Gainer Valuations for 31 May 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 31 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.0749 | 60.06 B | 1.1893 | 1.81 | 715.6 K | 48 M |
| LNG | Cheniere Energy | 155.1719 | 59.63 B | 2.2815 | 1.49 | 3.98 M | 617.69 M |
| SEB | Seaboard Corporation | 3324.7261 | 3.3 B | 52.8691 | 1.62 | 2.5 K | 8.31 M |
| NOG | Northern Oil and Gas | 36.4302 | 2.37 B | 0.7743 | 2.17 | 951.7 K | 34.67 M |
| TMP | Tompkinstrustco | 43.9189 | 1.48 B | 0.6085 | 1.4 | 51.7 K | 2.27 M |
| ESBA | Empire State Realty Op LP | 8.9276 | 1.41 B | 0.1737 | 1.98 | 24.4 K | 217.83 K |
| BHB | Bar Harbor Bankshares | 24.528 | 712.72 M | 0.4015 | 1.66 | 57.7 K | 1.42 M |
| OBE | Obsidian Energy Ltd | 7.68 | 614.54 M | 0.09 | 1.19 | 232.5 K | 1.79 M |
| RLGT | Radiant Logistics | 5.34 | 451 M | 0.09 | 1.71 | 74.06 K | 395.46 K |
| GTE | Gran Tierra Energy Inc | 9.30 | 355.57 M | 0.14 | 1.53 | 141.71 K | 1.32 M |
| IDR | Idaho Strategic Resources | 9.88 | 317.47 M | 0.42 | 4.44 | 57.29 K | 566.02 K |
| ELA | Envela Corp | 4.72 | 303.77 M | 0.14 | 3.06 | 37.6 K | 177.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1549 | 284.35 M | 0.0786 | 0.87 | 35.7 K | 326.83 K |
| ELLO | Ellomay Capital Ltd | 14.77 | 272.9 M | 0.47 | 3.29 | 5.24 K | 77.45 K |
| INFU | Infusystems Holdings | 7.14 | 261.91 M | 0.07 | 0.99 | 28.8 K | 205.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5851 | 243.23 M | 0.0671 | 0.89 | 75.2 K | 570.4 K |
| PED | Pedevco Corp | 19.20 | 201.24 M | 0.40 | 2.13 | 1.9 K | 36.48 K |
| CMT | Core Molding Technologies Inc | 19.24 | 187.25 M | 0.19 | 1 | 30.2 K | 581.05 K |
| INTT | Intest Corp | 9.96 | 179.56 M | 0.24 | 2.47 | 92.26 K | 918.94 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0207 | 159.93 M | 0.052 | 0.75 | 18.2 K | 127.78 K |
| EPM | Evolution Petroleum Corp | 4.7516 | 141.41 M | 0.0826 | 1.77 | 237.4 K | 1.13 M |
| BCV | Bancroft Convertible Fund | 13.6156 | 120.99 M | 0.1217 | 0.9 | 6.2 K | 84.42 K |
| OPHC | Optimumbank Hlds | 4.50 | 113.04 M | 0.18 | 4.17 | 2.17 K | 9.75 K |
| GLU | Gabelli Global Utility | 12.5977 | 110.7 M | 0.07 | 0.56 | 18.8 K | 236.84 K |
| FLYX | Flyexclusive Inc Cl A | 5.40 | 104.12 M | 0.16 | 3.05 | 70.46 K | 380.5 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 99.33 M | 0.60 | 4.55 | 1.56 M | 21.54 M |
| CEV | Eaton Vance California Muni Income Trust | 9.474 | 74.2 M | 0.0809 | 0.86 | 11.37 K | 107.69 K |
| MAIA | Maia Biotechnology Inc | 4.75 | 70.39 M | 0.36 | 8.2 | 418.03 K | 1.99 M |
| COE | 51Talk Online Education Group | 7.45 | 67.76 M | 0.46 | 6.58 | 5.07 K | 37.79 K |
| ANVS | Annovis Bio Inc | 6.55 | 51.64 M | 0.55 | 9.17 | 593.65 K | 3.89 M |
| SLND | Southland Holdings Inc | 5.89 | 40.83 M | 0.09 | 1.55 | 39.6 K | 233.24 K |
| AGIG | AGIG | 13.30 | 39.25 M | 0.20 | 1.53 | 11.63 K | 154.68 K |
| INDO | Indonesia Energy Corp Ltd | 3.09 | 38.93 M | 0.03 | 0.98 | 55.96 K | 172.92 K |
| COHN | Cohen & CO Inc | 7.836 | 32.26 M | 0.1232 | 1.6 | 17.38 K | 136.18 K |
| UAVS | Ageagle Aerial Systems Inc | 35.00 | 21.89 M | 2.00 | 6.06 | 7.02 K | 245.56 K |
| ACCS | Access Newswire Inc | 9.70 | 13.7 M | 0.20 | 2.11 | 6.39 K | 61.99 K |
| REED | Reed's, Inc. | 9.57 | 11.98 M | 0.87 | 10 | 516 | 4.94 K |
| BQ | Boqii Holding Ltd ADR | 4.71 | 3.49 M | 0.31 | 7.05 | 160.13 K | 754.21 K |
| BURU | Nuburu Inc | 34.00 | 2.2 M | 2.00 | 6.25 | 722.32 K | 24.56 M |
| MTNB | Matinas Biopharma Hl | 8.185 | 1.17 M | 0.17 | 2.12 | 14.57 K | 119.25 K |
| FOXO | Foxo Technologies Inc | 9.4585 | 109.44 K | 2.6786 | 39.51 | 1.17 M | 11.1 M |
| SCPX | Scorpius Holdings Inc | 22.20 | 36.69 K | 0.40 | 1.83 | 60.52 K | 1.34 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.40 | 0.40 | 2.22 | 955 | 17.57 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6114 | 0.1814 | 0.93 | 1.5 K | 29.42 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3147 | 0.1947 | 0.88 | 1.4 K | 31.29 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.15 | 0.16 | 0.84 | 1.98 K | 37.99 K | |
| IPB | Merrill Lynch & Company | 22.6512 | 0.1332 | 0.59 | 1.66 K | 37.56 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.75 | 0.11 | 0.59 | 1.72 K | 32.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.20 | 0.10 | 1.96 | 4.05 K | 21.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8586.00 | 44.00 | 0.52 | 5.31 K | 45.6 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15238.2998 | 5.79 T | 262.4102 | 1.75 | 167.73 M | 2.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 190.7746 | 5.1 T | 0.9527 | 0.5 | 75.16 M | 14.34 B |
| WMT | Walmart Inc. | 64.3977 | 1.03 T | 0.852 | 1.34 | 27.63 M | 1.78 B |
| CSCO | Cisco Systems Inc | 44.1285 | 408.49 B | 0.3606 | 0.82 | 39.27 M | 1.73 B |
| INTC | Intel Corp | 30.6555 | 309.41 B | 0.6558 | 2.19 | 95.8 M | 2.94 B |
