Gainer Volumes for 28 May 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 28 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.3033 | 59.8 B | 1.6174 | 2.46 | 266.7 K |
| PHYS | Sprott Physical Gold Trust | 18.29 | 14.67 B | 0.19 | 1.05 | 2.03 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.73 | 12.75 B | 0.58 | 5.71 | 4.38 M |
| EQX | Equinox Gold Corp | 5.6447 | 7.68 B | 0.0799 | 1.44 | 3.08 M |
| NXE | Nexgen Energy Ltd | 7.94 | 6.14 B | 0.17 | 2.19 | 3.34 M |
| UEC | Uranium Energy | 7.49 | 4.62 B | 0.23 | 3.17 | 5.72 M |
| UUUU | Energy Fuels Inc | 6.82 | 3.42 B | 0.26 | 3.96 | 2.55 M |
| ORLA | Orla Mining | 4.244 | 3.38 B | 0.0899 | 2.16 | 314.9 K |
| NG | Novagold Resources Inc | 3.83 | 2.98 B | 0.23 | 6.39 | 1.82 M |
| LEU | Centrus Energy Corp | 50.97 | 2.88 B | 3.00 | 6.25 | 312.7 K |
| NOG | Northern Oil and Gas | 35.8873 | 2.32 B | 0.6854 | 1.95 | 1.08 M |
| SVM | Silvercorp Metals Inc | 4.169 | 2.12 B | 0.1185 | 2.93 | 3.36 M |
| SLSR | Solaris Res Inc | 3.39 | 1.42 B | 0.19 | 5.94 | 44.15 K |
| REPX | Riley Exploration Permian Inc | 24.9675 | 778.67 M | 1.6281 | 6.98 | 264.17 K |
| OBE | Obsidian Energy Ltd | 7.48 | 737.88 M | 0.34 | 4.76 | 270.2 K |
| ELA | Envela Corp | 4.60 | 656.36 M | 0.03 | 0.66 | 11.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.21 | 621.39 M | 0.09 | 2.88 | 571.7 K |
| DC | Dakota Gold Corp | 3.20 | 618.75 M | 0.12 | 3.9 | 210.52 K |
| NFGC | New Found Gold Corp | 3.67 | 564.6 M | 0.06 | 1.66 | 259.19 K |
| IDR | Idaho Strategic Resources | 9.44 | 501.96 M | 0.16 | 1.72 | 51.01 K |
| CTGO | Contango Ore Inc | 24.39 | 460.34 M | 4.12 | 20.33 | 292.22 K |
| MPTI | M-Tron Industries Inc | 36.16 | 405.65 M | 1.01 | 2.87 | 59.72 K |
| CMCL | Caledonia Mining Cp | 10.3879 | 362.12 M | 0.6863 | 7.07 | 62.11 K |
| CATX | Perspective Therapeutics Inc | 15.60 | 336.44 M | 0.60 | 4 | 1.33 M |
| ELLO | Ellomay Capital Ltd | 15.07 | 291.52 M | 0.27 | 1.82 | 6.58 K |
| GTE | Gran Tierra Energy Inc | 9.21 | 282.17 M | 0.72 | 8.48 | 634.68 K |
| FLYX | Flyexclusive Inc Cl A | 6.92 | 216.08 M | 1.31 | 23.35 | 119.34 K |
| CMT | Core Molding Technologies Inc | 19.98 | 202.86 M | 0.20 | 1.01 | 46.7 K |
| INTT | Intest Corp | 10.10 | 194.63 M | 0.13 | 1.3 | 131.31 K |
| PED | Pedevco Corp | 18.52 | 181.83 M | 0.22 | 1.2 | 3.73 K |
| INFU | Infusystems Holdings | 7.51 | 179.21 M | 0.36 | 5.03 | 77 K |
| STRW | Strawberry Fields REIT Inc | 9.5132 | 177.77 M | 0.3627 | 3.96 | 17.14 K |
| EPM | Evolution Petroleum Corp | 4.7185 | 155.46 M | 0.1239 | 2.7 | 243.6 K |
| EP | Empire Petroleum Corp | 8.23 | 115.4 M | 0.51 | 6.61 | 111.8 K |
| LPA | Logistic Properties of The Americas | 28.00 | 90.11 M | 13.90 | 98.58 | 178.7 K |
| MAIA | Maia Biotechnology Inc | 4.11 | 77.22 M | 0.37 | 9.89 | 578.61 K |
| BDL | Flanigan's Enterprises | 27.1205 | 65.47 M | 0.1447 | 0.54 | 177 |
| SLND | Southland Holdings Inc | 5.25 | 55.85 M | 0.19 | 3.75 | 99.2 K |
| NBY | Novabay Pharmaceuticals | 16.1949 | 49.47 M | 1.1568 | 7.69 | 53.57 K |
| DDC | Ddc Enterprise Limited Cl A | 19.75 | 47.55 M | 1.025 | 5.47 | 168 |
| INDO | Indonesia Energy Corp Ltd | 3.29 | 43.7 M | 0.30 | 10.03 | 240.04 K |
| ATCH | Atlasclear Holdings Inc | 68.40 | 30.47 M | 1.20 | 1.79 | 1.35 K |
| CCEL | Cryo-Cell Intl Inc | 8.3874 | 29.24 M | 0.1279 | 1.55 | 8.5 K |
| COHN | Cohen & CO Inc | 7.388 | 28.75 M | 0.3679 | 5.24 | 11.81 K |
| PAPL | Pineapple Financial Inc | 24.40 | 26.61 M | 0.20 | 0.83 | 9.17 K |
| REED | Reed's, Inc. | 9.72 | 19.33 M | 0.90 | 10.2 | 261 |
| MXC | Mexco Energy Corp | 11.7247 | 18.33 M | 0.1271 | 1.1 | 8.1 K |
| CVM | Cel-Sci Corp | 38.10 | 17.1 M | 1.20 | 3.25 | 5.34 K |
| AMS | American Shared Hospital Services | 3.3581 | 9.74 M | 0.0381 | 1.15 | 12.34 K |
| MWG | Multi Ways Holdings Limited | 3.20 | 7.3 M | 0.15 | 4.92 | 4.26 K |
| YCBD | Cbdmd Inc | 5.472 | 7.26 M | 0.168 | 3.17 | 6.58 K |
| SOAR | Volato Group Inc | 30.6394 | 6.82 M | 0.222 | 0.73 | 1.56 K |
| PHGE | Biomx Ltd | 68.40 | 6.49 M | 3.80 | 5.88 | 1.13 K |
| MTNB | Matinas Biopharma Hl | 8.37 | 5.09 M | 0.07 | 0.84 | 12.88 K |
| AZTR | Azitra Inc | 39.80 | 3.85 M | 1.80 | 4.74 | 3.46 K |
| CLDI | Calidi Biotherapeutics Inc | 31.08 | 3.27 M | 3.60 | 13.1 | 10.51 K |
| XXII | 22nd Century Group Inc | 59150.25 | 1.49 M | 1397.25 | 2.42 | 3 |
| SCPX | Scorpius Holdings Inc | 22.38 | 67.26 K | 1.34 | 6.37 | 310.86 K |
