Gainer Valuations for 28 May 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 28 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 67.3033 60.06 B 1.6174 2.46 266.7 K 17.95 M
EQX Equinox Gold Corp 5.6447 13.17 B 0.0799 1.44 3.08 M 17.37 M
NXE Nexgen Energy Ltd 7.94 5.3 B 0.17 2.19 3.34 M 26.53 M
UEC Uranium Energy 7.49 3.56 B 0.23 3.17 5.72 M 42.86 M
NG Novagold Resources Inc 3.83 2.68 B 0.23 6.39 1.82 M 6.96 M
NOG Northern Oil and Gas 35.8873 2.37 B 0.6854 1.95 1.08 M 38.65 M
SVM Silvercorp Metals Inc 4.169 1.91 B 0.1185 2.93 3.36 M 14 M
UUUU Energy Fuels Inc 6.82 1.9 B 0.26 3.96 2.55 M 17.42 M
SLSR Solaris Res Inc 3.39 1.16 B 0.19 5.94 44.15 K 149.67 K
REPX Riley Exploration Permian Inc 24.9675 930.32 M 1.6281 6.98 264.17 K 6.6 M
DC Dakota Gold Corp 3.20 766.13 M 0.12 3.9 210.52 K 673.66 K
STRW Strawberry Fields REIT Inc 9.5132 739.27 M 0.3627 3.96 17.14 K 163.03 K
MTA Metalla Royalty and Streaming Ltd 3.21 736.75 M 0.09 2.88 571.7 K 1.84 M
NFGC New Found Gold Corp 3.67 630.35 M 0.06 1.66 259.19 K 951.23 K
OBE Obsidian Energy Ltd 7.48 614.54 M 0.34 4.76 270.2 K 2.02 M
CTGO Contango Ore Inc 24.39 508.97 M 4.12 20.33 292.22 K 7.13 M
CMCL Caledonia Mining Cp 10.3879 398.5 M 0.6863 7.07 62.11 K 645.16 K
GTE Gran Tierra Energy Inc 9.21 355.57 M 0.72 8.48 634.68 K 5.85 M
IDR Idaho Strategic Resources 9.44 317.47 M 0.16 1.72 51.01 K 481.51 K
ELA Envela Corp 4.60 303.77 M 0.03 0.66 11.9 K 54.74 K
MPTI M-Tron Industries Inc 36.16 277.83 M 1.01 2.87 59.72 K 2.16 M
ELLO Ellomay Capital Ltd 15.07 272.9 M 0.27 1.82 6.58 K 99.12 K
INFU Infusystems Holdings 7.51 261.91 M 0.36 5.03 77 K 578.27 K
PED Pedevco Corp 18.52 201.24 M 0.22 1.2 3.73 K 69.08 K
CMT Core Molding Technologies Inc 19.98 187.25 M 0.20 1.01 46.7 K 933.07 K
INTT Intest Corp 10.10 179.56 M 0.13 1.3 131.31 K 1.33 M
EPM Evolution Petroleum Corp 4.7185 141.41 M 0.1239 2.7 243.6 K 1.15 M
FLYX Flyexclusive Inc Cl A 6.92 104.12 M 1.31 23.35 119.34 K 825.85 K
BDL Flanigan's Enterprises 27.1205 101.88 M 0.1447 0.54 177 4.8 K
CATX Perspective Therapeutics Inc 15.60 99.33 M 0.60 4 1.33 M 20.7 M
EP Empire Petroleum Corp 8.23 85.7 M 0.51 6.61 111.8 K 920.11 K
LPA Logistic Properties of The Americas 28.00 78.3 M 13.90 98.58 178.7 K 5 M
SDEV Stablecoin Development Corporation 16.1949 70.7 M 1.1568 7.69 53.57 K 867.61 K
MAIA Maia Biotechnology Inc 4.11 70.39 M 0.37 9.89 578.61 K 2.38 M
CCEL Cryo-Cell Intl Inc 8.3874 40.88 M 0.1279 1.55 8.5 K 71.29 K