| AZN | Astrazeneca Plc ADR | 150.2659 | 293.14 B | 2.4075 | 1.63 | 2.39 M | 359.35 M |
| PANW | Palo Alto Networks Inc | 147.455 | 284.85 B | 0.865 | 0.59 | 14.8 M | 2.18 B |
| AMGN | Amgen Inc | 289.8182 | 258.68 B | 4.5958 | 1.61 | 4.49 M | 1.3 B |
| LIN | Linde Plc | 424.3854 | 240.9 B | 5.2717 | 1.26 | 3.62 M | 1.54 B |
| SHOP | Shopify Inc | 59.15 | 198.58 B | 0.61 | 1.04 | 12.26 M | 725.24 M |
| ADI | Analog Devices | 227.1185 | 196.85 B | 4.3489 | 1.95 | 6.46 M | 1.47 B |
| PEP | Pepsico Inc | 160.8893 | 194.08 B | 2.2519 | 1.42 | 8.16 M | 1.31 B |
| VZ | Verizon Communications Inc | 36.0988 | 191.36 B | 0.7194 | 2.03 | 38.92 M | 1.4 B |
| TMUS | T-Mobile US | 170.2769 | 168.6 B | 4.7786 | 2.89 | 8.68 M | 1.48 B |
| VRTX | Vertex Pharmaceutic | 455.34 | 139.16 B | 12.29 | 2.77 | 2.36 M | 1.08 B |
| BKNG | Booking Holdings Inc | 148.6634 | 132.48 B | 0.8555 | 0.58 | 8.83 M | 1.31 B |
| SBUX | Starbucks Corporation | 76.7037 | 125.06 B | 1.396 | 1.85 | 12.67 M | 971.81 M |
| ADP | Automatic Data Processing, Inc. | 233.8835 | 120.08 B | 3.8293 | 1.66 | 2.72 M | 636.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.9495 | 113.74 B | 1.149 | 2.51 | 2.1 M | 98.42 M |
| MAR | Marriot International | 227.3326 | 110.79 B | 2.1733 | 0.97 | 1.66 M | 377.39 M |
| CSX | CSX Corp | 32.8835 | 96.42 B | 0.5554 | 1.72 | 30.35 M | 997.85 M |
| REGN | Regeneron Pharmaceuticals | 973.5827 | 95.82 B | 10.1812 | 1.06 | 833.2 K | 811.19 M |
| MNST | Monster Beverage Cp | 51.92 | 95.5 B | 0.68 | 1.33 | 20.48 M | 1.06 B |
| INTU | Intuit Inc | 569.8534 | 95.31 B | 13.3161 | 2.39 | 3.14 M | 1.79 B |
| FTNT | Fortinet Inc | 59.32 | 94.94 B | 1.32 | 2.28 | 16.36 M | 970.65 M |
| CTAS | Cintas Corp | 167.0873 | 90.94 B | 2.154 | 1.31 | 2.59 M | 432.56 M |
| CMCSA | Comcast Corporation | 34.7737 | 88.24 B | 1.0077 | 2.98 | 28.85 M | 1 B |
| MELI | MercadoLibre Inc | 1725.58 | 88.21 B | 25.63 | 1.51 | 456.27 K | 787.33 M |
| MDLZ | Mondelez Intl Inc | 64.5132 | 86.49 B | 0.6025 | 0.94 | 7.98 M | 514.63 M |
| WBD | Discovery Inc Series A | 8.24 | 77.6 B | 0.16 | 1.98 | 60.32 M | 497.04 M |
| HON | Honeywell International Inc. Common Stock | 183.6602 | 72.41 B | 1.1627 | 0.64 | 3.36 M | 616.45 M |
| AEP | American Electric Power Company | 84.9221 | 70.37 B | 1.9667 | 2.37 | 5.51 M | 468.06 M |
| FAST | Fastenal Company | 31.7798 | 61.05 B | 0.5394 | 1.73 | 24.3 M | 772.18 M |
| ARGX | Argenx Se ADR | 371.02 | 58.57 B | 8.86 | 2.45 | 331.7 K | 123.07 M |
| ADSK | Autodesk Inc | 201.60 | 56.45 B | 1.67 | 0.84 | 4.17 M | 841.64 M |
| PCAR | Paccar Inc | 100.988 | 55.89 B | 1.644 | 1.65 | 5.26 M | 531.4 M |
| GRMN | Garmin Ltd | 158.6557 | 55.72 B | 1.0458 | 0.66 | 1.4 M | 221.86 M |
| EBAY | Ebay Inc | 52.7581 | 55.69 B | 1.1093 | 2.15 | 7.41 M | 390.71 M |
| FANG | Diamondback Energy | 189.3735 | 51.21 B | 1.8247 | 0.97 | 2.93 M | 555.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.5913 | 50.86 B | 1.494 | 2.16 | 2.63 M | 185.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.3835 | 50.79 B | 2.5541 | 1.52 | 464.4 K | 79.13 M |
| XEL | XCEL Energy Inc | 51.8837 | 50.28 B | 1.0573 | 2.08 | 11.07 M | 574.24 M |
| KDP | Keurig Dr Pepper Inc | 32.2726 | 50.06 B | 0.3298 | 1.03 | 13.48 M | 434.93 M |
| PYPL | PayPal Holdings | 62.655 | 50.01 B | 0.4774 | 0.77 | 14.27 M | 894.03 M |
| FITB | Fifth Third Bancorp | 34.8208 | 49.63 B | 0.6235 | 1.82 | 6.72 M | 234.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2773 | 49.52 B | 0.9641 | 3.08 | 11.23 M | 362.63 M |
| ROP | Roper Industries | 526.9712 | 48.68 B | 6.1128 | 1.17 | 765.83 K | 403.57 M |
| WDAY | Workday Inc | 211.45 | 48.64 B | 4.01 | 1.93 | 6.45 M | 1.36 B |
| EXC | Exelon Corp | 35.2062 | 47.64 B | 0.7688 | 2.23 | 12.03 M | 423.53 M |
| FER | Ferrovial Se | 39.2691 | 42.37 B | 0.2376 | 0.61 | 3.5 K | 137.44 K |
| PAYX | Paychex Inc | 113.636 | 42.26 B | 1.655 | 1.48 | 4.18 M | 474.76 M |
| MCHP | Microchip Technology | 92.5522 | 40.91 B | 0.8567 | 0.93 | 7.41 M | 685.87 M |
| RPRX | Royalty Pharma Plc Cl A | 26.1766 | 39.04 B | 0.9741 | 3.87 | 7.23 M | 189.18 M |
| EXPE | Expedia Group Inc | 111.7139 | 37.91 B | 3.3456 | 3.09 | 2.27 M | 253.87 M |
| VOD | Vodafone Grp Plc ADR | 8.4953 | 37.72 B | 0.1325 | 1.58 | 11.33 M | 96.26 M |
| BIIB | Biogen Inc | 224.94 | 37.61 B | 4.87 | 2.21 | 1.87 M | 421.18 M |
| UAL | United Airlines Holdings Inc | 52.99 | 37.61 B | 1.65 | 3.21 | 7.74 M | 410.19 M |
| ODFL | Old Dominion Freight Line Inc | 173.055 | 37.31 B | 2.1823 | 1.28 | 2.66 M | 459.6 M |
| NTAP | Netapp Inc | 115.9053 | 36.86 B | 3.7824 | 3.37 | 6.13 M | 710.33 M |
| ZS | Zscaler Inc | 169.96 | 36.6 B | 13.31 | 8.5 | 10.11 M | 1.72 B |
| KMB | Kimberly-Clark Corp | 123.2372 | 36.18 B | 3.356 | 2.8 | 4.23 M | 521.15 M |
| ACGL | Arch Capital Grp Ltd | 97.5907 | 36.13 B | 1.1601 | 1.2 | 10.18 M | 993.35 M |