| SING | Singlepoint | 37.09 | 15.96 K | 11.71 | 46.14 | 420.68 K |
| SDEV | Stablecoin Development Corporation | 16.1949 | 1.1568 | 7.69 | 53.57 K | |
| AGIG | AGIG | 13.60 | 0.60 | 4.62 | 16.49 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.284 | 0.7022 | 3.78 | 8.22 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.20 | 0.49 | 2.37 | 537 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.50 | 0.25 | 1.37 | 1.42 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.19 | 0.21 | 1.24 | 660 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 113.8368 | 4.85 T | 7.4278 | 6.98 | 652.73 M |
| GOOGL | Alphabet Inc Class A | 174.954 | 4.35 T | 1.3984 | 0.81 | 20.57 M |
| GOOG | Alphabet Inc Class C | 176.5704 | 4.31 T | 1.6763 | 0.96 | 15.66 M |
| AMZN | Amazon.com Inc | 182.15 | 2.64 T | 1.40 | 0.77 | 29.93 M |
| MU | Micron Technology | 131.7459 | 1.01 T | 3.1579 | 2.46 | 14.14 M |
| AMD | Advanced Micro Devices | 171.61 | 737.68 B | 5.25 | 3.16 | 66.5 M |
| ASML | ASML Holding N.V. ADR | 977.0852 | 668.39 B | 35.0996 | 3.73 | 1.18 M |
| INTC | Intel Corp | 30.8642 | 537.98 B | 0.3378 | 1.11 | 36.8 M |
| ARM | Arm Holdings Plc ADR | 124.94 | 328.36 B | 10.30 | 8.98 | 16.2 M |
| KLAC | K L A-Tencor Corp | 774.8944 | 278.97 B | 6.9788 | 0.91 | 601.1 K |
| MRVL | Marvell Technology Inc | 77.8989 | 220.97 B | 1.6409 | 2.15 | 12.41 M |
| QCOM | Qualcomm Inc | 204.1118 | 201.52 B | 2.6055 | 1.29 | 12.49 M |
| TMUS | T-Mobile US | 162.2116 | 200.8 B | 1.2701 | 0.79 | 5.73 M |
| STX | Seagate Technology | 92.865 | 184.62 B | 2.5413 | 2.81 | 2.98 M |
| WDC | Western Digital Cp | 57.3037 | 168.93 B | 1.001 | 1.78 | 6.32 M |
| APP | AppLovin Corporation | 83.23 | 165.61 B | 1.08 | 1.31 | 6.19 M |
| SHOP | Shopify Inc | 58.19 | 140.41 B | 1.22 | 2.14 | 10.79 M |
| CDNS | Cadence Design Systems, Inc. | 296.21 | 116.25 B | 1.93 | 0.66 | 1.48 M |
| ADBE | Adobe Systems Inc | 478.43 | 94.33 B | 3.00 | 0.63 | 2.58 M |
| MELI | MercadoLibre Inc | 1708.00 | 80.52 B | 14.4301 | 0.85 | 254.78 K |
| NTES | Netease Inc ADR | 86.6177 | 80.42 B | 0.6744 | 0.78 | 3.51 M |
| ABNB | Airbnb Inc Class A | 147.01 | 76.62 B | 2.54 | 1.76 | 5.74 M |
| MPWR | Monolithic Power Sys | 748.0977 | 72.37 B | 6.1063 | 0.82 | 465.4 K |
| NXPI | Nxp Semiconductors | 269.6543 | 72.1 B | 2.3722 | 0.89 | 1.5 M |
| WBD | Discovery Inc Series A | 7.87 | 65.76 B | 0.14 | 1.81 | 29.95 M |
| RKLB | Rocket Lab USA Inc | 4.39 | 65.64 B | 0.18 | 4.28 | 7.65 M |
| FANG | Diamondback Energy | 187.9479 | 55.29 B | 4.0866 | 2.22 | 1.3 M |
| TER | Teradyne Inc | 144.2429 | 54.41 B | 1.2118 | 0.85 | 2.09 M |
| FLEX | Flextronics Intl Ltd | 33.64 | 51.11 B | 0.47 | 1.42 | 4.7 M |
| MCHP | Microchip Technology | 94.0657 | 47.65 B | 0.5616 | 0.6 | 4.62 M |
| CRDO | Credo Technology Group Holding Ltd | 20.73 | 43.84 B | 0.76 | 3.81 | 2.92 M |
| ON | On Semiconductor | 73.65 | 42.83 B | 1.09 | 1.5 | 5.79 M |
| COIN | Coinbase Global Inc Class A | 245.00 | 40.57 B | 7.35 | 3.09 | 10.84 M |
| TTWO | Take-Two Interacti | 156.79 | 39.08 B | 2.19 | 1.42 | 2.22 M |
| ALNY | Alnylam Pharmaceuticals | 150.06 | 38.88 B | 2.30 | 1.56 | 510.3 K |
| STLD | Steel Dynamics Inc | 130.4578 | 38.7 B | 0.9133 | 0.71 | 1.4 M |
| ERIC | Ericsson ADR | 5.5837 | 38.55 B | 0.1029 | 1.88 | 26.46 M |
| AXON | Axon Enterprise Inc | 288.20 | 36.08 B | 2.57 | 0.9 | 522.1 K |
| PYPL | PayPal Holdings | 61.8394 | 35.9 B | 0.5272 | 0.86 | 11.16 M |
| VOD | Vodafone Grp Plc ADR | 8.301 | 34.66 B | 0.0618 | 0.75 | 4.74 M |
| ASTS | AST SpaceMobile Inc. | 5.33 | 33.89 B | 0.59 | 12.45 | 10.17 M |
| NTAP | Netapp Inc | 113.5762 | 31.82 B | 2.2521 | 2.02 | 3.24 M |
| TSEM | Tower Semiconductor | 37.85 | 27.79 B | 0.19 | 0.5 | 289 K |
| MTSI | Macom Technology S | 104.53 | 27.04 B | 2.20 | 2.15 | 541.81 K |
| FSLR | First Solar Inc | 280.16 | 26.78 B | 3.42 | 1.24 | 4.7 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.75 | 25.6 B | 0.198 | 5.57 | 7.8 K |
| SYM | Symbotic Inc | 41.31 | 24.89 B | 0.40 | 0.98 | 778.3 K |
| FWONK | Liberty Media F1 Series K | 72.31 | 22.21 B | 1.11 | 1.56 | 1.08 M |
| EXPD | Expeditors Intl | 116.2443 | 21.54 B | 1.103 | 0.96 | 1.8 M |
| EXE | Expand Energy Corporation | 86.0355 | 21.19 B | 0.7321 | 0.86 | 1.28 M |
| FWONA | Liberty Media F1 Series A | 66.47 | 20.47 B | 0.78 | 1.19 | 87.1 K |
| INSM | Insmed Inc | 48.06 | 19.92 B | 26.06 | 118.45 | 33.41 M |