SLND Southland Holdings Inc 5.25 40.83 M 0.19 3.75 99.2 K 520.8 K
AGIG AGIG 13.60 39.25 M 0.60 4.62 16.49 K 224.26 K
INDO Indonesia Energy Corp Ltd 3.29 38.93 M 0.30 10.03 240.04 K 789.74 K
COHN Cohen & CO Inc 7.388 32.26 M 0.3679 5.24 11.81 K 87.24 K
CVM Cel-Sci Corp 38.10 24.27 M 1.20 3.25 5.34 K 203.57 K
PAPL Pineapple Financial Inc 24.40 24.17 M 0.20 0.83 9.17 K 223.65 K
ATCH Atlasclear Holdings Inc 68.40 21.32 M 1.20 1.79 1.35 K 92.13 K
MXC Mexco Energy Corp 11.7247 18.78 M 0.1271 1.1 8.1 K 94.97 K
REED Reed's, Inc. 9.72 11.98 M 0.90 10.2 261 2.54 K
SOAR Volato Group Inc 30.6394 11.91 M 0.222 0.73 1.56 K 47.89 K
AMS American Shared Hospital Services 3.3581 8.05 M 0.0381 1.15 12.34 K 41.45 K
DDC Ddc Enterprise Limited Cl A 19.75 7.85 M 1.025 5.47 168 3.32 K
MWG Multi Ways Holdings Limited 3.20 7.48 M 0.15 4.92 4.26 K 13.63 K
AZTR Azitra Inc 39.80 4.94 M 1.80 4.74 3.46 K 137.79 K
YCBD Cbdmd Inc 5.472 4.55 M 0.168 3.17 6.58 K 36.02 K
PHGE Biomx Ltd 68.40 4.04 M 3.80 5.88 1.13 K 77.36 K
CLDI Calidi Biotherapeutics Inc 31.08 2.68 M 3.60 13.1 10.51 K 326.62 K
MTNB Matinas Biopharma Hl 8.37 1.17 M 0.07 0.84 12.88 K 107.83 K
XXII 22nd Century Group Inc 59150.25 801.88 K 1397.25 2.42 3 177.45 K
SCPX Scorpius Holdings Inc 22.38 36.69 K 1.34 6.37 310.86 K 6.96 M
SING Singlepoint 37.09 7.98 K 11.71 46.14 420.68 K 15.6 M
GPUS-PD Hyperscale Data, Inc. 19.284 0.7022 3.78 8.22 K 158.5 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.20 0.49 2.37 537 11.38 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.50 0.25 1.37 1.42 K 26.25 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.19 0.21 1.24 660 11.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 79.83 619.76 B 1.18 1.5 334.07 K 26.67 M
SI Silver 31.971 1.08 B 1.641 5.41 45 1.44 K
KC Coffee 230.95 12.70 5.82 29.78 K 6.88 M
CC Cocoa 8126.00 318.00 4.07 10.47 K 85.06 M
RU Rubber 338.00 8.50 2.58 85 28.73 K
CT Cotton 82.43 1.91 2.37 24.06 K 1.98 M
FC Feeder Cattle 264.60 4.375 1.68 8.12 K 2.15 M
CL Crude Oil 79.83 1.18 1.5 334.07 K 26.67 M
BZ Brent Crude 84.22 1.12 1.35 184.25 K 15.52 M
ZL Soybean Oil 45.78 0.56 1.24 16.36 K 749.01 K
GC Gold 2355.20 22.70 0.97 26 61.24 K
HG Copper 4.855 0.0318 0.66 101.46 K 492.6 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 113.8368 4.83 T 7.4278 6.98 652.73 M 74.3 B
GOOGL Alphabet Inc Class A 174.954 3.55 T 1.3984 0.81 20.57 M 3.6 B
GOOG Alphabet Inc Class C 176.5704 3.53 T 1.6763 0.96 15.66 M 2.76 B
AMZN Amazon.com Inc 182.15 2.88 T 1.40 0.77 29.93 M 5.45 B