| ERIC | Ericsson ADR | 5.7427 | 35.84 B | 0.0842 | 1.49 | 18.74 M | 107.61 M |
| ILMN | Illumina Inc | 101.4397 | 34.21 B | 3.142 | 3.2 | 3.35 M | 339.48 M |
| GMAB | Genmab A/S ADR | 28.20 | 33.89 B | 0.21 | 0.75 | 479.4 K | 13.52 M |
| RKLB | Rocket Lab USA Inc | 4.37 | 33.49 B | 0.04 | 0.92 | 6.45 M | 28.21 M |
| FISV | Fiserv Inc | 149.76 | 33 B | 1.88 | 1.27 | 3.58 M | 536.53 M |
| NTRS | Northern Trust Corp | 79.5674 | 32.57 B | 1.2657 | 1.62 | 2.22 M | 176.97 M |
| HBAN | Huntington Bcshs | 12.8414 | 32.37 B | 0.2398 | 1.9 | 18.86 M | 242.15 M |
| WTW | Weight Watchers International, Inc | 249.3131 | 31.11 B | 3.838 | 1.56 | 1.37 M | 340.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.5526 | 30.58 B | 0.5167 | 1.12 | 1.33 M | 61.95 M |
| CPRT | Copart Inc | 53.06 | 30.22 B | 0.53 | 1.01 | 7.43 M | 394.31 M |
| KHC | Kraft Heinz Company | 31.6737 | 30.17 B | 0.6447 | 2.08 | 12.42 M | 393.46 M |
| CTSH | Cognizant Tech Sol | 64.2603 | 29.41 B | 1.3309 | 2.11 | 4.52 M | 290.65 M |
| CINF | Cincinnati Financial | 112.1339 | 29.24 B | 1.3161 | 1.19 | 944.9 K | 105.96 M |
| VRSN | Verisign Inc | 172.1718 | 28.53 B | 4.6816 | 2.8 | 1.34 M | 230.89 M |
| ULTA | Ulta Beauty Inc | 395.09 | 28.25 B | 9.51 | 2.47 | 3.38 M | 1.33 B |
| ON | On Semiconductor | 73.04 | 27.74 B | 0.93 | 1.29 | 5.74 M | 418.96 M |
| DLTR | Dollar Tree Inc | 117.95 | 27.58 B | 3.16 | 2.75 | 2.84 M | 335.54 M |
| ZM | Zoom Video Communications Cl A | 61.34 | 26.8 B | 0.81 | 1.34 | 4.49 M | 275.28 M |
| UTHR | United Therapeutic | 275.13 | 26.1 B | 4.68 | 1.73 | 1.14 M | 314.51 M |
| FOX | Fox Corp Cl B | 31.2238 | 25.98 B | 0.2248 | 0.73 | 4.16 M | 129.82 M |
| VRSK | Verisk Analytics Inc | 249.3616 | 25.92 B | 3.3639 | 1.37 | 2.98 M | 744.29 M |
| EXPD | Expeditors Intl | 118.0111 | 25.7 B | 0.6638 | 0.57 | 6.04 M | 712.35 M |
| CRDO | Credo Technology Group Holding Ltd | 26.07 | 25.66 B | 0.38 | 1.48 | 5.14 M | 133.91 M |
| PFG | Principal Financial Group Inc | 76.2597 | 24.96 B | 0.7437 | 0.98 | 2.07 M | 157.89 M |
| CASY | Casey's General Stor | 329.1506 | 24.94 B | 4.0972 | 1.26 | 237.31 K | 78.11 M |
| INCY | Incyte Corp | 57.79 | 24.9 B | 0.49 | 0.86 | 5.05 M | 291.83 M |
| LPLA | Lpl Financial Hld | 284.2683 | 24.39 B | 6.7836 | 2.44 | 896.8 K | 254.93 M |
| TROW | T Rowe Price Group | 106.6846 | 24.01 B | 2.0643 | 1.97 | 2.67 M | 284.92 M |
| FWONA | Liberty Media F1 Series A | 68.41 | 22.82 B | 0.54 | 0.8 | 98.2 K | 6.72 M |
| BNTX | Biontech Se ADR | 100.60 | 22.78 B | 1.85 | 1.87 | 1.62 M | 162.79 M |
| VTRS | Viatris Inc | 9.8098 | 22.07 B | 0.1111 | 1.15 | 8.86 M | 86.94 M |
| JBHT | J B Hunt Transport | 157.8203 | 21.32 B | 3.7307 | 2.42 | 1.18 M | 186.11 M |
| PTC | Ptc Inc | 176.24 | 21.2 B | 2.38 | 1.37 | 1.58 M | 278.13 M |
| SBAC | SBA Communications | 189.6882 | 20.74 B | 3.3563 | 1.8 | 1.59 M | 302.1 M |
| EXE | Expand Energy Corporation | 86.4538 | 20.16 B | 0.9698 | 1.13 | 1.65 M | 142.93 M |
| EVRG | Evergy Inc | 51.033 | 19.88 B | 1.2791 | 2.57 | 3.49 M | 178.32 M |
| SWKS | Skyworks Solutions | 86.6283 | 19.5 B | 1.8511 | 2.18 | 2.45 M | 211.85 M |
| WWD | Woodward Inc | 184.8522 | 19.27 B | 1.4769 | 0.81 | 576.43 K | 106.55 M |
| LNT | Alliant Energy Corp | 48.6364 | 19.13 B | 1.2563 | 2.65 | 1.92 M | 93.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 810.4332 | 1.26 T | 5.2162 | 0.65 | 4.47 M | 3.62 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 627400.00 | 1.24 T | 9710.00 | 1.57 | 12.43 K | 7.8 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 414.40 | 1.24 T | 5.79 | 1.42 | 5.19 M | 2.15 B |
| WMT | Walmart Stores | 64.5519 | 1.03 T | 0.8541 | 1.34 | 27.63 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 195.2533 | 935.06 B | 3.1798 | 1.66 | 14.42 M | 2.82 B |
| XOM | Exxon Mobil Corporation | 117.26 | 696.02 B | 3.27 | 2.87 | 29.03 M | 3.4 B |
| JNJ | Johnson & Johnson | 139.3788 | 665.19 B | 1.3209 | 0.96 | 14.62 M | 2.04 B |
| MA | Mastercard Inc | 442.5892 | 586.02 B | 4.9202 | 1.12 | 3.92 M | 1.73 B |
| ABBV | Abbvie Inc | 150.67 | 521 B | 4.6068 | 3.15 | 15.66 M | 2.36 B |
| CVX | Chevron Corp | 150.3729 | 425.59 B | 3.7431 | 2.55 | 10.33 M | 1.55 B |
| KO | Coca-Cola Company | 59.3811 | 412.12 B | 0.9058 | 1.55 | 19.82 M | 1.18 B |
| PG | Procter & Gamble Company | 164.54 | 387.81 B | 1.96 | 1.21 | 10.34 M | 1.7 B |
| MRK | Merck & Company | 117.6524 | 370.96 B | 0.9465 | 0.81 | 18.15 M | 2.14 B |
| UNH | Unitedhealth Group Inc | 477.8876 | 367.46 B | 13.2358 | 2.85 | 6.69 M | 3.2 B |
| BAC | Bank of America Corporation | 38.1676 | 357.42 B | 1.2981 | 3.52 | 58.19 M | 2.22 B |
| HD | Home Depot | 320.9052 | 354.62 B | 5.4527 | 1.73 | 5.56 M | 1.78 B |
| GE | General Electric Company | 163.1804 | 341.82 B | 0.9288 | 0.57 | 11.7 M | 1.91 B |
| PM | Philip Morris International Inc | 93.7037 | 329.3 B | 1.8208 | 1.98 | 7.53 M | 705.48 M |