| PAAS | Pan Amer Silver Corp | 22.0071 | 18.61 B | 1.5553 | 7.6 | 6.01 M |
| IREN | Iris Energy Limited | 7.89 | 18.41 B | 0.06 | 0.77 | 11.34 M |
| LSCC | Lattice Semicond | 77.49 | 18.14 B | 0.92 | 1.2 | 1.48 M |
| SITM | Sitime Corp | 129.45 | 17.53 B | 4.27 | 3.41 | 230 K |
| GH | Guardant Health Inc | 26.16 | 17.33 B | 0.64 | 2.51 | 3.4 M |
| AMKR | Amkor Technology | 32.1647 | 17.25 B | 0.346 | 1.09 | 657.2 K |
| PR | Permian Resources Corp | 14.9051 | 17 B | 0.2317 | 1.58 | 13.42 M |
| RGLD | Royal Gold Inc | 128.0196 | 16.72 B | 2.1451 | 1.7 | 327.3 K |
| NBIX | Neurocrine Bioscienc | 140.48 | 16.17 B | 1.08 | 0.77 | 569.36 K |
| NVMI | Nova Ltd | 219.11 | 16.17 B | 5.50 | 2.57 | 118.35 K |
| VNOM | Viper Energy LP | 35.2159 | 16.08 B | 0.8274 | 2.41 | 948.44 K |
| TIGO | Millicom International Cellular S.A. | 20.8109 | 14.95 B | 0.4728 | 2.32 | 166.5 K |
| RMBS | Rambus Inc | 56.39 | 14.94 B | 0.69 | 1.24 | 1.36 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 120.7117 | 14.93 B | 2.0966 | 1.77 | 276.41 K |
| SMTC | Semtech Corp | 40.54 | 14.37 B | 0.29 | 0.72 | 875.79 K |
| HTHT | Huazhu Group Ltd ADR | 35.3836 | 13.7 B | 1.5953 | 4.72 | 3.1 M |
| APA | Apa Corp | 27.5685 | 13.43 B | 0.4344 | 1.6 | 4.69 M |
| FUTU | Futu Holdings Ltd ADR | 75.1383 | 13.03 B | 2.2177 | 3.04 | 3.66 M |
| AXSM | Axsome Thera | 76.76 | 12.68 B | 1.57 | 2.09 | 481.4 K |
| VICR | Vicor Cp | 34.94 | 12.56 B | 0.22 | 0.63 | 149.44 K |
| IONS | Ionis Pharmaceuticals | 37.64 | 12.12 B | 0.36 | 0.97 | 575.5 K |
| GLXY | Galaxy Digital Inc | 10.53 | 11.76 B | 0.1423 | 1.37 | 99.59 K |
| HAS | Hasbro Inc | 57.6857 | 11.64 B | 1.0183 | 1.8 | 1.56 M |
| QXO | Qxo Inc | 118.0996 | 10.92 B | 11.53 | 10.82 | 22.76 K |
| TXRH | Texas Roadhouse Inc | 172.11 | 10.8 B | 3.36 | 1.99 | 1.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 493.6853 | 10.47 B | 6.7107 | 1.38 | 411.7 K |
| KTOS | Kratos Defns | 21.80 | 10.28 B | 0.26 | 1.21 | 1.4 M |
| SNEX | Stonex Group Inc | 33.5289 | 9.88 B | 0.2222 | 0.67 | 292.95 K |
| POWL | Powell Inds Inc | 204.5772 | 9.56 B | 4.8331 | 2.42 | 413.72 K |
| FORM | Formfactor Inc | 58.70 | 9.03 B | 0.30 | 0.51 | 374.52 K |
| DOCU | Docusign Inc | 57.71 | 8.77 B | 0.78 | 1.37 | 1.45 M |
| GGAL | Grupo Fin Galicia ADR | 29.672 | 8.41 B | 0.5383 | 1.85 | 1.14 M |
| CORT | Corcept Therapeutics | 31.61 | 8.39 B | 4.09 | 14.86 | 3.6 M |
| ALGM | Allegro Microsystems Inc | 30.79 | 8.29 B | 0.18 | 0.59 | 1.07 M |
| TERN | Terns Pharmaceuticals Inc | 6.32 | 8.16 B | 0.32 | 5.33 | 804.66 K |
| CRUS | Cirrus Logic Inc | 116.69 | 7.96 B | 2.23 | 1.95 | 551.12 K |
| KNTK | Kinetik Holdings Inc | 36.0057 | 7.96 B | 0.5133 | 1.45 | 405.13 K |
| CHRD | Chord Energy Corp | 166.9631 | 7.78 B | 3.0187 | 1.84 | 1.29 M |
| XP | XP Inc Cl A | 17.7401 | 7.72 B | 0.1414 | 0.8 | 6.26 M |
| MBLY | Mobileye Global Inc | 26.49 | 7.7 B | 0.83 | 3.23 | 3.06 M |
| CAMT | Camtek Ltd | 107.92 | 7.68 B | 2.07 | 1.96 | 347.93 K |
| IBRX | Immunitybio Inc | 6.62 | 7.31 B | 0.10 | 1.53 | 3.99 M |
| TGTX | Tg Therapeuticscmn | 16.85 | 7.14 B | 0.14 | 0.84 | 3.21 M |
| WFRD | Weatherford International Plc | 117.4824 | 7.05 B | 5.4855 | 4.9 | 817.05 K |
| PRAX | Praxis Precision Medicines Inc | 45.21 | 6.71 B | 1.13 | 2.56 | 279.8 K |
| ENPH | Enphase Energy Inc | 129.38 | 6.67 B | 4.20 | 3.36 | 4.7 M |
| IDCC | Interdigital Inc | 109.4813 | 6.56 B | 0.5887 | 0.54 | 381.63 K |
| LNTH | Lantheus Holdings | 79.44 | 6.53 B | 1.22 | 1.56 | 710.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 114.86 | 624.31 B | 1.44 | 1.27 | 13.98 M |
| ORCL | Oracle Corporation | 124.49 | 578.83 B | 1.58 | 1.29 | 6.91 M |
| CVX | Chevron Corp | 147.3525 | 378.01 B | 1.1952 | 0.82 | 6.93 M |
| GE | General Electric Company | 166.5599 | 333 B | 1.2154 | 0.74 | 5.75 M |
| HD | Home Depot | 312.8179 | 318 B | 3.426 | 1.11 | 3.81 M |
| BML-PH | Bank of America Corporation | 19.7726 | 260.19 B | 0.1429 | 0.73 | 26.03 K |
| DELL | Dell Technologies Inc | 161.2681 | 240.23 B | 5.729 | 3.68 | 18.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.74 | 238.91 B | 0.92 | 1.3 | 3.08 M |
| TM | Toyota Motor Corp Ltd | 218.72 | 224.21 B | 1.88 | 0.87 | 262.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7464 | 221.82 B | 0.3005 | 3.18 | 2.29 M |
| TTE | Totalenergies Se ADR | 62.9144 | 196.38 B | 0.5407 | 0.87 | 566.5 K |
| NEE | Nextera Energy | 77.53 | 177.53 B | 0.92 | 1.2 | 11.99 M |
