 1.3534 | 3.97 | 11.63 M | 412.74 M |
| CVS | CVS Corp | 51.6738 | 102.27 B | 2.1854 | 4.42 | 16.15 M | 834.59 M |
| EQNR | Equinor ASA ADR | 24.8408 | 101.31 B | 0.2267 | 0.92 | 3.57 M | 88.64 M |
| DUK | Duke Energy Corp | 95.136 | 101.04 B | 0.8264 | 0.88 | 2.42 M | 230.59 M |
| MMM | 3M Company | 94.9305 | 100.02 B | 0.6187 | 0.66 | 4.52 M | 429.11 M |
| GD | General Dynamics Corp | 286.1213 | 98.72 B | 2.5125 | 0.89 | 728.2 K | 208.35 M |
| ICE | Intercontinental Exchange | 130.1466 | 97.76 B | 1.2601 | 0.98 | 2.84 M | 370.25 M |
| UPS | United Parcel Service | 123.1928 | 97.25 B | 2.2053 | 1.82 | 4.08 M | 502.35 M |
| BN | Brookfield Corporation | 28.0801 | 96.21 B | 0.4344 | 1.57 | 3.54 M | 99.46 M |
| USB | U.S. Bancorp | 36.0861 | 95.09 B | 0.3116 | 0.87 | 6.23 M | 224.78 M |
| WM | Waste Management | 200.2704 | 94.83 B | 2.0294 | 1.02 | 1.98 M | 397.17 M |
| KKR | KKR & Co. LP | 102.7663 | 93.6 B | 0.6235 | 0.61 | 1.77 M | 181.95 M |
| ING | ING Groep N.V. ADR | 16.1031 | 93.3 B | 0.2988 | 1.89 | 1.89 M | 30.37 M |
| AEM | Agnico-Eagle Mines Ltd | 66.5671 | 92.74 B | 1.1646 | 1.78 | 3.8 M | 252.9 M |
| PNC | PNC Bank | 143.5595 | 92.74 B | 2.5742 | 1.83 | 2.87 M | 411.4 M |
| AMT | American Tower Corp | 178.0964 | 90.37 B | 5.097 | 2.95 | 2.85 M | 507.65 M |
| TT | Trane Technologies Plc | 318.8619 | 89.85 B | 2.8747 | 0.91 | 1.28 M | 406.61 M |
| ECL | Ecolab Inc | 224.1421 | 88.31 B | 2.5187 | 1.14 | 771.24 K | 172.87 M |
| SHW | Sherwin-Williams Company | 297.5746 | 87.82 B | 4.5515 | 1.55 | 1.15 M | 341.94 M |
| PWR | Quanta Services | 279.76 | 87.46 B | 1.79 | 0.64 | 632.06 K | 176.83 M |
| SPG | Simon Property Group | 134.5753 | 86.74 B | 1.2148 | 0.91 | 1.09 M | 146.43 M |
| BAM | Brookfield Asset Management Inc | 36.9732 | 86.43 B | 1.1405 | 3.18 | 967.3 K | 35.76 M |
| JCI | Johnson Controls Intl | 69.2249 | 85.12 B | 0.445 | 0.65 | 3.71 M | 256.51 M |
| TRV | The Travelers Companies Inc | 205.5315 | 83.86 B | 2.3407 | 1.15 | 1.27 M | 260.98 M |
| ITW | Illinois Tool Works Inc | 226.5171 | 83.4 B | 2.6576 | 1.19 | 1.05 M | 238.6 M |
| WMB | Williams Companies | 37.8192 | 83 B | 0.5025 | 1.35 | 3.77 M | 142.75 M |
| MSI | Motorola Solutions | 352.334 | 82.25 B | 2.5273 | 0.72 | 697.6 K | 245.79 M |
| CP | Canadian Pacific Railway | 76.3614 | 82.09 B | 1.0337 | 1.37 | 2.54 M | 194.16 M |
| BCS | Barclays Plc ADR | 10.7075 | 78.8 B | 0.2663 | 2.55 | 11.68 M | 125.02 M |
| GM | General Motors Company | 42.5484 | 78.47 B | 0.7547 | 1.81 | 9.27 M | 394.33 M |
| CNI | Canadian National Railway | 118.2874 | 77.91 B | 0.8581 | 0.73 | 603.61 K | 71.4 M |