| NVS | Novartis Ag ADR | 96.4939 | 311.59 B | 2.2737 | 2.41 | 1.98 M | 191.19 M |
| HSBC | HSBC Holdings Plc ADR | 40.2312 | 305.64 B | 0.3064 | 0.77 | 1.15 M | 46.33 M |
| MS | Morgan Stanley | 92.576 | 303.56 B | 0.5772 | 0.63 | 7.16 M | 662.43 M |
| RY | Royal Bank of Canada | 102.4292 | 290.44 B | 0.8156 | 0.8 | 1.65 M | 169.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.78 | 287.97 B | 1.33 | 1.86 | 3.74 M | 272.14 M |
| SAP | SAP Ag ADR | 177.7159 | 277.06 B | 2.1333 | 1.21 | 848.7 K | 150.83 M |
| GS | Goldman Sachs Group | 440.249 | 270.21 B | 6.0658 | 1.4 | 2.64 M | 1.16 B |
| RTX | Raytheon Technologies | 105.1296 | 267.77 B | 2.038 | 1.98 | 10.41 M | 1.09 B |
| WFC | Wells Fargo & Company | 57.2572 | 262.45 B | 0.6785 | 1.2 | 25.39 M | 1.45 B |
| TMO | Thermo Fisher Scientific Inc | 564.2562 | 261.1 B | 5.1859 | 0.93 | 2.11 M | 1.19 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.9905 | 247.29 B | 0.2065 | 2.11 | 2.67 M | 26.71 M |
| BAC-PL | Bank of America Corporation | 1056.1694 | 242.93 B | 13.3243 | 1.28 | 5.32 K | 5.62 M |
| IBM | International Business Machines | 159.0705 | 240.36 B | 1.1631 | 0.74 | 4.91 M | 780.24 M |
| TM | Toyota Motor Corp Ltd | 217.51 | 234.93 B | 3.34 | 1.56 | 254.07 K | 55.26 M |
| AXP | American Express Company | 234.8542 | 223.02 B | 2.7204 | 1.17 | 5.1 M | 1.2 B |
| TD | Toronto Dominion Bank | 51.2084 | 209.35 B | 0.8791 | 1.75 | 2.92 M | 149.49 M |
| C | Citigroup Inc | 58.9349 | 206.47 B | 0.3594 | 0.61 | 17.35 M | 1.02 B |
| DIS | Walt Disney Company | 101.8501 | 205.39 B | 2.1661 | 2.17 | 14.74 M | 1.5 B |
| BHP | BHP Billiton Ltd ADR | 54.4636 | 203.67 B | 0.7959 | 1.48 | 2.02 M | 110.22 M |
| SHOP | Shopify Inc | 59.15 | 200.16 B | 0.61 | 1.04 | 12.26 M | 725.24 M |
| TTE | Totalenergies Se ADR | 63.7691 | 199.22 B | 1.9361 | 3.13 | 1.72 M | 109.43 M |
| BLK | Blackrock Inc | 739.3473 | 198.93 B | 9.7394 | 1.33 | 1.62 M | 1.19 B |
| MCD | McDonald's Corporation | 247.0228 | 198.3 B | 6.5074 | 2.71 | 6.13 M | 1.51 B |
| WFC-PL | Wells Fargo & Company | 1165.20 | 190.87 B | 8.95 | 0.77 | 10.84 K | 12.63 M |
| CRM | Salesforce.com Inc | 231.3497 | 186.91 B | 16.2135 | 7.54 | 36.81 M | 8.52 B |
| NVO | Novo Nordisk A/S ADR | 135.28 | 186.04 B | 2.48 | 1.87 | 3.44 M | 465.99 M |
| NEE | Nextera Energy | 79.505 | 185.51 B | 1.315 | 1.68 | 16.2 M | 1.29 B |
| UNP | Union Pacific Corp | 223.7237 | 183.29 B | 4.6893 | 2.14 | 5.52 M | 1.24 B |
| DE | Deere & Company | 364.4988 | 182.4 B | 6.2345 | 1.74 | 2.33 M | 850.05 M |
| WELL | Welltower Inc | 100.4456 | 181.93 B | 1.4727 | 1.49 | 7.07 M | 710 M |
| PFE | Pfizer Inc | 25.1092 | 175.49 B | 0.403 | 1.63 | 78.29 M | 1.97 B |
| SAN | Banco Santander ADR | 4.9262 | 174.03 B | 0.094 | 1.95 | 2.32 M | 11.45 M |
| DHR | Danaher Corp | 253.8362 | 165.15 B | 4.0131 | 1.61 | 4.8 M | 1.22 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.2378 | 164.76 B | 0.7185 | 1.19 | 962.5 K | 58.94 M |
| COP | ConocoPhillips | 110.3482 | 164.51 B | 2.7473 | 2.55 | 13.83 M | 1.53 B |
| SCHW | The Charles Schwab Corp | 71.3608 | 161.47 B | 1.3633 | 1.95 | 8.62 M | 614.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.4403 | 154.49 B | 0.2752 | 2.26 | 849.8 K | 10.57 M |
| SONY | Sony Group Corp ADR | 15.7835 | 151.54 B | 0.2972 | 1.92 | 4.84 M | 76.42 M |
| BX | Blackstone Inc | 113.2407 | 150.09 B | 1.0995 | 0.98 | 3.64 M | 411.79 M |
| T | American Telephone and Telegraph Inc. | 18.22 | 147.06 B | 0.60 | 3.41 | 67.59 M | 1.23 B |
| UL | Unilever Plc ADR | 58.3703 | 144.11 B | 0.7463 | 1.3 | 2.13 M | 124.1 M |
| CB | Chubb Ltd | 263.8676 | 142.96 B | 5.5244 | 2.14 | 3.17 M | 836.62 M |
| UBER | Uber Technologies Inc | 64.56 | 142.71 B | 0.44 | 0.69 | 17.32 M | 1.12 B |
| BA | Boeing Company | 177.61 | 140.26 B | 4.86 | 2.81 | 5.77 M | 1.03 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6818 | 140.08 B | 0.071 | 0.74 | 1.04 M | 10.1 M |
| SPGI | S&P Global Inc | 421.8817 | 139.64 B | 5.8421 | 1.4 | 1.85 M | 780.35 M |
| RIO | Rio Tinto Plc ADR | 62.424 | 137.53 B | 0.3206 | 0.52 | 1.76 M | 110.13 M |
| LMT | Lockheed Martin Corp | 446.1057 | 137.46 B | 8.9156 | 2.04 | 1.65 M | 736.79 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6294 | 136.81 B | 0.5433 | 2.7 | 218.5 K | 4.51 M |
| PGR | Progressive Corp | 194.1984 | 136.08 B | 3.9083 | 2.05 | 4.52 M | 877.93 M |
| BTI | British American Tobacco Industries ADR | 26.974 | 135.33 B | 0.2869 | 1.08 | 4.13 M | 111.28 M |
| MDT | Medtronic Inc | 76.2857 | 134.26 B | 0.7219 | 0.96 | 11.41 M | 870.11 M |
| BMY | Bristol-Myers Squibb Company | 37.3012 | 131.21 B | 0.7626 | 2.09 | 29.4 M | 1.1 B |
| MO | Altria Group | 44.3876 | 129.76 B | 0.7774 | 1.78 | 13.9 M | 616.98 M |
| LOW | Lowe's Companies | 214.0245 | 128.69 B | 5.6386 | 2.71 | 4.6 M | 984.17 M |
| PLD | Prologis Inc | 103.2583 | 127.69 B | 2.7289 | 2.71 | 14.98 M | 1.55 B |