| DIS | Walt Disney Company | 100.4093 | 171.24 B | 0.6665 | 0.67 | 7.81 M |
| COP | ConocoPhillips | 112.6977 | 146.1 B | 1.62 | 1.46 | 3.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.1556 | 146.06 B | 0.2372 | 1.99 | 894.5 K |
| SHOP | Shopify Inc | 58.19 | 141.52 B | 1.22 | 2.14 | 10.79 M |
| SCCO | Southern Copper Corp | 110.214 | 139.97 B | 3.1081 | 2.9 | 1.31 M |
| PGR | Progressive Corp | 188.6808 | 119.15 B | 1.1678 | 0.62 | 2.88 M |
| SYK | Stryker Corp | 332.9891 | 118.4 B | 3.6997 | 1.12 | 1.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0488 | 116.71 B | 0.3397 | 2.9 | 19.44 M |
| BMO | Bank of Montreal | 88.3266 | 115.14 B | 0.5882 | 0.67 | 998.8 K |
| BP | BP Plc ADR | 33.7919 | 110.6 B | 0.6144 | 1.85 | 8.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.63 | 110.16 B | 0.50 | 3.54 | 5.6 M |
| SPOT | Spotify Technology S.A. | 310.29 | 103.45 B | 2.13 | 0.69 | 1.08 M |
| HWM | Howmet Aerospace Inc | 84.8701 | 99.82 B | 0.5573 | 0.66 | 2.5 M |
| NEM | Newmont Mining Corp | 40.9133 | 99.04 B | 0.4053 | 1 | 7.51 M |
| CNQ | Canadian Natural Resources | 35.1526 | 94.94 B | 0.3902 | 1.12 | 3.02 M |
| EQNR | Equinor ASA ADR | 25.1547 | 93.39 B | 0.4447 | 1.8 | 3.04 M |
| FCX | Freeport-Mcmoran Inc | 52.3816 | 89.24 B | 2.0511 | 4.08 | 14.92 M |
| WMB | Williams Companies | 37.8471 | 88.95 B | 0.5025 | 1.35 | 5.16 M |
| SLB | Schlumberger N.V. | 43.9851 | 82.99 B | 0.2742 | 0.63 | 10.39 M |
| BCS | Barclays Plc ADR | 10.698 | 80.03 B | 0.1617 | 1.53 | 10.42 M |
| E | Eni S.P.A. ADR | 28.3009 | 79.58 B | 0.4383 | 1.57 | 355.4 K |
| MPC | Marathon Petroleum Corp | 172.5613 | 76.86 B | 1.3099 | 0.76 | 2.38 M |
| VLO | Valero Energy Corp | 154.3213 | 76.61 B | 1.085 | 0.71 | 1.91 M |
| AEM | Agnico-Eagle Mines Ltd | 66.8971 | 76.25 B | 1.184 | 1.8 | 1.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.6636 | 75.25 B | 0.2064 | 1.97 | 5.69 M |
| EOG | Eog Resources | 118.806 | 74.72 B | 2.4356 | 2.09 | 3.8 M |
| SU | Suncor Energy Inc | 37.4933 | 73.31 B | 0.3228 | 0.87 | 6.87 M |
| RCL | Royal Caribbean Cruises Ltd | 146.7556 | 72.07 B | 1.6618 | 1.15 | 1.77 M |
| BE | Bloom Energy Corp Cl A | 16.53 | 66.63 B | 0.24 | 1.47 | 15.78 M |
| DLR | Digital Realty Trust | 135.4657 | 64.66 B | 0.9422 | 0.7 | 1.19 M |
| NWG | Natwest Group Plc ADR | 7.2767 | 61.95 B | 0.1162 | 1.62 | 4.87 M |
| TRGP | Targa Resources | 110.7581 | 58.5 B | 1.1794 | 1.08 | 1.46 M |
| TGT | Target Corporation | 137.3741 | 58.13 B | 1.7463 | 1.29 | 4.34 M |
| MPLX | Mplx LP | 34.5451 | 57.22 B | 0.1965 | 0.57 | 2.05 M |
| NU | Nu Holdings Ltd Class A | 12.18 | 56.49 B | 0.45 | 3.84 | 30.82 M |
| DVN | Devon Energy Corp | 46.1586 | 53.75 B | 0.7173 | 1.58 | 5.34 M |
| CVE | Cenovus Energy Inc | 19.6149 | 52.9 B | 0.6082 | 3.2 | 6.88 M |
| WPM | Wheaton Precious Metals | 56.5092 | 48.83 B | 1.0326 | 1.86 | 1.11 M |
| UMC | United Microelectronics Corp ADR | 7.902 | 47.43 B | 0.2762 | 3.62 | 10.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.5915 | 47.07 B | 0.2736 | 0.57 | 2.2 K |
| VST | Vistra Energy Corp | 104.7846 | 46.71 B | 4.0454 | 4.02 | 8.09 M |
| MSCI | MSCI Inc | 484.8961 | 44.26 B | 2.6411 | 0.55 | 715 K |
| CLS | Celestica Inc | 59.41 | 41.73 B | 0.61 | 1.04 | 2.77 M |
| CCJ | Cameco Corp | 53.9197 | 41.39 B | 1.1355 | 2.15 | 2.71 M |
| IX | Orix Corp ADR | 20.5398 | 40.92 B | 0.2829 | 1.4 | 49 K |
| FNV | Franco Nev Corp | 122.4956 | 40.2 B | 2.8152 | 2.35 | 496.9 K |
| AU | Anglogold Ashanti Ltd ADR | 23.0679 | 39.68 B | 0.4833 | 2.14 | 1.06 M |
| VIK | Viking Holdings Ltd | 30.60 | 39.48 B | 0.92 | 3.1 | 3.84 M |
| ADM | Archer Daniels Midland | 57.1333 | 39.17 B | 0.3753 | 0.66 | 2.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.76 | 39.1 B | 0.16 | 0.96 | 6.83 M |
| CCL | Carnival Corp | 15.578 | 36 B | 0.5176 | 3.44 | 27.37 M |
| RKT | Rocket Companies Inc Cl A | 13.1726 | 35.48 B | 0.0757 | 0.58 | 1.48 M |
| ZTS | Zoetis Inc Cl A | 166.8056 | 34.08 B | 1.1977 | 0.72 | 2.3 M |
| EC | Ecopetrol S.A. ADR | 9.9636 | 33.33 B | 0.4088 | 4.28 | 2.91 M |
| HAL | Halliburton Company | 34.731 | 33.19 B | 0.3899 | 1.14 | 4.84 M |
| RDDT | Reddit Inc | 58.49 | 33.15 B | 3.77 | 6.89 | 3.53 M |
| EQT | Eqt Corp | 40.2574 | 32.91 B | 1.0641 | 2.72 | 6.19 M |
| NTR | Nutrien Ltd | 54.7659 | 31.22 B | 0.4064 | 0.75 | 1.14 M |
| TS | Tenaris S.A. ADR | 32.2167 | 31.03 B | 0.6575 | 2.08 | 920.1 K |