MU Micron Technology 131.7459 899.74 B 3.1579 2.46 14.14 M 1.86 B
AMD Advanced Micro Devices 171.61 797.92 B 5.25 3.16 66.5 M 11.41 B
ASML ASML Holding N.V. ADR 977.0852 576.7 B 35.0996 3.73 1.18 M 1.16 B
INTC Intel Corp 30.8642 309.41 B 0.3378 1.11 36.8 M 1.14 B
ARM Arm Holdings Plc ADR 124.94 204.84 B 10.30 8.98 16.2 M 2.02 B
SHOP Shopify Inc 58.19 198.58 B 1.22 2.14 10.79 M 627.59 M
KLAC K L A-Tencor Corp 774.8944 195.48 B 6.9788 0.91 601.1 K 465.79 M
QCOM Qualcomm Inc 204.1118 184.94 B 2.6055 1.29 12.49 M 2.55 B
TMUS T-Mobile US 162.2116 168.6 B 1.2701 0.79 5.73 M 929.36 M
MRVL Marvell Technology Inc 77.8989 143.61 B 1.6409 2.15 12.41 M 966.79 M
STX Seagate Technology 92.865 128.12 B 2.5413 2.81 2.98 M 276.7 M
WDC Western Digital Cp 57.3037 121.22 B 1.001 1.78 6.32 M 362.32 M
ABNB Airbnb Inc Class A 147.01 105.61 B 2.54 1.76 5.74 M 844.07 M
ADBE Adobe Systems Inc 478.43 96.71 B 3.00 0.63 2.58 M 1.23 B
APP AppLovin Corporation 83.23 90.94 B 1.08 1.31 6.19 M 514.96 M
CDNS Cadence Design Systems, Inc. 296.21 90.41 B 1.93 0.66 1.48 M 438.27 M
MELI MercadoLibre Inc 1708.00 88.21 B 14.4301 0.85 254.78 K 435.17 M
NTES Netease Inc ADR 86.6177 77.65 B 0.6744 0.78 3.51 M 304.08 M
WBD Discovery Inc Series A 7.87 77.6 B 0.14 1.81 29.95 M 235.74 M
NXPI Nxp Semiconductors 269.6543 66.8 B 2.3722 0.89 1.5 M 405.45 M
MPWR Monolithic Power Sys 748.0977 61.97 B 6.1063 0.82 465.4 K 348.16 M
FANG Diamondback Energy 187.9479 51.21 B 4.0866 2.22 1.3 M 245.08 M
PYPL PayPal Holdings 61.8394 50.01 B 0.5272 0.86 11.16 M 690.1 M
MCHP Microchip Technology 94.0657 40.91 B 0.5616 0.6 4.62 M 434.28 M
COIN Coinbase Global Inc Class A 245.00 39.97 B 7.35 3.09 10.84 M 2.66 B
TER Teradyne Inc 144.2429 39.24 B 1.2118 0.85 2.09 M 301.11 M
TTWO Take-Two Interactive Software 156.79 39.06 B 2.19 1.42 2.22 M 348.65 M
VOD Vodafone Grp Plc ADR 8.301 37.72 B 0.0618 0.75 4.74 M 39.36 M
NTAP Netapp Inc 113.5762 36.86 B 2.2521 2.02 3.24 M 367.86 M
ERIC Ericsson ADR 5.5837 35.84 B 0.1029 1.88 26.46 M 147.73 M
AXON Axon Enterprise Inc 288.20 34.46 B 2.57 0.9 522.1 K 150.47 M
STLD Steel Dynamics Inc 130.4578 34.15 B 0.9133 0.71 1.4 M 183.05 M
RKLB Rocket Lab USA Inc 4.39 33.49 B 0.18 4.28 7.65 M 33.58 M
FLEX Flextronics Intl Ltd 33.64 28.54 B 0.47 1.42 4.7 M 158.05 M
ON On Semiconductor 73.65 27.74 B 1.09 1.5 5.79 M 426.76 M
EXPD Expeditors Intl 116.2443 25.7 B 1.103 0.96 1.8 M 209.47 M
CRDO Credo Technology Group Holding Ltd 20.73 25.66 B 0.76 3.81 2.92 M 60.43 M