| NSC | Norfolk Southern Corp | 211.8623 | 77.3 B | 1.6032 | 0.76 | 974 K | 206.35 M |
| FDX | Fedex Corp | 239.1465 | 77.15 B | 4.2831 | 1.82 | 1.08 M | 259.34 M |
| RACE | Ferrari N.V. | 398.3127 | 75.8 B | 2.7172 | 0.69 | 116 K | 46.2 M |
| TGT | Target Corporation | 139.961 | 74.09 B | 1.9892 | 1.44 | 4.24 M | 593.15 M |
| AJG | Arthur J. Gallagher & Company | 244.6055 | 73.92 B | 3.7021 | 1.54 | 685.1 K | 167.58 M |
| APO | Apollo Global Management Llc C | 113.8801 | 72.5 B | 3.5109 | 3.18 | 2.12 M | 241.11 M |
| USB-PP | U.S. Bancorp | 23.79 | 71.44 B | 0.14 | 0.59 | 47.93 K | 1.14 M |
| GS-PA | The Goldman Sachs Group Inc | 21.3185 | 70.76 B | 0.1478 | 0.7 | 31.48 K | 671.19 K |
| DLR | Digital Realty Trust | 135.7201 | 69.82 B | 2.4592 | 1.85 | 1.24 M | 167.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.682 | 154.39 M | 0.2609 | 0.89 | 7.27 K | 215.73 K |
| EQB | EQB Inc | 85.6952 | 10.208 | 13.52 | 246.3 K | 21.11 M | |
| LGO | Largo Resources Ltd | 3.05 | 0.28 | 10.11 | 155.5 K | 474.27 K | |
| TSAT | Telesat Corp | 14.16 | 1.16 | 8.92 | 5.8 K | 82.13 K | |
| TC | Tucows Inc | 31.00 | 2.48 | 8.7 | 11.5 K | 356.5 K | |
| BRAG | Bragg Gaming Group Inc | 9.12 | 0.66 | 7.8 | 173.14 K | 1.58 M | |
| CRDL | Cardiol Therapeutics Inc | 3.53 | 0.24 | 7.29 | 227.9 K | 804.49 K | |
| NG | Novagold Res Inc | 5.58 | 0.37 | 7.1 | 341.55 K | 1.91 M | |
| CM | Canadian Imperial Bank of Commerce | 63.7011 | 4.1706 | 7.01 | 7.56 M | 481.8 M | |
| STC | Sangoma Technologies Corp | 7.71 | 0.46 | 6.34 | 86.5 K | 666.92 K | |
| ECO | Ecosynthetix Inc | 4.65 | 0.26 | 5.92 | 22.6 K | 105.09 K | |
| RY | Royal Bank of Canada | 138.9413 | 6.8501 | 5.19 | 6.48 M | 899.66 M | |
| BCT | Briacell Therapeutics Corp | 321.0003 | 15.0003 | 4.9 | 133 | 42.69 K | |
| BNK | Big Banc Split Corp Cl A | 7.4987 | 0.3455 | 4.83 | 6.72 K | 50.39 K | |
| IE | Ivanhoe Electric Inc | 16.03 | 0.66 | 4.29 | 200 | 3.21 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | 0.24 | 4.08 | 2.23 K | 13.67 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.728 | 1.1988 | 3.69 | 464.94 K | 15.68 M | |
| BLDP | Ballard Power Systems Inc | 4.31 | 0.15 | 3.61 | 609.7 K | 2.63 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.92 | 0.13 | 3.43 | 4 K | 15.68 K | |
| GDC | Genesis Land J | 3.1965 | 0.1001 | 3.23 | 3 K | 9.59 K | |
| VZ | VZ | 17.5272 | 0.532 | 3.13 | 11.01 K | 192.99 K | |
| GIL | Gildan Activewear Inc | 49.5082 | 1.4838 | 3.09 | 398.8 K | 19.74 M | |
| DLCG | Dominion Lending Centres Inc | 3.5791 | 0.1055 | 3.04 | 20.4 K | 73.01 K | |