| RBLX | Roblox Corp Cl A | 32.96 | 30.8 B | 0.29 | 0.89 | 6.49 M |
| GFI | Gold Fields Ltd ADR | 15.1941 | 29.99 B | 0.2238 | 1.49 | 1.54 M |
| TECK | Teck Resources Ltd | 51.4989 | 29.35 B | 1.3761 | 2.75 | 2.35 M |
| PBA | Pembina Pipeline Cor | 33.1998 | 28.4 B | 0.2257 | 0.68 | 848.3 K |
| KGC | Kinross Gold Corp | 8.027 | 28.25 B | 0.1079 | 1.36 | 15.69 M |
| BAP | Credicorp Ltd | 154.9858 | 27.94 B | 1.0534 | 0.68 | 152.8 K |
| FTI | Technipfmc Plc | 26.0088 | 27.89 B | 0.4354 | 1.7 | 2.74 M |
| CPNG | Coupang Inc Class A | 22.81 | 27.14 B | 0.46 | 2.06 | 7.23 M |
| CRS | Carpenter Technology Corp | 111.5146 | 25.99 B | 2.7491 | 2.53 | 355.2 K |
| TPL | Texas Pacific Land Trust | 200.5685 | 25.88 B | 1.9078 | 0.96 | 164.4 K |
| XPO | Xpo Logistics Inc | 109.27 | 25.39 B | 0.90 | 0.83 | 1.4 M |
| ATI | Allegheny Technologies Inc | 61.32 | 25.02 B | 0.79 | 1.31 | 1.65 M |
| PHG | Koninklijke Philips Electronics ADR | 26.3322 | 24.95 B | 0.3941 | 1.52 | 950.3 K |
| BG | Bunge Ltd | 100.756 | 24.88 B | 2.5089 | 2.55 | 1.7 M |
| YPF | Ypf Sociedad Anonima ADR | 22.25 | 22.9 B | 1.24 | 5.9 | 2.88 M |
| HPQ | HP Inc | 30.48 | 22.58 B | 0.3587 | 1.19 | 8.02 M |
| RL | Ralph Lauren Corp | 176.2911 | 22.4 B | 7.5866 | 4.5 | 1.34 M |
| P | Everpure, Inc. | 62.52 | 22.1 B | 1.47 | 2.41 | 4.83 M |
| SW | Smurfit Westrock Plc | 49.762 | 20.43 B | 2.1143 | 4.44 | 180 |
| AS | Amer Sports Inc | 15.22 | 19.64 B | 0.40 | 2.7 | 1.4 M |
| DKS | Dick's Sporting Goods Inc | 186.4284 | 19.24 B | 4.8089 | 2.65 | 2.28 M |
| STLA | Stellantis N.V. | 20.6034 | 19.04 B | 0.1102 | 0.54 | 7.53 M |
| DD | Du Pont De.Nemours Inc | 32.66 | 18.25 B | 0.3859 | 1.2 | 12.23 M |
| CIB | Bancolombia S.A. ADR | 25.8991 | 18 B | 0.4044 | 1.59 | 186.9 K |
| DOCN | DigitalOcean Holdings Inc | 37.33 | 17.9 B | 1.14 | 3.15 | 1.15 M |
| BEKE | Ke Holdings Inc ADR | 16.3195 | 17.82 B | 0.2981 | 1.86 | 14.14 M |
| WES | Western Midstream Partners LP | 31.497 | 17.42 B | 0.3419 | 1.1 | 1.07 M |
| AA | Alcoa Corp | 42.3428 | 17.3 B | 1.529 | 3.75 | 7.89 M |
| ZTO | Zto Express Cayman Inc ADR | 23.0567 | 17.17 B | 0.5423 | 2.41 | 3.94 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.37 | 2.13 B | 0.37 | 1.23 | 200 |
| CHEV | CHEV | 21.0528 | 276.88 M | 0.5398 | 2.63 | 17.9 K |
| PIF | Polaris Infrastructure Inc | 11.7036 | 0.9178 | 8.51 | 228.3 K | |
| TSAT | Telesat Corp | 13.10 | 1.00 | 8.26 | 6.2 K | |
| GTE | Gran Tierra Energy Inc | 12.58 | 0.85 | 7.25 | 130.9 K | |
| GMIN | G Mining Ventures Corp | 8.72 | 0.48 | 5.83 | 221.93 K | |
| TOT | Total Energy Services Inc | 9.1764 | 0.4963 | 5.72 | 152.08 K | |
| PHX | Phx Energy Services Corp | 7.5256 | 0.4068 | 5.71 | 287.16 K | |
| SEA | Seabridge Gold Inc | 21.65 | 1.11 | 5.4 | 53.69 K | |
| BITF | Bitfarms Ltd | 3.01 | 0.15 | 5.24 | 5.52 M | |
| BTE | Baytex Energy Corp | 4.7939 | 0.2378 | 5.22 | 6.4 M | |
| PPTA | Perpetua Resources Corp | 8.52 | 0.40 | 4.93 | 10 K | |
| SGY | Surge Energy Inc | 6.2377 | 0.2909 | 4.89 | 1.08 M | |
| MUX | Mcewen Mining Inc | 16.47 | 0.76 | 4.84 | 69 K | |
| VET | Vermilion Energy Inc | 15.78 | 0.7009 | 4.65 | 838.7 K | |
| IVN | Ivanhoe Mines Ltd | 20.59 | 0.88 | 4.46 | 2.04 M | |
| VLE | Valeura Energy Inc | 5.62 | 0.24 | 4.46 | 509.8 K | |
| SDE | Spartan Delta Corp | 4.24 | 0.18 | 4.43 | 3.55 M | |
| NOA | North American Construction Group Ltd | 27.5388 | 1.1623 | 4.41 | 86.4 K | |
| CGG | China Gold Int Resources Corp | 9.3141 | 0.3776 | 4.23 | 39.66 K | |
| KSI | Kneat.com Inc | 4.38 | 0.17 | 4.04 | 695.9 K | |
| EFR | Energy Fuels Inc | 9.32 | 0.36 | 4.02 | 290.4 K | |
| WEF | Western Forest Products Inc | 15.60 | 0.60 | 4 | 18.58 K | |
| FEC | Frontera Energy Corp | 8.5105 | 0.3251 | 3.97 | 24.7 K | |
| BLCO | Bausch Lomb Corporation | 21.00 | 0.80 | 3.96 | 2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5132 | 0.1319 | 3.9 | 2.59 M | |
| ADW-B | Andrew Peller Limited | 4.7258 | 0.1764 | 3.88 | 100 | |
| DND | Dye & Durham Ltd | 12.8036 | 0.4772 | 3.87 | 143.5 K | |
| NEO | NEO Performance Materials Inc | 6.3413 | 0.2318 | 3.79 | 40.6 K | |
| HWX | Headwater Exploration Inc | 6.8525 | 0.2502 | 3.79 | 815.7 K | |
| NG | Novagold Res Inc | 5.21 | 0.19 | 3.78 | 223.22 K | |
| EDR | Endeavour Silver Corp | 5.4343 | 0.193 | 3.68 | 3.11 M | |
| KEL | Kelt Exploration Ltd | 6.16 | 0.21 | 3.53 | 507.5 K | |
| DII-B | Dorel Industries Inc | 6.71 | 0.22 | 3.39 | 7.54 K | |