FWONK Liberty Media F1 Series K 72.31 24.8 B 1.11 1.56 1.08 M 78.42 M
INSM Insmed Inc 48.06 24.13 B 26.06 118.45 33.41 M 1.61 B
FWONA Liberty Media F1 Series A 66.47 22.82 B 0.78 1.19 87.1 K 5.79 M
SYM Symbotic Inc 41.31 22.71 B 0.40 0.98 778.3 K 32.15 M
GH Guardant Health Inc 26.16 22.62 B 0.64 2.51 3.4 M 89.01 M
ALNY Alnylam Pharmaceuticals 150.06 21.57 B 2.30 1.56 510.3 K 76.58 M
FSLR First Solar Inc 280.16 20.9 B 3.42 1.24 4.7 M 1.32 B
RGLD Royal Gold Inc 128.0196 20.85 B 2.1451 1.7 327.3 K 41.9 M
EXE Expand Energy Corporation 86.0355 20.16 B 0.7321 0.86 1.28 M 110.45 M
PR Permian Resources Corp 14.9051 18.79 B 0.2317 1.58 13.42 M 200.05 M
KSPI Joint Stock Company Kaspi.Kz ADR 120.7117 18.13 B 2.0966 1.77 276.41 K 33.37 M
MTSI Macom Technology S 104.53 17.8 B 2.20 2.15 541.81 K 56.64 M
PAAS Pan Amer Silver Corp 22.0071 17.2 B 1.5553 7.6 6.01 M 132.18 M
HAS Hasbro Inc 57.6857 17.15 B 1.0183 1.8 1.56 M 89.71 M
TSEM Tower Semiconductor 37.85 16.89 B 0.19 0.5 289 K 10.94 M
NBIX Neurocrine Bioscienc 140.48 16.88 B 1.08 0.77 569.36 K 79.98 M
HSAI Hesai Group 4.75 16.44 B 0.11 2.37 305.5 K 1.45 M
HTHT Huazhu Group Ltd ADR 35.3836 15.84 B 1.5953 4.72 3.1 M 109.79 M
APA Apa Corp 27.5685 15.59 B 0.4344 1.6 4.69 M 129.24 M
LSCC Lattice Semicond 77.49 15.23 B 0.92 1.2 1.48 M 114.56 M
DOCU Docusign Inc 57.71 15.05 B 0.78 1.37 1.45 M 83.67 M
VNOM Viper Energy LP 35.2159 14.75 B 0.8274 2.41 948.44 K 33.4 M
ASTS AST SpaceMobile Inc. 5.33 13.86 B 0.59 12.45 10.17 M 54.18 M
FUTU Futu Holdings Ltd ADR 75.1383 13.73 B 2.2177 3.04 3.66 M 275.36 M
QXO Qxo Inc 118.0996 13.13 B 11.53 10.82 22.76 K 2.69 M
TIGO Millicom International Cellular S.A. 20.8109 12.93 B 0.4728 2.32 166.5 K 3.47 M
TXRH Texas Roadhouse Inc 172.11 12.9 B 3.36 1.99 1.09 M 187.81 M
SITM Sitime Corp 129.45 12.08 B 4.27 3.41 230 K 29.77 M
DPZ Domino's Pizza Inc Common Stock 493.6853 11.21 B 6.7107 1.38 411.7 K 203.25 M
SMTC Semtech Corp 40.54 10.36 B 0.29 0.72 875.79 K 35.5 M
IBRX Immunitybio Inc 6.62 9.46 B 0.10 1.53 3.99 M 26.43 M
TGTX Tg Therapeuticscmn 16.85 9.43 B 0.14 0.84 3.21 M 54.1 M
NVMI Nova Ltd 219.11 9.39 B 5.50 2.57 118.35 K 25.93 M
RMBS Rambus Inc 56.39 8.88 B 0.69 1.24 1.36 M 76.9 M
AMKR Amkor Technology 32.1647 8.84 B 0.346 1.09 657.2 K 21.14 M
IREN Iris Energy Limited 7.89 8.78 B 0.06 0.77 11.34 M 89.44 M
KNTK Kinetik Holdings Inc 36.0057 8.66 B 0.5133 1.45 405.13 K 14.59 M
CORT Corcept Therapeutics 31.61 8.56 B 4.09 14.86 3.6 M 113.93 M