| BAM | Brookfield Asset Management Ltd | 50.6078 | 1.4491 | 2.95 | 902.3 K | 45.66 M | |
| REAL | Real Matters Inc | 5.73 | 0.16 | 2.87 | 23.1 K | 132.35 K | |
| BBD-A | Bombardier Inc | 90.43 | 2.46 | 2.8 | 5.99 K | 541.31 K | |
| NGEX | Ngex Minerals Ltd | 8.7306 | 0.2289 | 2.69 | 220.5 K | 1.93 M | |
| DII-B | Dorel Industries Inc | 7.01 | 0.18 | 2.64 | 22.31 K | 156.38 K | |
| OGC | Oceanagold Corp | 9.3078 | 0.2357 | 2.6 | 265.93 K | 2.48 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.7118 | 0.9043 | 2.6 | 592.91 K | 21.17 M | |
| SKE | Skeena Resources Ltd | 5.98 | 0.15 | 2.57 | 220.3 K | 1.32 M | |
| PBL | Pollard Banknote Ltd | 31.7401 | 0.7856 | 2.54 | 3.32 K | 105.38 K | |
| SBUX | SBUX | 22.4633 | 0.5532 | 2.52 | 8.86 K | 199.07 K | |
| PPTA | Perpetua Resources Corp | 8.67 | 0.21 | 2.48 | 28.5 K | 247.1 K | |
| BBD-B | Bombardier Inc Series B | 90.29 | 2.17 | 2.46 | 393.67 K | 35.54 M | |
| XTD-PA | TDb Split Corp Pref A | 8.8036 | 0.2035 | 2.37 | 900 | 7.92 K | |
| BN-PFJ | Brookfield Corporation | 20.4422 | 0.4662 | 2.33 | 200 | 4.09 K | |
| GSY | Goeasy Ltd | 168.4963 | 3.8369 | 2.33 | 27.6 K | 4.65 M | |
| SEA | Seabridge Gold Inc | 22.06 | 0.50 | 2.32 | 89.62 K | 1.98 M | |
| DF | Dividend 15 Split Corp II | 3.4291 | 0.0763 | 2.28 | 34.6 K | 118.65 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.845 | 0.0851 | 2.26 | 6.4 K | 24.61 K | |
| GDL | Goodfellow Inc | 13.2561 | 0.2882 | 2.22 | 2.5 K | 33.14 K | |
| CEU | Ces Energy Solutions Corp | 6.713 | 0.1449 | 2.21 | 892.6 K | 5.99 M | |
| OVV | Ovintiv Inc | 65.0293 | 1.3888 | 2.18 | 82.87 K | 5.39 M | |
| BIR | Birchcliff Energy Ltd | 5.6519 | 0.1205 | 2.18 | 1.23 M | 6.95 M | |
| BHC | Bausch Health Companies Inc | 8.59 | 0.18 | 2.14 | 273.74 K | 2.35 M | |
| BBUC | Brookfield Business Corporation | 27.3051 | 0.5695 | 2.13 | 14.1 K | 385 K | |
| CORS | Corus Entertainment Holdings Inc. | 240.00 | 5.00 | 2.13 | 386 | 92.64 K | |
| BEPC | Brookfield Renewable Corp | 39.1694 | 0.8134 | 2.12 | 601.1 K | 23.54 M | |
| QBTC-U | The Bitcoin Fund Class A | 64.87 | 1.32 | 2.08 | 1.22 K | 79.14 K | |
| XAU | Goldmoney Inc | 7.93 | 0.16 | 2.06 | 16.1 K | 127.67 K | |
| TXG | Torex Gold Resources Inc | 21.1489 | 0.4182 | 2.02 | 241.51 K | 5.11 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6555 | 0.0896 | 1.96 | 140.57 K | 654.45 K | |
| RCI-B | Rogers Communications Inc | 49.8107 | 0.9566 | 1.96 | 1.02 M | 50.86 M | |
| QBTC | The Bitcoin Fund CAD | 88.72 | 1.70 | 1.95 | 10.4 K | 922.69 K | |
| CGX | Cineplex Inc | 7.92 | 0.15 | 1.93 | 293.21 K | 2.32 M | |
| EFR | Energy Fuels Inc | 9.53 | 0.18 | 1.93 | 443.9 K | 4.23 M | |