| TWM | Tidewater Midstream and Infras Ltd | 252.00 | 8.00 | 3.28 | 425 | |
| TXG | Torex Gold Resources Inc | 21.3381 | 0.6771 | 3.28 | 672.76 K | |
| BNE | Bonterra Energy Corp | 5.38 | 0.17 | 3.26 | 21.36 K | |
| MDI | Major Drilling Grp | 10.14 | 0.32 | 3.26 | 93.73 K | |
| OBE | Obsidian Energy Ltd | 10.16 | 0.32 | 3.25 | 225.58 K | |
| PAAS | Pan American Silver Corp | 29.9465 | 0.9397 | 3.24 | 1.13 M | |
| DML | Denison Mines Corp | 3.26 | 0.10 | 3.16 | 1.62 M | |
| SLS | Solaris Resources Inc | 4.60 | 0.14 | 3.14 | 511.7 K | |
| CJ | Cardinal Energy Ltd | 5.8143 | 0.1727 | 3.06 | 1.3 M | |
| TKO | Taseko Mines Ltd | 4.05 | 0.12 | 3.05 | 477.1 K | |
| FRU | Freehold Royalties Ltd | 12.0406 | 0.3513 | 3.01 | 655.25 K | |
| DLCG | Dominion Lending Centres Inc | 3.3008 | 0.0959 | 2.99 | 2.1 K | |
| DCBO | Docebo Inc | 49.96 | 1.44 | 2.97 | 81.8 K | |
| WDO | Wesdome Gold Mines Ltd | 11.45 | 0.33 | 2.97 | 1.14 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.3604 | 0.4643 | 2.92 | 8.8 K | |
| CVE | Cenovus Energy Inc | 26.7788 | 0.7486 | 2.88 | 4.45 M | |
| ELF | E-L Financial | 9.413 | 0.2629 | 2.87 | 793 | |
| PD | Precision Drilling Corp | 100.37 | 2.80 | 2.87 | 71.58 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.9323 | 0.7471 | 2.85 | 2.66 M | |
| ATH | Athabasca Oil Corp | 5.13 | 0.14 | 2.81 | 4.39 M | |
| KEI | Kolibri Global Energy Inc | 4.77 | 0.13 | 2.8 | 111.7 K | |
| WCP | Whitecap Resources Inc | 9.3011 | 0.2525 | 2.79 | 3.13 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.41 | 0.25 | 2.73 | 3.1 K | |
| PXT | Parex Resources Inc | 19.0616 | 0.5053 | 2.72 | 619 K | |
| Y | Yellow Pages Ltd | 8.1581 | 0.2147 | 2.7 | 6.2 K | |
| PRM-PA | Big Pharma Split Corp | 9.006 | 0.224 | 2.55 | 5.5 K | |
| MXG | Maxim Power Corp | 4.0155 | 0.0995 | 2.54 | 10 K | |
| SEC | Senvest Capital | 304.95 | 7.45 | 2.5 | 100 | |
| PRN | Profound Medical Corp | 10.00 | 0.24 | 2.46 | 9.2 K | |
| BN-PX | Brookfield Corporation | 15.0433 | 0.3514 | 2.39 | 25.43 K | |
| IMO | Imperial Oil | 91.883 | 2.0744 | 2.31 | 1.25 M | |
| TCS | Tecsys Inc J | 33.2838 | 0.746 | 2.29 | 12.7 K | |
| MARI | Marimaca Copper Corp | 4.03 | 0.09 | 2.28 | 4.7 K | |
| IPO | Inplay Oil Corp | 11.6755 | 0.2495 | 2.18 | 14.17 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.94 | 0.19 | 2.17 | 20.5 K | |
| AG | First Majestic Silver Corp | 10.3324 | 0.219 | 2.17 | 385.43 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 21.9743 | 0.4487 | 2.08 | 14.03 K | |
| TECK-B | Teck Resources Limited | 70.2739 | 1.4345 | 2.08 | 825.28 K | |
| KNT | K92 Mining Inc | 7.90 | 0.16 | 2.07 | 819.3 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.12 | 2.04 | 11.29 K | |
| BIR | Birchcliff Energy Ltd | 5.6148 | 0.1112 | 2.02 | 1.25 M | |
| ARIS | Aris Gold Corporation | 6.10 | 0.12 | 2.01 | 608.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 19.0377 | 0.3738 | 2 | 3.1 K | |
| VOXR | Vox Royalty Corp | 3.0747 | 0.0582 | 1.93 | 9.2 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7626 | 0.2599 | 1.92 | 25.5 K | |
| NGEX | Ngex Minerals Ltd | 8.4137 | 0.1584 | 1.92 | 123.2 K | |
| IE | Ivanhoe Electric Inc | 16.05 | 0.30 | 1.9 | 1.9 K | |
| LUN | Lundin Mining Corp | 16.4446 | 0.3004 | 1.86 | 4.19 M | |
| RUP | Rupert Resources Ltd | 3.87 | 0.07 | 1.84 | 92.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.4177 | 0.2063 | 1.84 | 8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.66 | 0.26 | 1.81 | 90.3 K | |
| CEU | Ces Energy Solutions Corp | 6.6164 | 0.1159 | 1.78 | 1.05 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.1873 | 0.3008 | 1.78 | 905 | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.2655 | 0.3485 | 1.75 | 6.07 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6455 | 0.0796 | 1.74 | 42.94 K | |
| OVV | Ovintiv Inc | 63.4421 | 1.0865 | 1.74 | 78.95 K | |
| HBM | Hudbay Minerals Inc | 13.6201 | 0.2293 | 1.71 | 4.47 M | |
| RIC | Richmont Mines | 27.5716 | 0.458 | 1.69 | 5.55 K | |
| CU-PJ | Canadian Utilities Limited | 16.6592 | 0.2765 | 1.69 | 600 | |
| ASTL | Algoma Steel Group Inc | 10.4965 | 0.1741 | 1.69 | 29.5 K | |
| AGI | Alamos Gold Inc Cls A | 23.1457 | 0.3768 | 1.65 | 469.27 K | |
| CCO | Cameco Corp | 73.564 | 1.1954 | 1.65 | 816.01 K | |
| CVO | Coveo Solutions Inc | 8.04 | 0.13 | 1.64 | 119 K | |
| DXT | Dexterra Group Inc | 5.1131 | 0.0823 | 1.64 | 34.5 K | |