APPF Appfolio Inc 233.16 8.4 B 2.76 1.2 213.62 K 49.81 M
ETSY Etsy Inc 61.07 8.3 B 0.45 0.74 2.79 M 170.59 M
GLXY Galaxy Digital Inc 10.53 8.23 B 0.1423 1.37 99.59 K 1.05 M
PRAX Praxis Precision Medicines Inc 45.21 7.95 B 1.13 2.56 279.8 K 12.65 M
IDCC Interdigital Inc 109.4813 7.94 B 0.5887 0.54 381.63 K 41.78 M
XP XP Inc Cl A 17.7401 7.7 B 0.1414 0.8 6.26 M 111.12 M
GLBE Global-E Online Ltd 30.58 7.55 B 1.16 3.94 1.55 M 47.51 M
DUOL Duolingo Inc 194.16 7.55 B 15.76 8.83 1.7 M 330.62 M
VICR Vicor Cp 34.94 7.34 B 0.22 0.63 149.44 K 5.22 M
CROX Crocs Inc 154.91 7.31 B 5.99 4.02 1.45 M 224.19 M
RUSHB Rush Entpr Cl B 41.689 7.24 B 1.1716 2.89 20.22 K 842.78 K
CHRD Chord Energy Corp 166.9631 7.24 B 3.0187 1.84 1.29 M 216.08 M
AXSM Axsome Thera 76.76 7.18 B 1.57 2.09 481.4 K 36.95 M
AMRX Amneal Pharmaceuticals Inc 6.79 6.95 B 0.34 5.27 2.61 M 17.72 M
SNEX Stonex Group Inc 33.5289 6.85 B 0.2222 0.67 292.95 K 9.82 M
KTOS Kratos Defns 21.80 6.77 B 0.26 1.21 1.4 M 30.5 M
ORKA Oruka Therapeutics Inc 22.9112 6.71 B 1.0326 4.72 4.24 K 97.19 K
IONS Ionis Pharmaceuticals 37.64 6.67 B 0.36 0.97 575.5 K 21.66 M
FORM Formfactor Inc 58.70 6.66 B 0.30 0.51 374.52 K 21.98 M
CVLT Commvault Systems 111.36 6.65 B 0.76 0.69 239.83 K 26.71 M
LNTH Lantheus Holdings 79.44 6.6 B 1.22 1.56 710.6 K 56.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 114.86 696.02 B 1.44 1.27 13.98 M 1.61 B
CVX Chevron Corp 147.3525 425.59 B 1.1952 0.82 6.93 M 1.02 B
ORCL Oracle Corporation 124.49 375.09 B 1.58 1.29 6.91 M 860.4 M
HD Home Depot 312.8179 354.62 B 3.426 1.11 3.81 M 1.19 B
GE General Electric Company 166.5599 341.82 B 1.2154 0.74 5.75 M 957.67 M
SHEL Royal Dutch Shell Plc ADR 71.74 287.97 B 0.92 1.3 3.08 M 220.88 M
BML-PH Bank of America Corporation 19.7726 263.36 B 0.1429 0.73 26.03 K 514.66 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.7464 247.29 B 0.3005 3.18 2.29 M 22.31 M
DELL Dell Technologies Inc 161.2681 236.75 B 5.729 3.68 18.69 M 3.01 B
TM Toyota Motor Corp Ltd 218.72 234.93 B 1.88 0.87 262.3 K 57.37 M
DIS Walt Disney Company 100.4093 205.39 B 0.6665 0.67 7.81 M 784.51 M
SHOP Shopify Inc 58.19 200.16 B 1.22 2.14 10.79 M 627.59 M
TTE Totalenergies Se ADR 62.9144 199.22 B 0.5407 0.87 566.5 K 35.64 M
NEE Nextera Energy 77.53 185.51 B 0.92 1.2 11.99 M 929.35 M
COP ConocoPhillips 112.6977 164.51 B 1.62 1.46 3.83 M 431.71 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 12.1556 154.49 B 0.2372 1.99 894.5 K 10.87 M