| COF | Capital One Financial Corp | 134.3404 | 126.57 B | 1.4153 | 1.06 | 4.43 M | 595.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2858 | 126.37 B | 0.1738 | 1.43 | 17.92 M | 220.2 M |
| HDB | Hdfc Bank Ltd ADR | 27.5597 | 125.12 B | 0.319 | 1.17 | 7.35 M | 202.64 M |
| MCK | Mckesson Corp | 564.7453 | 124.69 B | 8.5566 | 1.54 | 1.17 M | 658.15 M |
| BMO | Bank of Montreal | 81.8935 | 123.36 B | 1.3602 | 1.69 | 946.4 K | 77.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.81 | 118.58 B | 0.11 | 0.75 | 7.9 M | 117.04 M |
| MFG | Mizuho Financial Group ADR | 3.8829 | 118.31 B | 0.0663 | 1.74 | 777.1 K | 3.02 M |
| BNS | Bank of Nova Scotia | 42.3844 | 117.53 B | 0.4209 | 1 | 2.33 M | 98.84 M |
| BP | BP Plc ADR | 33.9455 | 117.47 B | 0.5782 | 1.73 | 4.45 M | 151.15 M |
| PH | Parker-Hannifin Corp | 521.5245 | 114.79 B | 6.9272 | 1.35 | 1.25 M | 652.22 M |
| MPC | Marathon Petroleum Corp | 170.1052 | 114.64 B | 4.4306 | 2.67 | 3.94 M | 669.46 M |
| NOW | Servicenow Inc | 656.93 | 112.94 B | 13.64 | 2.12 | 4.3 M | 2.83 B |
| HCA | Hca Holdings Inc | 334.7963 | 110.57 B | 4.5822 | 1.39 | 2.05 M | 686.1 M |
| ENB | Enbridge Inc | 32.9737 | 108.72 B | 0.7391 | 2.29 | 5.36 M | 176.69 M |
| SO | Southern Company | 75.6817 | 107.12 B | 1.9454 | 2.64 | 7.17 M | 542.49 M |
| WFC-PC | Wells Fargo & Company | 19.22 | 106.59 B | 0.1534 | 0.8 | 108.79 K | 2.09 M |
| GSK | Glaxosmithkline Plc ADR | 41.7088 | 102.48 B | 0.6987 | 1.7 | 3.62 M | 151.14 M |
| CNQ | Canadian Natural Resources | 34.8622 | 102.33 B | 0.4764 | 1.39 | 3.54 M | 123.26 M |
| GLW | Corning Inc | 36.0371 | 102.31 B | 0.5609 | 1.58 | 7.38 M | 265.87 M |
| CVS | CVS Corp | 54.9564 | 102.27 B | 3.2826 | 6.35 | 22.37 M | 1.23 B |
| VLO | Valero Energy Corp | 149.2808 | 101.89 B | 5.9279 | 4.14 | 4.9 M | 731.85 M |
| EQNR | Equinor ASA ADR | 25.4075 | 101.31 B | 0.5667 | 2.28 | 2.88 M | 73.1 M |
| PSX | Phillips 66 | 133.5477 | 101.27 B | 3.4959 | 2.69 | 3.67 M | 490.11 M |
| DUK | Duke Energy Corp | 97.2679 | 101.04 B | 2.1319 | 2.24 | 4 M | 389.15 M |
| MMM | 3M Company | 96.8059 | 100.02 B | 1.8754 | 1.98 | 21.75 M | 2.11 B |
| GD | General Dynamics Corp | 289.6872 | 98.72 B | 3.5659 | 1.25 | 1.3 M | 377.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 15.39 | 1.23 | 8.69 | 8.2 K | 126.2 K | |
| CRM | CRM | 18.8128 | 1.4165 | 8.14 | 243.48 K | 4.58 M | |
| PPTA | Perpetua Resources Corp | 9.31 | 0.64 | 7.38 | 43.1 K | 401.26 K | |
| BCT | Briacell Therapeutics Corp | 343.50 | 22.4997 | 7.01 | 107 | 36.75 K | |
| DHT-UN | DRI Healthcare Trust | 13.9609 | 0.8355 | 6.37 | 29.81 K | 416.17 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.2924 | 6 | 6.29 K | 32.49 K | |
| CMG | Computer Modelling Group Ltd | 13.0777 | 0.7265 | 5.88 | 1.09 M | 14.25 M | |
| ATZ | Aritzia Inc | 34.05 | 1.64 | 5.06 | 397.2 K | 13.52 M | |
| KITS | Kits Eyecare Ltd | 6.68 | 0.31 | 4.87 | 12.8 K | 85.5 K | |
| DOL | Dollarama Inc | 128.3486 | 5.2036 | 4.23 | 1.71 M | 218.92 M | |
| FEC | Frontera Energy Corp | 8.5201 | 0.3443 | 4.21 | 129.7 K | 1.11 M | |
| BHC | Bausch Health Companies Inc | 8.95 | 0.36 | 4.19 | 794.18 K | 7.11 M | |
| PDV | Prime Dividend Corp Cl A | 5.4648 | 0.2173 | 4.14 | 2.7 K | 14.75 K | |
| CEU | Ces Energy Solutions Corp | 6.9737 | 0.2607 | 3.88 | 1.2 M | 8.35 M | |
| PRL | Propel Holdings Inc | 20.0293 | 0.7086 | 3.67 | 141.6 K | 2.84 M | |
| GUD | Knight Therapeutics Inc | 6.00 | 0.21 | 3.63 | 296.5 K | 1.78 M | |
| AOV | Amotiv Limited | 6.00 | 0.21 | 3.63 | 296.48 K | 1.78 M | |
| CRON | Cronos Group Inc | 3.54 | 0.12 | 3.51 | 170.1 K | 602.15 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.1378 | 0.6815 | 3.5 | 5.88 K | 118.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 124.7088 | 4.0427 | 3.35 | 386.5 K | 48.2 M | |
| FORA | Verticalscope Holdings Inc | 8.80 | 0.28 | 3.29 | 21.9 K | 192.72 K | |
| PSK | Prairiesky Royalty Ltd | 24.3641 | 0.7737 | 3.28 | 1.4 M | 34.03 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.9928 | 0.673 | 3.16 | 11.43 K | 251.4 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.8634 | 0.699 | 3.15 | 32.98 K | 754.13 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.6502 | 0.4931 | 3.05 | 6.69 K | 111.42 K | |
| NRR-UN | Northview Residential REIT | 13.9042 | 0.4048 | 3 | 3.5 K | 48.66 K | |
| FRU | Freehold Royalties Ltd | 12.48 | 0.3622 | 2.99 | 2.84 M | 35.43 M | |
| ACQ | Autocanada Inc | 20.50 | 0.59 | 2.96 | 73.48 K | 1.51 M | |
| MRE | Martinrea International Inc | 11.4944 | 0.326 | 2.92 | 173.07 K | 1.99 M | |
| RSI | Rogers Sugar Inc | 5.1607 | 0.1416 | 2.82 | 474.14 K | 2.45 M | |
| PBL | Pollard Banknote Ltd | 32.624 | 0.8839 | 2.78 | 26.93 K | 878.73 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.0771 | 0.3251 | 2.77 | 188.8 K | 2.28 M | |
| CAS | Cascades Inc | 8.9822 | 0.2398 | 2.74 | 252.44 K | 2.27 M | |