| HD | Home Depot CDR (Cad Hedged) | 20.5044 | 0.3792 | 1.88 | 29.97 K | 614.43 K | |
| NPI | Northland Power Inc | 20.609 | 0.3775 | 1.87 | 881.8 K | 18.17 M | |
| K | Kinross Gold Corp | 10.9329 | 0.1979 | 1.84 | 4.51 M | 49.32 M | |
| BCE-PL | BCE Inc Pref AL | 14.7155 | 0.2651 | 1.83 | 300 | 4.41 K | |
| LAR | Lithium Argentina Ag | 6.12 | 0.11 | 1.83 | 137.4 K | 840.89 K | |
| BOS | Airboss America J | 5.3162 | 0.0944 | 1.81 | 2 K | 10.64 K | |
| SIA | Sienna Senior Living Inc | 12.8874 | 0.2249 | 1.78 | 244.67 K | 3.15 M | |
| IFC | Intact Financial Corp | 217.3807 | 3.7793 | 1.77 | 302.1 K | 65.67 M | |
| SHLE | Source Energy Services Ltd | 10.36 | 0.18 | 1.77 | 16.4 K | 169.9 K | |
| TA | Transalta Corp | 9.5055 | 0.1643 | 1.76 | 1.01 M | 9.57 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.7401 | 0.2148 | 1.71 | 2.7 K | 34.4 K | |
| PLZ-UN | Plaza Retail REIT | 3.1022 | 0.052 | 1.7 | 29.32 K | 90.95 K | |
| AC | Air Canada | 17.91 | 0.30 | 1.7 | 1.7 M | 30.52 M | |
| SGY | Surge Energy Inc | 6.2034 | 0.1026 | 1.68 | 950.7 K | 5.9 M | |
| WEED | Canopy Growth Corp | 11.78 | 0.19 | 1.64 | 3.29 M | 38.8 M | |
| AAUC | Allied Gold Corporation | 9.45 | 0.15 | 1.61 | 354.57 K | 3.35 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.505 | 0.1938 | 1.57 | 79.56 K | 994.84 K | |
| AEM | Agnico Eagle Mines Ltd | 91.1034 | 1.3879 | 1.55 | 1.11 M | 101.54 M | |
| BK | Canadian Banc Corp | 6.2119 | 0.0943 | 1.54 | 118.99 K | 739.16 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6605 | 0.2042 | 1.52 | 2.3 K | 31.42 K | |
| FNV | Franco-Nevada Corp | 166.7923 | 2.4915 | 1.52 | 261.5 K | 43.62 M | |
| PSK | Prairiesky Royalty Ltd | 23.5904 | 0.3517 | 1.51 | 352 K | 8.3 M | |
| DRX | Adf Group Inc Sv | 17.3697 | 0.2575 | 1.5 | 103.1 K | 1.79 M | |
| DOO | Brp Inc | 88.5053 | 1.3077 | 1.5 | 462.7 K | 40.95 M | |
| EDV | Endeavour Mining Corp | 27.7178 | 0.4089 | 1.5 | 359.6 K | 9.97 M | |
| LFE | Canadian Life Companies Split Corp | 3.0044 | 0.0442 | 1.49 | 42.13 K | 126.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.2472 | 0.574 | 1.48 | 260.54 K | 10.23 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.9687 | 0.1722 | 1.46 | 5.24 K | 62.72 K | |
| PSI | Pason Systems Inc | 14.7758 | 0.2112 | 1.45 | 83.44 K | 1.23 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5523 | 0.1774 | 1.43 | 67.8 K | 851.05 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.54 | 0.05 | 1.43 | 222.7 K | 788.36 K | |
| EFN | Element Fleet Management Corp | 23.1559 | 0.3189 | 1.4 | 988.84 K | 22.9 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.357 | 0.0596 | 1.39 | 38.6 K | 168.18 K | |