SCCO Southern Copper Corp 110.214 149.31 B 3.1081 2.9 1.31 M 144.13 M
PGR Progressive Corp 188.6808 136.08 B 1.1678 0.62 2.88 M 542.69 M
SYK Stryker Corp 332.9891 130.28 B 3.6997 1.12 1.87 M 623.49 M
SPOT Spotify Technology S.A. 310.29 129.04 B 2.13 0.69 1.08 M 335.37 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.0488 126.37 B 0.3397 2.9 19.44 M 234.21 M
BMO Bank of Montreal 88.3266 123.36 B 0.5882 0.67 998.8 K 88.22 M
NEM Newmont Mining Corp 40.9133 122.74 B 0.4053 1 7.51 M 307.06 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.63 118.58 B 0.50 3.54 5.6 M 81.95 M
BP BP Plc ADR 33.7919 117.47 B 0.6144 1.85 8.89 M 300.47 M
MPC Marathon Petroleum Corp 172.5613 114.64 B 1.3099 0.76 2.38 M 410.87 M
CNQ Canadian Natural Resources 35.1526 102.33 B 0.3902 1.12 3.02 M 106.25 M
VLO Valero Energy Corp 154.3213 101.89 B 1.085 0.71 1.91 M 295.17 M
EQNR Equinor ASA ADR 25.1547 101.31 B 0.4447 1.8 3.04 M 76.37 M
AEM Agnico-Eagle Mines Ltd 66.8971 92.74 B 1.184 1.8 1.44 M 96.27 M
FCX Freeport-Mcmoran Inc 52.3816 89.89 B 2.0511 4.08 14.92 M 781.64 M
RCL Royal Caribbean Cruises Ltd 146.7556 89.11 B 1.6618 1.15 1.77 M 259.99 M
HWM Howmet Aerospace Inc 84.8701 85.17 B 0.5573 0.66 2.5 M 211.87 M
SU Suncor Energy Inc 37.4933 84.26 B 0.3228 0.87 6.87 M 257.57 M
WMB Williams Companies 37.8471 83 B 0.5025 1.35 5.16 M 195.41 M
ASX Ase Industrial Holding Co. Ltd ADR 10.6636 82.81 B 0.2064 1.97 5.69 M 60.72 M
E Eni S.P.A. ADR 28.3009 80.63 B 0.4383 1.57 355.4 K 10.06 M
BCS Barclays Plc ADR 10.698 78.8 B 0.1617 1.53 10.42 M 111.51 M
EOG Eog Resources 118.806 77.14 B 2.4356 2.09 3.8 M 451.47 M
SLB Schlumberger N.V. 43.9851 76.1 B 0.2742 0.63 10.39 M 456.89 M
TGT Target Corporation 137.3741 74.09 B 1.7463 1.29 4.34 M 596.79 M
DLR Digital Realty Trust 135.4657 69.82 B 0.9422 0.7 1.19 M 161.38 M
NWG Natwest Group Plc ADR 7.2767 65.44 B 0.1162 1.62 4.87 M 35.45 M
TRGP Targa Resources 110.7581 61.11 B 1.1794 1.08 1.46 M 161.53 M
WPM Wheaton Precious Metals 56.5092 59.72 B 1.0326 1.86 1.11 M 62.61 M
BE Bloom Energy Corp Cl A 16.53 59.23 B 0.24 1.47 15.78 M 260.86 M
NU Nu Holdings Ltd Class A 12.18 57.92 B 0.45 3.84 30.82 M 375.38 M
MPLX Mplx LP 34.5451 57.03 B 0.1965 0.57 2.05 M 70.91 M
CVE Cenovus Energy Inc 19.6149 52.36 B 0.6082 3.2 6.88 M 134.95 M
MSCI MSCI Inc 484.8961 49.02 B 2.6411 0.55 715 K 346.7 M
TEVA Teva Pharmaceutical Industries Ltd ADR 16.76 48.81 B 0.16 0.96 6.83 M 114.53 M