| TWC | Twc Enterprises Ltd | 17.3563 | 0.4511 | 2.67 | 100 | 1.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.30 | 0.37 | 2.66 | 6.5 K | 92.95 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.6098 | 0.4458 | 2.6 | 200 | 3.52 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6683 | 0.2688 | 2.58 | 68.54 K | 731.17 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.8312 | 0.4725 | 2.57 | 6.34 K | 119.31 K | |
| HAI | Haivision Systems Inc | 4.46 | 0.11 | 2.53 | 7.6 K | 33.9 K | |
| ATS | Ats Corp | 43.42 | 1.06 | 2.5 | 275.8 K | 11.98 M | |
| PSI | Pason Systems Inc | 15.1431 | 0.3673 | 2.49 | 197.43 K | 2.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0636 | 0.6128 | 2.41 | 288.77 K | 7.53 M | |
| MEQ | Mainstreet Eq J | 170.7328 | 3.942 | 2.36 | 3.3 K | 563.42 K | |
| ENS | E Split Corp | 9.5099 | 0.2185 | 2.35 | 36.3 K | 345.21 K | |
| JWEL | Jamieson Wellness Inc | 25.571 | 0.5831 | 2.33 | 100.8 K | 2.58 M | |
| QSR | Restaurant Brands International Inc | 87.0168 | 1.9832 | 2.33 | 1.64 M | 142.77 M | |
| OVV | Ovintiv Inc | 66.5127 | 1.4834 | 2.28 | 100.61 K | 6.69 M | |
| DR | Medical Facilities Corp | 11.6314 | 0.2572 | 2.26 | 43.39 K | 504.69 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.4852 | 0.7572 | 2.25 | 329.43 K | 11.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.797 | 2.333 | 2.23 | 2.83 M | 302.74 M | |
| PIF | Polaris Infrastructure Inc | 12.062 | 0.2623 | 2.22 | 85.5 K | 1.03 M | |
| CNR | Canadian National Railway Co. | 165.4304 | 3.5946 | 2.22 | 2.31 M | 381.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.1113 | 0.8641 | 2.2 | 981.37 K | 39.36 M | |
| VLE | Valeura Energy Inc | 5.60 | 0.12 | 2.19 | 417.5 K | 2.34 M | |
| TPX-B | Molson Coors Canada Inc | 68.9526 | 1.4732 | 2.18 | 400 | 27.58 K | |
| DFY | DeFinity Financial Corporation | 42.2261 | 0.8986 | 2.17 | 207.7 K | 8.77 M | |
| DLCG | Dominion Lending Centres Inc | 3.6565 | 0.0774 | 2.16 | 7.3 K | 26.69 K | |
| ARIS | Aris Gold Corporation | 6.19 | 0.13 | 2.15 | 479.1 K | 2.97 M | |
| TOY | Spin Master Corp | 27.9268 | 0.5862 | 2.14 | 114.8 K | 3.21 M | |
| GIL | Gildan Activewear Inc | 50.5652 | 1.057 | 2.13 | 748.1 K | 37.83 M | |
| CCL-B | CCL Industries Inc | 68.029 | 1.4138 | 2.12 | 517.68 K | 35.22 M | |
| PPL | Pembina Pipeline Corp | 45.0308 | 0.9339 | 2.12 | 4.56 M | 205.25 M | |
| FTS | Fortis Inc | 50.6681 | 1.0503 | 2.12 | 2.55 M | 129.03 M | |
| CF | Canaccord Genuity Group Inc | 7.2449 | 0.1485 | 2.09 | 181.9 K | 1.32 M | |
| LNR | Linamar Corp | 68.9783 | 1.4085 | 2.08 | 208.01 K | 14.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3648 | 0.3133 | 2.08 | 2.26 M | 34.79 M | |
| STN | Stantec Inc | 108.4356 | 2.2081 | 2.08 | 822.61 K | 89.2 M | |
| HLF | High Liner | 12.3377 | 0.25 | 2.07 | 3.3 K | 40.71 K | |
| PD | Precision Drilling Corp | 101.47 | 2.05 | 2.06 | 114.67 K | 11.64 M | |
| FSZ | Fiera Capital Corp | 5.9893 | 0.1201 | 2.05 | 197.47 K | 1.18 M | |
| POU | Paramount Resources Ltd | 16.0104 | 0.3173 | 2.02 | 313.01 K | 5.01 M | |
| DII-B | Dorel Industries Inc | 7.15 | 0.14 | 2 | 4.4 K | 31.44 K | |
| VZ | VZ | 17.872 | 0.3448 | 1.97 | 26.78 K | 478.68 K | |
| Y | Yellow Pages Ltd | 7.6171 | 0.146 | 1.95 | 7.4 K | 56.37 K | |
| CSU | Constellation Software Inc | 3780.0835 | 72.0405 | 1.94 | 114.77 K | 433.83 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.9096 | 0.2255 | 1.93 | 51.46 K | 612.86 K | |
| OTEX | Open Text Corp | 37.4275 | 0.6964 | 1.9 | 1.87 M | 69.81 M | |
| KEI | Kolibri Global Energy Inc | 4.84 | 0.09 | 1.89 | 33.5 K | 162.14 K | |
| PMET | Patriot Battery Metals Inc | 8.08 | 0.15 | 1.89 | 2.52 M | 20.4 M | |
| SU | Suncor Energy Inc | 51.2803 | 0.95 | 1.89 | 11.89 M | 609.74 M | |
| CSH-UN | Chartwell Retirement Residences | 11.6512 | 0.2158 | 1.89 | 308.04 K | 3.59 M | |
| BCE-PK | BCE Inc Pref AK | 14.2591 | 0.2633 | 1.88 | 6.41 K | 91.34 K | |
| RIC | Richmont Mines | 27.3995 | 0.5057 | 1.88 | 7.72 K | 211.41 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.8878 | 0.3834 | 1.87 | 9.63 K | 201.09 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5368 | 0.0649 | 1.87 | 16.8 K | 59.42 K | |
| NTR | Nutrien Ltd | 73.7651 | 1.3484 | 1.86 | 1.99 M | 146.65 M | |
| EMP-A | Empire Company Limited | 31.1084 | 0.5684 | 1.86 | 1.49 M | 46.43 M | |
| ENB | Enbridge Inc | 44.3572 | 0.8101 | 1.86 | 12.94 M | 573.8 M | |
| RFA | RFA Financial Inc. | 18.3481 | 0.3341 | 1.85 | 90.27 K | 1.66 M | |
| TF | Timbercreek Financial Corp | 5.9033 | 0.1064 | 1.84 | 256.2 K | 1.51 M | |
| TOT | Total Energy Services Inc | 8.8487 | 0.1592 | 1.83 | 28.32 K | 250.6 K | |
| PNP | Pinetree Capital Ltd | 5.60 | 0.10 | 1.82 | 10 K | 56 K | |
| TCW | Trican Well | 4.1446 | 0.074 | 1.82 | 849.26 K | 3.52 M | |