| CHR | Chorus Aviation Inc | 15.4911 | 0.2075 | 1.36 | 267.5 K | 4.14 M | |
| SLS | Solaris Resources Inc | 4.53 | 0.06 | 1.34 | 173.9 K | 787.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.2235 | 0.2147 | 1.34 | 17.51 K | 284.11 K | |
| BN | Brookfield Corporation | 38.4274 | 0.5068 | 1.34 | 2.53 M | 97.4 M | |
| FTS | Fortis Inc | 49.6178 | 0.6414 | 1.31 | 2.44 M | 121.08 M | |
| DFN | Dividend 15 Split Corp | 3.7772 | 0.0488 | 1.31 | 424.4 K | 1.6 M | |
| SPB | Superior Plus Corp | 7.4862 | 0.0967 | 1.31 | 696.86 K | 5.22 M | |
| BTO | B2Gold Corp | 3.6095 | 0.0466 | 1.31 | 1.81 M | 6.53 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2429 | 0.0786 | 1.28 | 203.91 K | 1.27 M | |
| TCL-A | Transcontinental Inc | 11.7844 | 0.1478 | 1.27 | 71.91 K | 847.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 975.00 | 575.39 B | 16.71 | 1.74 | 10.1 K | 9.85 M |
| TCEHY | Tencent Holdings Limited | 47.68 | 454.01 B | 0.28 | 0.59 | 900.7 K | 42.95 M |
| RHHBY | Roche Holding AG | 31.57 | 388.5 B | 0.24 | 0.77 | 3.44 M | 108.6 M |
| RHHVF | Roche Holding AG | 257.20 | 380.29 B | 5.28 | 2.1 | 300 | 77.16 K |
| NVSEF | Novartis AG | 99.48 | 303.53 B | 1.48 | 1.51 | 400 | 39.79 K |
| NSRGF | Nestlé S.A | 103.44 | 272.94 B | 3.76 | 3.77 | 18.8 K | 1.94 M |
| NSRGY | Nestlé S.A | 103.84 | 271.37 B | 4.15 | 4.16 | 484.1 K | 50.27 M |
| LRLCY | L'Oréal S.A | 96.19 | 267.54 B | 1.30 | 1.37 | 66.8 K | 6.43 M |
| LRLCF | L'Oréal S.A | 486.94 | 266.66 B | 14.40 | 3.05 | 200 | 97.39 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 795.00 | 234.31 B | 11.00 | 1.4 | 1.73 K | 1.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.91 | 232.36 B | 2.53 | 1.62 | 395.7 K | 62.88 M |
| SMAWF | Siemens Aktiengesellschaft | 191.06 | 229.38 B | 1.36 | 0.72 | 21.1 K | 4.03 M |
| IDEXY | Industria de Diseño Textil S.A | 24.02 | 209.33 B | 0.45 | 1.91 | 122 K | 2.93 M |
| CMWAY | Commonwealth Bank of Australia | 78.93 | 197.09 B | 1.16 | 1.49 | 36.6 K | 2.89 M |
| ALIZY | Allianz SE | 28.72 | 195.69 B | 0.23 | 0.81 | 75.5 K | 2.17 M |
| NONOF | Novo Nordisk A/S | 137.55 | 189.66 B | 6.44 | 4.91 | 74.2 K | 10.21 M |
| EADSF | Airbus SE | 176.18 | 177.85 B | 5.78 | 3.39 | 3 K | 528.54 K |
| EADSY | Airbus SE | 42.91 | 177.61 B | 0.55 | 1.3 | 1.11 M | 47.81 M |
| IBDRY | Iberdrola S.A | 52.17 | 170.12 B | 0.71 | 1.38 | 33 K | 1.72 M |
| IBDSF | Iberdrola S.A | 13.13 | 169.64 B | 0.16 | 1.23 | 1.9 K | 24.95 K |
| HESAY | Hermès International Société en commandite par actions | 235.49 | 162.58 B | 2.88 | 1.24 | 20 K | 4.71 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.81 | 158.83 B | 0.09 | 0.93 | 173.2 K | 1.7 M |