DVN Devon Energy Corp 46.1586 48.53 B 0.7173 1.58 5.34 M 246.32 M
CTA-PA E. I. du Pont de Nemours and Company 48.5915 47.04 B 0.2736 0.57 2.2 K 106.85 K
FNV Franco Nev Corp 122.4956 46.7 B 2.8152 2.35 496.9 K 60.87 M
AU Anglogold Ashanti Ltd ADR 23.0679 44.46 B 0.4833 2.14 1.06 M 24.55 M
RKT Rocket Companies Inc Cl A 13.1726 42.6 B 0.0757 0.58 1.48 M 19.48 M
CCL Carnival Corp 15.578 42.11 B 0.5176 3.44 27.37 M 426.44 M
VIK Viking Holdings Ltd 30.60 40.72 B 0.92 3.1 3.84 M 117.46 M
VST Vistra Energy Corp 104.7846 40.37 B 4.0454 4.02 8.09 M 847.66 M
UMC United Microelectronics Corp ADR 7.902 40.28 B 0.2762 3.62 10.03 M 79.28 M
IX Orix Corp ADR 20.5398 39.87 B 0.2829 1.4 49 K 1.01 M
P Everpure, Inc. 62.52 37.24 B 1.47 2.41 4.83 M 301.78 M
ZTS Zoetis Inc Cl A 166.8056 36.86 B 1.1977 0.72 2.3 M 384.37 M
TKO Tko Group Holdings Inc Cl A 108.61 36.62 B 1.12 1.04 1.07 M 116.58 M
RBLX Roblox Corp Cl A 32.96 35.23 B 0.29 0.89 6.49 M 213.96 M
NTR Nutrien Ltd 54.7659 34.39 B 0.4064 0.75 1.14 M 62.18 M
ADM Archer Daniels Midland 57.1333 34.14 B 0.3753 0.66 2.88 M 164.3 M
EQT Eqt Corp 40.2574 32.85 B 1.0641 2.72 6.19 M 249.38 M
GFI Gold Fields Ltd ADR 15.1941 32.74 B 0.2238 1.49 1.54 M 23.36 M
EC Ecopetrol S.A. ADR 9.9636 32.73 B 0.4088 4.28 2.91 M 28.95 M
TECK Teck Resources Ltd 51.4989 31.65 B 1.3761 2.75 2.35 M 121.1 M
CCJ Cameco Corp 53.9197 31.22 B 1.1355 2.15 2.71 M 145.92 M
CPNG Coupang Inc Class A 22.81 30.61 B 0.46 2.06 7.23 M 164.85 M
PHG Koninklijke Philips Electronics ADR 26.3322 30.36 B 0.3941 1.52 950.3 K 25.02 M
CLS Celestica Inc 59.41 29.81 B 0.61 1.04 2.77 M 164.75 M
BAP Credicorp Ltd 154.9858 28.53 B 1.0534 0.68 152.8 K 23.68 M
PBA Pembina Pipeline Cor 33.1998 28.34 B 0.2257 0.68 848.3 K 28.16 M
TS Tenaris S.A. ADR 32.2167 28.23 B 0.6575 2.08 920.1 K 29.64 M
HAL Halliburton Company 34.731 27.3 B 0.3899 1.14 4.84 M 168.11 M
HPQ HP Inc 30.48 26.99 B 0.3587 1.19 8.02 M 244.43 M
FTI Technipfmc Plc 26.0088 25.29 B 0.4354 1.7 2.74 M 71.22 M
KGC Kinross Gold Corp 8.027 25.23 B 0.1079 1.36 15.69 M 125.94 M
RL Ralph Lauren Corp 176.2911 24.55 B 7.5866 4.5 1.34 M 236.86 M
ATI Allegheny Technologies Inc 61.32 24.39 B 0.79 1.31 1.65 M 101.45 M
SW Smurfit Westrock Plc 49.762 23.7 B 2.1143 4.44 180 8.96 K
CIB Bancolombia S.A. ADR 25.8991 22.29 B 0.4044 1.59 186.9 K 4.84 M
XPO Xpo Logistics Inc 109.27 22.02 B 0.90 0.83 1.4 M 153.12 M
BBY Best Buy Company 65.7831 21.26 B 0.9521 1.47 3.37 M 221.77 M
BEKE Ke Holdings Inc ADR 16.3195 20.37 B 0.2981 1.86 14.14 M 230.83 M