| STC | Sangoma Technologies Corp | 7.85 | 0.14 | 1.82 | 8.9 K | 69.86 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.967 | 0.3561 | 1.82 | 470 | 9.38 K | |
| BIR | Birchcliff Energy Ltd | 5.7538 | 0.1019 | 1.8 | 1.09 M | 6.3 M | |
| BBD-A | Bombardier Inc | 92.06 | 1.63 | 1.8 | 8.21 K | 755.63 K | |
| FSV | Firstservice Corp | 197.4918 | 3.4939 | 1.8 | 260.4 K | 51.43 M | |
| ET | Evertz Technologies Ltd | 11.4467 | 0.2022 | 1.8 | 51.7 K | 591.79 K | |
| PLZ-UN | Plaza Retail REIT | 3.1574 | 0.0552 | 1.78 | 31.92 K | 100.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 265.80 | 391.22 B | 4.03 | 1.54 | 100 | 26.58 K |
| RHHBY | Roche Holding AG | 32.01 | 388.5 B | 0.44 | 1.39 | 1.96 M | 62.74 M |
| RYDAF | Royal Dutch Shell plc | 36.11 | 298.78 B | 1.11 | 3.17 | 5.1 K | 184.16 K |
| NSRGF | Nestlé S.A | 106.18 | 272.94 B | 2.74 | 2.65 | 11.9 K | 1.26 M |
| NSRGY | Nestlé S.A | 106.30 | 271.37 B | 2.46 | 2.37 | 1.71 M | 181.99 M |
| LRLCY | L'Oréal S.A | 98.53 | 267.54 B | 2.34 | 2.43 | 74 K | 7.29 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 160.74 | 232.36 B | 1.83 | 1.15 | 202.2 K | 32.5 M |
| SIEGY | Siemens Aktiengesellschaft | 96.53 | 229.51 B | 1.08 | 1.13 | 98.1 K | 9.47 M |
| TOYOF | Toyota Motor Corporation | 21.3421 | 228.49 B | 0.3841 | 1.83 | 1.52 K | 32.4 K |
| BHPLF | BHP Group | 29.59 | 203.04 B | 0.94 | 3.28 | 433.2 K | 12.82 M |
| CMWAY | Commonwealth Bank of Australia | 79.89 | 197.09 B | 0.96 | 1.22 | 25.5 K | 2.04 M |
| ALIZY | Allianz SE | 29.08 | 195.69 B | 0.36 | 1.25 | 87.2 K | 2.54 M |
| IBDRY | Iberdrola S.A | 52.82 | 170.12 B | 0.65 | 1.25 | 73.2 K | 3.87 M |
| HESAY | Hermès International Société en commandite par actions | 237.00 | 162.58 B | 1.51 | 0.64 | 26.3 K | 6.23 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.09 | 158.83 B | 0.28 | 2.85 | 152.7 K | 1.54 M |
| DBSDY | DBS Group Holdings Ltd | 106.85 | 158.71 B | 1.12 | 1.06 | 20.4 K | 2.18 M |
| ABLZF | ABB Ltd | 54.75 | 157.56 B | 0.75 | 1.39 | 1.2 K | 65.7 K |
| SBGSY | Schneider Electric S.E | 49.86 | 157.18 B | 0.34 | 0.69 | 345.5 K | 17.23 M |
| FRCOY | Fast Retailing Co. Ltd | 25.59 | 155.58 B | 0.34 | 1.35 | 39.2 K | 1 M |
| SFTBY | SoftBank Group Corp | 28.92 | 152.96 B | 0.87 | 3.1 | 755.1 K | 21.84 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 66.30 | 150.61 B | 0.65 | 0.99 | 700 | 46.41 K |
| DTEGY | Deutsche Telekom AG | 24.30 | 145.09 B | 0.54 | 2.27 | 312.3 K | 7.59 M |
| HTHIY | Hitachi Ltd | 205.53 | 140.67 B | 4.71 | 2.35 | 28.2 K | 5.8 M |
| RYCEF | Rolls-Royce Holdings plc | 5.80 | 138.09 B | 0.09 | 1.58 | 65.9 K | 382.22 K |
| RYCEY | Rolls-Royce Holdings plc | 5.74 | 137.68 B | 0.06 | 1.06 | 3.5 M | 20.11 M |
| AIQUY | L'Air Liquide S.A | 39.29 | 134.88 B | 0.29 | 0.74 | 84.3 K | 3.31 M |
| BTAFF | British American Tobacco p.l.c | 30.60 | 131.44 B | 0.45 | 1.49 | 9 K | 275.4 K |
| SAFRY | Safran SA | 58.35 | 131.26 B | 0.45 | 0.78 | 691 K | 40.32 M |
| SAFRF | Safran SA | 231.49 | 128.46 B | 1.23 | 0.53 | 400 | 92.6 K |
| CFRHF | Compagnie Financière Richemont SA | 159.50 | 125.21 B | 1.82 | 1.15 | 600 | 95.7 K |
| CFRUY | Compagnie Financière Richemont SA | 16.01 | 125.08 B | 0.26 | 1.65 | 410.4 K | 6.57 M |
| UNCFF | UniCredit S.p.A | 39.67 | 124.89 B | 0.42 | 1.07 | 524 | 20.79 K |
| CSUAY | China Shenhua Energy Company Limited | 19.46 | 120.6 B | 0.21 | 1.09 | 21.8 K | 424.23 K |
| KYCCF | Keyence Corporation | 449.99 | 117.02 B | 11.59 | 2.64 | 4.4 K | 1.98 M |
| STOHF | Equinor ASA | 28.93 | 115.35 B | 1.11 | 3.99 | 130.1 K | 3.76 M |
| ZURVY | Zurich Insurance Group AG | 52.57 | 113.4 B | 0.73 | 1.41 | 64.8 K | 3.41 M |
| ENLAY | Enel SpA | 7.23 | 108.22 B | 0.10 | 1.4 | 672.6 K | 4.86 M |
| BNPQF | BNP Paribas SA | 73.48 | 106.39 B | 0.63 | 0.86 | 400 | 29.39 K |
| TKOMY | Tokio Marine Holdings Inc | 34.548 | 103.84 B | 0.298 | 0.87 | 40.48 K | 1.4 M |
| AXAHY | AXA SA | 36.11 | 103.33 B | 0.28 | 0.78 | 53.1 K | 1.92 M |
| ITOCY | ITOCHU Corporation | 94.61 | 102 B | 2.84 | 3.09 | 56.8 K | 5.37 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.36 | 98.2 B | 0.12 | 0.56 | 4 K | 85.44 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.92 | 97.95 B | 1.23 | 1.11 | 17.2 K | 1.93 M |
| ESLOF | EssilorLuxottica Société anonyme | 220.98 | 97.34 B | 1.52 | 0.69 | 400 | 88.39 K |
| AXAHF | AXA SA | 37.00 | 95.93 B | 1.50 | 4.23 | 1.4 K | 51.8 K |
| ATLKY | Atlas Copco AB | 19.18 | 93.92 B | 0.48 | 2.57 | 99.3 K | 1.9 M |
| MITSY | Mitsui & Co. Ltd | 1019.48 | 91.24 B | 8.47 | 0.84 | 2.1 K | 2.14 M |
| NABZY | National Australia Bank Limited | 11.29 | 90.49 B | 0.09 | 0.8 | 26.2 K | 295.8 K |
| ANZGY | ANZGY | 18.86 | 86.78 B | 0.22 | 1.18 | 27.1 K | 511.11 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.45 | 84.52 B | 0.22 | 0.91 | 243.6 K | 5.96 M |
| NGGTF | National Grid plc | 11.18 | 84.5 B | 0.73 | 6.99 | 12.5 K | 139.75 K |
| JAPAY | Japan Tobacco Inc | 14.11 | 83.87 B | 0.098 | 0.7 | 14.8 K | 208.83 K |