| SBGSY | Schneider Electric S.E | 49.52 | 157.18 B | 0.46 | 0.94 | 206.8 K | 10.24 M |
| HESAF | Hermès International Société en commandite par actions | 2365.1299 | 156.87 B | 40.1299 | 1.73 | 100 | 236.51 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 65.65 | 150.61 B | 1.39 | 2.16 | 100 | 6.57 K |
| DTEGY | Deutsche Telekom AG | 23.76 | 145.09 B | 0.47 | 2.02 | 207.6 K | 4.93 M |
| HTHIY | Hitachi Ltd | 200.82 | 140.67 B | 1.63 | 0.82 | 22 K | 4.42 M |
| UNLYF | Unilever PLC | 53.98 | 140.34 B | 0.32 | 0.6 | 1 K | 53.98 K |
| RYCEY | Rolls-Royce Holdings plc | 5.68 | 137.68 B | 0.04 | 0.71 | 4.05 M | 22.99 M |
| AIQUY | L'Air Liquide S.A | 39.00 | 134.88 B | 0.26 | 0.67 | 86.9 K | 3.39 M |
| SAFRY | Safran SA | 57.90 | 131.26 B | 0.30 | 0.52 | 139.6 K | 8.08 M |
| SAFRF | Safran SA | 230.26 | 128.46 B | 1.82 | 0.8 | 200 | 46.05 K |
| SMEGF | Siemens Energy AG | 28.342 | 125.75 B | 0.342 | 1.22 | 700 | 19.84 K |
| CFRUY | Compagnie Financière Richemont SA | 15.75 | 125.08 B | 0.20 | 1.29 | 434.4 K | 6.84 M |
| UNCFF | UniCredit S.p.A | 39.25 | 124.89 B | 0.21 | 0.54 | 500 | 19.62 K |
| UNCRY | UniCredit S.p.A. | 19.69 | 123.94 B | 0.24 | 1.23 | 118.6 K | 2.34 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.49 | 120.48 B | 0.62 | 2.71 | 184.2 K | 4.33 M |
| MZHOF | Mizuho Financial Group Inc | 20.77 | 117.59 B | 0.78 | 3.9 | 100 | 2.08 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.91 | 114.19 B | 0.13 | 3.44 | 11.3 K | 44.18 K |
| ZURVY | Zurich Insurance Group AG | 51.84 | 113.4 B | 0.39 | 0.76 | 74.6 K | 3.87 M |
| ZFSVF | Zurich Insurance Group AG | 519.21 | 110.93 B | 11.86 | 2.34 | 100 | 51.92 K |
| ENLAY | Enel SpA | 7.13 | 108.22 B | 0.06 | 0.85 | 621.1 K | 4.43 M |
| BNPQY | BNP Paribas SA | 36.82 | 106.97 B | 0.53 | 1.46 | 101.6 K | 3.74 M |
| TKOMY | Tokio Marine Holdings Inc | 34.25 | 103.84 B | 0.41 | 1.21 | 53 K | 1.82 M |
| AAIGF | AIA Group Limited | 7.77 | 103.65 B | 0.1723 | 2.27 | 1.77 M | 13.76 M |
| GLAXF | GlaxoSmithKline plc | 22.65 | 100.3 B | 0.15 | 0.67 | 57 | 1.29 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.24 | 98.2 B | 0.46 | 2.21 | 9.8 K | 208.15 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.69 | 97.95 B | 0.66 | 0.6 | 19.4 K | 2.15 M |
| ESLOF | EssilorLuxottica Société anonyme | 219.46 | 97.34 B | 1.82 | 0.84 | 100 | 21.95 K |
| ATLKY | Atlas Copco AB | 18.70 | 93.92 B | 0.11 | 0.59 | 115.7 K | 2.16 M |
| INGVF | ING Groep N.V | 17.66 | 92.62 B | 0.27 | 1.55 | 341.4 K | 6.03 M |