| HLS | Hls Therapeutics Inc | 3.76 | 0.06 | 1.62 | 900 | |
| CSW-B | Corby Spirit and Wine Limited | 10.9496 | 0.1745 | 1.62 | 4.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 990.00 | 666.36 B | 38.25 | 4.02 | 900 |
| DOGEF | Ørsted A/S | 61.00 | 485.38 B | 0.992 | 1.65 | 100 |
| BABAF | Alibaba Group Holding Ltd | 10.416 | 294.1 B | 0.166 | 1.62 | 400 |
| LRLCF | L'Oréal S.A | 493.87 | 241.88 B | 13.65 | 2.84 | 1.1 K |
| SFTBF | SoftBank Group Corp | 54.30 | 225.65 B | 0.55 | 1.02 | 400 |
| SFTBY | SoftBank Group Corp | 28.31 | 223.97 B | 1.02 | 3.74 | 1.06 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.25 | 218.27 B | 0.25 | 2.5 | 600 |
| RTNTF | Rio Tinto Group | 89.53 | 208.16 B | 3.84 | 4.48 | 700 |
| TOELF | Tokyo Electron Limited | 229.10 | 192.81 B | 2.80 | 1.24 | 500 |
| NONOF | Novo Nordisk A/S | 136.25 | 191.11 B | 1.49 | 1.11 | 9.7 K |
| IBDRY | Iberdrola S.A | 52.84 | 156.07 B | 0.81 | 1.56 | 33.7 K |
| IBDSF | Iberdrola S.A | 13.30 | 155.9 B | 0.15 | 1.14 | 6.1 K |
| FRCOY | Fast Retailing Co. Ltd | 26.03 | 150.29 B | 0.33 | 1.28 | 36.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 63.45 | 144.26 B | 2.26 | 3.69 | 100 |
| SMEGF | Siemens Energy AG | 28.635 | 138.87 B | 1.035 | 3.75 | 54.3 K |
| RYCEY | Rolls-Royce Holdings plc | 5.71 | 136.8 B | 0.08 | 1.42 | 3.48 M |
| HTHIF | Hitachi Ltd | 105.00 | 136.54 B | 3.50 | 3.45 | 2.1 K |
| RYCEF | Rolls-Royce Holdings plc | 5.77 | 136.3 B | 0.12 | 2.12 | 78.4 K |
| HTHIY | Hitachi Ltd | 202.69 | 133.94 B | 3.79 | 1.91 | 26.4 K |
| CSUAY | China Shenhua Energy Company Limited | 19.23 | 127.8 B | 0.71 | 3.83 | 44.7 K |
| IVSBF | Investor AB (publ) | 26.81 | 125.92 B | 0.56 | 2.13 | 24.3 K |
| SNEJF | Sony Group Corporation | 79.94 | 124.87 B | 1.36 | 1.73 | 3.3 K |
| CFRUY | Compagnie Financière Richemont SA | 15.77 | 123.06 B | 0.15 | 0.96 | 347.4 K |
| UNCRY | UniCredit S.p.A. | 19.76 | 121.51 B | 0.19 | 0.97 | 170.5 K |
| IVSXF | Investor AB (publ) | 26.91 | 119.67 B | 3.97 | 17.31 | 1.3 K |
| BNPQF | BNP Paribas SA | 72.61 | 118.04 B | 1.16 | 1.62 | 1.4 K |
| IFNNF | Infineon Technologies AG | 40.40 | 117.07 B | 0.25 | 0.62 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.45 | 116.78 B | 0.63 | 5.82 | 63.7 K |
| BNPQY | BNP Paribas SA | 36.84 | 115.49 B | 0.33 | 0.9 | 113.9 K |
| ESOCF | Enel SpA | 7.19 | 113.37 B | 0.11 | 1.55 | 24.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.40 | 112.33 B | 0.30 | 1.3 | 218.4 K |
| IFNNY | Infineon Technologies AG | 41.73 | 112.22 B | 0.48 | 1.16 | 99.5 K |
| ENLAY | Enel SpA | 7.18 | 109.65 B | 0.10 | 1.41 | 175 K |
| MSBHF | Mitsubishi Corporation | 21.60 | 105.77 B | 0.30 | 1.41 | 35.5 K |
| ZFSVF | Zurich Insurance Group AG | 506.84 | 103.97 B | 8.39 | 1.68 | 100 |
| RCRRF | Recruit Holdings Co. Ltd | 51.00 | 97.77 B | 1.025 | 2.05 | 2.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.75 | 97.55 B | 0.224 | 1.21 | 700 |
| TKOMF | Tokio Marine Holdings Inc | 35.29 | 93.68 B | 3.16 | 9.84 | 600 |
| ESLOF | EssilorLuxottica Société anonyme | 226.44 | 93.33 B | 3.10 | 1.39 | 2.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.32 | 92.71 B | 0.05 | 0.8 | 12.1 K |
| AAGIY | AIA Group Limited | 31.56 | 92.64 B | 0.32 | 1.02 | 460.8 K |
| GLCNF | Glencore plc | 6.25 | 88.76 B | 0.08 | 1.3 | 6.2 K |
| TKOMY | Tokio Marine Holdings Inc | 34.16 | 88.41 B | 1.05 | 3.17 | 36.8 K |
| GLNCY | Glencore plc | 12.44 | 87.46 B | 0.14 | 1.14 | 653.4 K |
| ITOCF | ITOCHU Corporation | 47.71 | 83.11 B | 0.96 | 2.05 | 11.1 K |
| ITOCY | ITOCHU Corporation | 94.02 | 79.62 B | 1.45 | 1.57 | 15.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.08 | 77.47 B | 0.15 | 0.79 | 804.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.28 | 77.22 B | 0.93 | 2.49 | 2.7 K |
| BAESF | BAE Systems plc | 17.80 | 75.42 B | 0.22 | 1.25 | 20.7 K |
| NOKBF | Nokia Corporation | 3.88 | 75.24 B | 0.05 | 1.31 | 163.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.78 | 74.14 B | 0.22 | 2.57 | 2.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.68 | 70.68 B | 0.10 | 0.79 | 19 K |
| STMEF | STMicroelectronics N.V | 42.528 | 69.21 B | 1.028 | 2.48 | 51 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.50 | 68.78 B | 4.884 | 2.75 | 200 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 505.50 | 68.76 B | 12.02 | 2.44 | 100 |
| DPSTF | Deutsche Post AG | 43.25 | 65.36 B | 1.25 | 2.98 | 400 |