| CHDRF | Christian Dior SE | 765.42 | 83.44 B | 14.62 | 1.95 | 257 | 196.71 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.97 | 82.92 B | 0.73 | 1.48 | 26.9 K | 1.34 M |
| ATLCY | Atlas Copco AB | 16.64 | 81.18 B | 0.52 | 3.23 | 22.8 K | 379.39 K |
| BAESF | BAE Systems plc | 18.08 | 79.88 B | 0.70 | 4.03 | 26 K | 470.08 K |
| BAESY | BAE Systems plc | 71.94 | 77.91 B | 1.20 | 1.7 | 195.4 K | 14.06 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.82 | 74.24 B | 0.13 | 1.02 | 26.8 K | 343.58 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.31 | 74.09 B | 0.76 | 2.14 | 24.7 K | 896.86 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.22 | 72.81 B | 0.32 | 2.15 | 112.6 K | 1.71 M |
| SOBKY | SoftBank Corp | 11.99 | 70.75 B | 0.08 | 0.67 | 104.2 K | 1.25 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.08 | 70.15 B | 0.54 | 6.32 | 3.7 K | 33.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.38 | 69.32 B | 0.10 | 1.08 | 258.9 K | 2.43 M |
| ENGIY | ENGIE SA | 16.92 | 68.88 B | 0.23 | 1.38 | 103.6 K | 1.75 M |
| MQBKY | Macquarie Group Limited | 127.61 | 68.32 B | 1.22 | 0.97 | 12.6 K | 1.61 M |
| ENGQF | ENGIE SA | 17.19 | 68.08 B | 1.14 | 7.1 | 1.5 K | 25.79 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.10 | 68.01 B | 0.198 | 1.11 | 100 | 1.81 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.63 | 67.47 B | 0.29 | 1.58 | 296 K | 5.51 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.62 | 67.35 B | 0.50 | 1.38 | 1.7 K | 62.25 K |
| CSLLY | CSL Limited | 94.25 | 67.3 B | 1.51 | 1.63 | 59.3 K | 5.59 M |
| CMXHF | CSL Limited | 189.00 | 66.78 B | 4.30 | 2.33 | 128 | 24.19 K |
| KDDIY | KDDI Corporation | 13.75 | 65.85 B | 0.07 | 0.51 | 342.5 K | 4.71 M |
| RBSPF | NatWest Group plc | 3.96 | 65.2 B | 0.07 | 1.8 | 300 | 1.19 K |
| KDDIF | KDDI Corporation | 27.63 | 64.67 B | 0.63 | 2.33 | 100 | 2.76 K |
| DBOEY | Deutsche Börse AG | 19.86 | 63.92 B | 0.47 | 2.42 | 61.3 K | 1.22 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.58 | 63.53 B | 0.57 | 1.73 | 600 | 20.15 K |
| NTDOY | Nintendo Co. Ltd | 13.58 | 63.45 B | 0.29 | 2.18 | 724.6 K | 9.84 M |
| MIELY | Mitsubishi Electric Corporation | 34.74 | 63.22 B | 1.34 | 4.01 | 156.1 K | 5.42 M |
| DBOEF | Deutsche Börse AG | 200.60 | 62.73 B | 8.31 | 4.32 | 400 | 80.24 K |
| NRDBY | Nordea Bank Abp | 12.28 | 62.34 B | 0.20 | 1.66 | 84.6 K | 1.04 M |
| WFAFY | Wesfarmers Limited | 21.60 | 61.97 B | 0.28 | 1.31 | 49 K | 1.06 M |
| BAYZF | Bayer Aktiengesellschaft | 30.58 | 59.93 B | 0.57 | 1.9 | 25.6 K | 782.85 K |
| BAYRY | Bayer Aktiengesellschaft | 7.72 | 59.81 B | 0.07 | 0.92 | 2.12 M | 16.38 M |
| NTDOF | Nintendo Co. Ltd | 54.60 | 59.35 B | 2.6332 | 5.07 | 439 | 23.97 K |
| CMPGY | Compass Group PLC | 28.14 | 59.02 B | 0.19 | 0.68 | 76.57 K | 2.15 M |
| UCBJY | UCB SA | 69.68 | 58.52 B | 1.26 | 1.84 | 30.1 K | 2.1 M |
| LZAGY | Lonza Group Ltd | 54.20 | 57.85 B | 0.40 | 0.74 | 32.4 K | 1.76 M |
| SSREF | Swiss Re AG | 125.36 | 55.9 B | 2.09 | 1.7 | 700 | 87.75 K |
| LZAGF | Lonza Group Ltd | 551.65 | 55.72 B | 3.09 | 0.56 | 100 | 55.17 K |
| EONGY | E.ON SE | 13.42 | 55.61 B | 0.11 | 0.83 | 31.7 K | 425.41 K |
| SSREY | Swiss Re AG | 31.83 | 55.08 B | 0.81 | 2.61 | 19.4 K | 617.5 K |
| ENAKF | E.ON SE | 12.96 | 54.35 B | 0.22 | 1.73 | 100 | 1.3 K |
| SMMNY | Siemens Healthineers AG | 29.06 | 53.99 B | 0.21 | 0.73 | 32.4 K | 941.54 K |
| DGEAF | Diageo plc | 33.47 | 53.59 B | 0.75 | 2.29 | 142.3 K | 4.76 M |
| THLLY | Thales S.A | 36.32 | 53.44 B | 0.67 | 1.88 | 26.8 K | 973.38 K |
| CRARY | Crédit Agricole S.A | 8.06 | 53.21 B | 0.07 | 0.88 | 224.6 K | 1.81 M |
| KBCSY | KBC Group NV | 36.40 | 53.17 B | 0.32 | 0.89 | 62 K | 2.26 M |
| HOCPF | HOYA Corporation | 125.54 | 53.14 B | 2.30 | 1.87 | 700 | 87.88 K |
| BASFY | BASF SE | 13.12 | 52.76 B | 0.13 | 1 | 79.5 K | 1.04 M |
| DSDVY | DSV Panalpina A/S | 76.70 | 52.68 B | 2.87 | 3.89 | 59.2 K | 4.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 5.30 | 0.75 | 16.48 | 750 | 3.98 K | |
| BRVO | Bravo Mining Corp | 3.80 | 0.30 | 8.57 | 142.1 K | 539.98 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.40 | 7.95 | 4.72 K | 89.78 K | |
| HAM | Highwood Asset Management Ltd | 6.35 | 0.25 | 4.1 | 5.5 K | 34.92 K | |
| WEB | Westbridge Energy Corporation | 3.6319 | 0.1358 | 3.88 | 6.33 K | 22.97 K | |
| VCI | Vitreous Glass Inc | 4.8351 | 0.1689 | 3.62 | 1.8 K | 8.7 K | |
| BQE | BQE Water Inc | 63.00 | 1.99 | 3.26 | 346 | 21.8 K | |
| MFG | Mayfair Gold Corp | 4.04 | 0.10 | 2.54 | 9.95 K | 40.2 K | |
| GRZ | Gold Reserve Inc | 5.31 | 0.10 | 1.92 | 3.31 K | 17.55 K | |
| BCF | Builders Capital Mortgage Corp | 7.2118 | 0.1255 | 1.77 | 100 | 721.18 | |
| HITI | High Tide Inc | 3.41 | 0.04 | 1.19 | 120.9 K | 412.27 K | |
| LCX | Lycos Energy Inc. | 3.50 | 0.04 | 1.16 | 24.4 K | 85.4 K |