| XIACY | Xiaomi Corporation | 11.45 | 92.59 B | 0.18 | 1.6 | 83.27 K | 953.38 K |
| NABZY | National Australia Bank Limited | 11.20 | 90.49 B | 0.18 | 1.63 | 33.2 K | 371.84 K |
| CHDRY | Christian Dior SE | 195.46 | 88.76 B | 9.28 | 4.98 | 100 | 19.55 K |
| ANZGY | ANZGY | 18.64 | 86.78 B | 0.30 | 1.64 | 24.4 K | 454.82 K |
| PROSY | Prosus N.V | 7.40 | 86 B | 0.05 | 0.68 | 1.05 M | 7.74 M |
| BYDDF | BYD Company Limited | 28.42 | 85.15 B | 0.56 | 2.01 | 81.6 K | 2.32 M |
| BYDDY | BYD Company Limited | 56.90 | 84.97 B | 1.28 | 2.3 | 322 K | 18.32 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.23 | 84.52 B | 0.26 | 1.08 | 601.9 K | 14.58 M |
| JAPAY | Japan Tobacco Inc | 14.012 | 83.87 B | 0.132 | 0.95 | 18.5 K | 259.22 K |
| BAESY | BAE Systems plc | 70.74 | 77.91 B | 0.92 | 1.32 | 496.9 K | 35.15 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.69 | 74.24 B | 0.11 | 0.87 | 25.2 K | 319.79 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.415 | 73.91 B | 4.825 | 2.7 | 100 | 18.34 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.90 | 72.81 B | 0.22 | 1.5 | 99.5 K | 1.48 M |
| SOBKY | SoftBank Corp | 11.91 | 70.75 B | 0.12 | 1.02 | 105.7 K | 1.26 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.54 | 70.15 B | 0.27 | 3.26 | 24 K | 204.96 K |
| NETTF | NetEase Inc | 18.22 | 68.7 B | 0.164 | 0.91 | 6.17 K | 112.4 K |
| MQBKY | Macquarie Group Limited | 126.39 | 68.32 B | 1.72 | 1.38 | 9.9 K | 1.25 M |
| CSLLY | CSL Limited | 92.74 | 67.3 B | 1.13 | 1.23 | 56.3 K | 5.22 M |
| VCISY | VINCI SA | 31.06 | 66.95 B | 0.48 | 1.57 | 72.9 K | 2.26 M |
| KDDIY | KDDI Corporation | 13.68 | 65.85 B | 0.25 | 1.86 | 545.4 K | 7.46 M |
| DBOEY | Deutsche Börse AG | 19.39 | 63.92 B | 0.24 | 1.25 | 81.8 K | 1.59 M |
| VLVLY | AB Volvo (publ) | 26.77 | 63.73 B | 0.40 | 1.52 | 39.2 K | 1.05 M |
| NTDOY | Nintendo Co. Ltd | 13.29 | 63.45 B | 0.28 | 2.15 | 335.09 K | 4.45 M |
| LDNXF | London Stock Exchange Group plc | 116.86 | 62.78 B | 1.11 | 0.96 | 600 | 70.12 K |
| WFAFY | Wesfarmers Limited | 21.32 | 61.97 B | 0.45 | 2.16 | 35.3 K | 752.6 K |
| BAYZF | Bayer Aktiengesellschaft | 30.01 | 59.93 B | 0.84 | 2.88 | 2 K | 60.02 K |
| SCBFY | Standard Chartered PLC | 20.16 | 59.82 B | 0.34 | 1.72 | 38.9 K | 784.22 K |
| BAYRY | Bayer Aktiengesellschaft | 7.65 | 59.81 B | 0.34 | 4.65 | 1.25 M | 9.58 M |
| CMPGY | Compass Group PLC | 27.95 | 59.02 B | 0.17 | 0.61 | 98 K | 2.74 M |
| MPNGF | Meituan | 14.31 | 58.63 B | 0.095 | 0.67 | 3.8 K | 54.38 K |
| LZAGY | Lonza Group Ltd | 53.80 | 57.85 B | 0.89 | 1.68 | 71 K | 3.82 M |
| CMPGF | Compass Group PLC | 28.022 | 57.8 B | 0.39 | 1.41 | 76 | 2.13 K |