| RNMBF | Rheinmetall AG | 589.24 | 64.71 B | 11.24 | 1.94 | 228 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.91 | 62.43 B | 0.68 | 1.06 | 2.8 K |
| NRDBY | Nordea Bank Abp | 12.29 | 61.6 B | 0.09 | 0.74 | 54.7 K |
| MPNGY | Meituan ADR | 30.19 | 61.44 B | 0.30 | 1 | 381.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.20 | 58.74 B | 0.20 | 2.86 | 2 K |
| SCGLY | Société Générale Société anonyme | 5.97 | 57.71 B | 0.05 | 0.84 | 122 K |
| ENAKF | E.ON SE | 13.64 | 56.78 B | 0.76 | 5.9 | 100 |
| DSDVF | DSV Panalpina A/S | 154.52 | 56.46 B | 4.9201 | 3.29 | 554 |
| CRARY | Crédit Agricole S.A | 8.23 | 56.38 B | 0.09 | 1.11 | 95.6 K |
| PCRFF | Panasonic Corporation | 8.55 | 55.06 B | 0.06 | 0.71 | 6.5 K |
| EONGY | E.ON SE | 13.45 | 54.38 B | 0.09 | 0.67 | 20.4 K |
| SGAPY | Singapore Telecommunications Limited | 18.16 | 54.34 B | 0.17 | 0.94 | 41 K |
| VLKPF | Volkswagen AG | 133.53 | 53.52 B | 4.65 | 3.61 | 1.9 K |
| ANFGF | Antofagasta plc | 29.75 | 52.37 B | 0.55 | 1.88 | 300 |
| VLKAF | Volkswagen AG | 155.93 | 52.11 B | 4.38 | 2.89 | 3.7 K |
| MBGAF | Mercedes-Benz Group AG | 72.01 | 51.84 B | 0.45 | 0.63 | 34.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.69 | 51.32 B | 1.57 | 10.38 | 10.9 K |
| HCMLF | Holcim Ltd | 87.50 | 50.94 B | 3.20 | 3.8 | 700 |
| ASMXF | ASM International NV | 752.95 | 50.27 B | 63.69 | 9.24 | 16 |
| VWAGY | Volkswagen AG | 15.29 | 50.13 B | 0.21 | 1.39 | 163.4 K |
| VWAPY | Volkswagen AG | 13.31 | 49.51 B | 0.41 | 3.18 | 191.1 K |
| PRYMF | Prysmian S.p.A | 67.09 | 49.45 B | 0.40 | 0.6 | 400 |
| MARUY | Marubeni Corporation | 198.28 | 48.44 B | 2.59 | 1.32 | 3.7 K |
| RNECY | Renesas Electronics Corporation | 9.55 | 47.57 B | 0.28 | 3.02 | 237 K |
| CRZBY | Commerzbank AG | 17.08 | 47.55 B | 0.12 | 0.71 | 14 K |
| DSCSY | Disco Corporation | 40.39 | 46.54 B | 0.97 | 2.46 | 50.8 K |
| RWEOY | RWE Aktiengesellschaft | 38.01 | 46.49 B | 1.01 | 2.73 | 62.2 K |
| CRZBF | Commerzbank AG | 17.25 | 46.27 B | 0.75 | 4.55 | 1.7 K |
| EBKDY | Erste Group Bank AG | 24.77 | 45.63 B | 0.29 | 1.18 | 18.7 K |
| DNBBF | DNB Bank ASA | 20.102 | 45.02 B | 0.228 | 1.15 | 4.13 K |
| ELEZY | Endesa S.A | 9.92 | 44.82 B | 0.114 | 1.16 | 15.5 K |
| GMGSF | Goodman Group | 23.15 | 44.74 B | 0.19 | 0.83 | 900 |
| FSUMF | Fortescue Metals Group Limited | 17.90 | 44.64 B | 0.18 | 1.02 | 600 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.94 | 43.58 B | 0.20 | 2.97 | 1 K |
| PPCCY | PICC Property and Casualty Company Limited | 34.47 | 43.17 B | 2.31 | 7.18 | 300 |
| DNBBY | DNB Bank ASA | 19.63 | 43.09 B | 0.26 | 1.34 | 64.6 K |
| ANYYY | Aena S.M.E. S.A | 19.373 | 42.63 B | 0.27 | 1.41 | 19.6 K |
| TTDKY | TDK Corporation | 49.85 | 42.4 B | 1.16 | 2.38 | 20.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.16 | 41.51 B | 0.82 | 4.03 | 165.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 89.75 | 41.16 B | 2.60 | 2.98 | 100 |
| DNKEY | Danske Bank A/S | 14.79 | 40.89 B | 0.08 | 0.54 | 13.6 K |
| BAYZF | Bayer Aktiengesellschaft | 30.16 | 40.54 B | 0.54 | 1.82 | 10.5 K |
| TLGPY | Telstra Corporation Limited | 11.51 | 40.33 B | 0.13 | 1.14 | 120 K |
| HLNCF | Haleon plc | 4.115 | 39.9 B | 0.0261 | 0.64 | 1.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRVO | Bravo Mining Corp | 3.30 | 1.07 | 47.98 | 270.8 K | |
| PVF-UN | Partners Value Investments LP | 85.70 | 5.70 | 7.12 | 200 | |
| DFSC | DEFSEC Technologies Inc. | 5.30 | 0.30 | 6 | 600 | |
| EU | enCore Energy Corp | 6.55 | 0.29 | 4.63 | 176.1 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 749.14 K | |
| NU | NeutriSci International Inc | 12.18 | 0.45 | 3.84 | 30.82 M | |
| XRTX | XORTX Therapeutics Inc | 17.75 | 0.65 | 3.8 | 320 | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | 2.25 | 3.13 | 468 | |
| LCX | Lycos Energy Inc. | 3.57 | 0.07 | 2 | 1.07 M | |
| HITI | High Tide Inc | 3.25 | 0.06 | 1.88 | 60.2 K | |
| RX | BioSyent Inc | 8.9425 | 0.145 | 1.65 | 6.5 K | |
| LA | Los Andes Copper Ltd | 10.00 | 0.16 | 1.63 | 9.4 K | |
| BQE | BQE Water Inc | 65.70 | 0.70 | 1.08 | 888 | |
| TOI | Topicus.com Inc | 112.77 | 1.04 | 0.93 | 11.2 K | |
| NFG | New Found Gold Corp | 5.00 | 0.03 | 0.6 | 125.1 K | |
| DE | Decisive Dividend Corporation | 6.1335 | 0.0343 | 0.56 | 40.38 K | |
| MKO | Mako Mining Corp | 3.60 | 0.02 | 0.56 | 25.6 K | |
| SPRX | Sparx Technology Inc | 23.40 | 0.12 | 0.52 | 55.08 K |