| NGLOY | Anglo American plc | 16.04 | 55.87 B | 0.45 | 2.89 | 890.5 K | 14.28 M |
| LZAGF | Lonza Group Ltd | 548.56 | 55.72 B | 35.51 | 6.92 | 100 | 54.86 K |
| AAUKF | Anglo American plc | 31.35 | 55.72 B | 0.25 | 0.8 | 47.3 K | 1.48 M |
| EONGY | E.ON SE | 13.31 | 55.61 B | 0.07 | 0.53 | 122.5 K | 1.63 M |
| DGEAF | Diageo plc | 32.72 | 53.59 B | 0.31 | 0.96 | 1.1 K | 35.99 K |
| THLLY | Thales S.A | 35.65 | 53.44 B | 0.22 | 0.62 | 40.4 K | 1.44 M |
| HOCPF | HOYA Corporation | 123.24 | 53.14 B | 1.46 | 1.2 | 300 | 36.97 K |
| BASFY | BASF SE | 12.99 | 52.76 B | 0.28 | 2.2 | 93.3 K | 1.21 M |
| SGAPY | Singapore Telecommunications Limited | 18.27 | 52.34 B | 0.20 | 1.11 | 21 K | 383.67 K |
| UOVEY | United Overseas Bank Limited | 45.21 | 52.25 B | 0.25 | 0.56 | 22.3 K | 1.01 M |
| HOCPY | HOYA Corporation | 119.45 | 52.04 B | 2.38 | 2.03 | 19.9 K | 2.38 M |
| PCRFF | Panasonic Corporation | 8.68 | 51.87 B | 0.37 | 4.45 | 1 K | 8.68 K |
| SSUMF | Sumitomo Corporation | 26.35 | 51.44 B | 0.85 | 3.33 | 200 | 5.27 K |
| ELEZY | Endesa S.A | 9.83 | 51.21 B | 0.109 | 1.12 | 57.2 K | 562.28 K |
| SSUMY | Sumitomo Corporation | 25.65 | 50.23 B | 0.13 | 0.51 | 21.6 K | 554.04 K |
| HCMLY | Holcim Ltd | 17.55 | 50.11 B | 0.35 | 2.03 | 30.3 K | 531.76 K |
| SCGLY | Société Générale Société anonyme | 5.95 | 49.82 B | 0.05 | 0.85 | 185.1 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 5.21 | 0.46 | 9.68 | 16.75 K | 87.28 K | |
| DE | Decisive Dividend Corporation | 6.7674 | 0.5225 | 8.37 | 37.94 K | 256.77 K | |
| HITI | High Tide Inc | 3.37 | 0.17 | 5.31 | 105.9 K | 356.88 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 2.00 | 5.26 | 584.69 K | 23.39 M | |
| WEB | Westbridge Energy Corporation | 3.4961 | 0.1697 | 5.1 | 14.55 K | 50.87 K | |
| BRVO | Bravo Mining Corp | 3.50 | 0.15 | 4.48 | 50.5 K | 176.75 K | |
| NU | NeutriSci International Inc | 12.17 | 0.46 | 3.93 | 31.71 M | 385.89 M | |
| LMN | Lumine Group Inc. | 39.64 | 1.41 | 3.69 | 42 K | 1.66 M | |
| TOI | Topicus.com Inc | 116.92 | 3.92 | 3.47 | 35.6 K | 4.16 M | |
| ARTG | Artemis Gold Inc | 10.85 | 0.34 | 3.24 | 143.5 K | 1.56 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.45 | 0.07 | 1.6 | 24.4 K | 108.58 K | |
| EU | enCore Energy Corp | 6.68 | 0.09 | 1.37 | 140.5 K | 938.54 K | |
| PTF | Pender Growth Fund Inc | 7.70 | 0.10 | 1.32 | 3.1 K | 23.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3948 | 0.0534 | 1.23 | 4.4 K | 19.34 K | |
| LA | Los Andes Copper Ltd | 9.92 | 0.07 | 0.71 | 2.2 K | 21.82 K | |
| MFG | Mayfair Gold Corp | 3.94 | 0.02 | 0.51 | 27.75 K | 109.34 K |