DD Du Pont De.Nemours Inc 32.66 20.36 B 0.3859 1.2 12.23 M 399.47 M
TPL Texas Pacific Land Trust 200.5685 19.84 B 1.9078 0.96 164.4 K 32.97 M
RDDT Reddit Inc 58.49 19.6 B 3.77 6.89 3.53 M 206.46 M
AS Amer Sports Inc 15.22 18.65 B 0.40 2.7 1.4 M 21.23 M
BG Bunge Ltd 100.756 18.64 B 2.5089 2.55 1.7 M 170.79 M
WES Western Midstream Partners LP 31.497 17.58 B 0.3419 1.1 1.07 M 33.75 M
OVV Ovintiv Inc 46.482 17.34 B 0.8597 1.88 2.2 M 102.37 M
JHX James Hardie Industries Se ADR 31.48 17.14 B 0.24 0.77 98.04 K 3.09 M
CF Cf Industries Holdings 75.5317 16.9 B 1.1515 1.55 1.88 M 141.92 M
YUMC Yum China Holdings Inc 34.5656 16.71 B 0.193 0.56 2.57 M 88.68 M
OWL Blue Owl Capital Inc 18.0001 16.69 B 0.2578 1.45 5.72 M 103 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 30.37 2.42 B 0.37 1.23 200 6.07 K
PIF Polaris Infrastructure Inc 11.7036 0.9178 8.51 228.3 K 2.67 M
TSAT Telesat Corp 13.10 1.00 8.26 6.2 K 81.22 K
GTE Gran Tierra Energy Inc 12.58 0.85 7.25 130.9 K 1.65 M
GMIN G Mining Ventures Corp 8.72 0.48 5.83 221.93 K 1.94 M
TOT Total Energy Services Inc 9.1764 0.4963 5.72 152.08 K 1.4 M
PHX Phx Energy Services Corp 7.5256 0.4068 5.71 287.16 K 2.16 M
SEA Seabridge Gold Inc 21.65 1.11 5.4 53.69 K 1.16 M
BTE Baytex Energy Corp 4.7939 0.2378 5.22 6.4 M 30.69 M
PPTA Perpetua Resources Corp 8.52 0.40 4.93 10 K 85.2 K
SGY Surge Energy Inc 6.2377 0.2909 4.89 1.08 M 6.75 M
MUX Mcewen Mining Inc 16.47 0.76 4.84 69 K 1.14 M
VET Vermilion Energy Inc 15.78 0.7009 4.65 838.7 K 13.23 M
IVN Ivanhoe Mines Ltd 20.59 0.88 4.46 2.04 M 42.06 M
VLE Valeura Energy Inc 5.62 0.24 4.46 509.8 K 2.87 M
SDE Spartan Delta Corp 4.24 0.18 4.43 3.55 M 15.05 M
NOA North American Construction Group Ltd 27.5388 1.1623 4.41 86.4 K 2.38 M
CGG China Gold Int Resources Corp 9.3141 0.3776 4.23 39.66 K 369.43 K
EFR Energy Fuels Inc 9.32 0.36 4.02 290.4 K 2.71 M
WEF Western Forest Products Inc 15.60 0.60 4 18.58 K 289.82 K
FEC Frontera Energy Corp 8.5105 0.3251 3.97 24.7 K 210.21 K
BLCO Bausch Lomb Corporation 21.00 0.80 3.96 2 K 42 K
TVE Tamarack Valley Energy Ltd 3.5132 0.1319 3.9 2.59 M 9.11 M
DND Dye & Durham Ltd 12.8036 0.4772 3.87 143.5 K 1.84 M
NEO NEO Performance Materials Inc 6.3413 0.2318 3.79 40.6 K 257.46 K
HWX Headwater Exploration Inc 6.8525 0.2502 3.79 815.7 K 5.59 M
NG Novagold Res Inc 5.21 0.19 3.78 223.22 K 1.16 M
EDR Endeavour Silver Corp 5.4343 0.193 3.68 3.11 M 16.91 M
KEL Kelt Exploration Ltd 6.16 0.21 3.53 507.5 K 3.13 M
DII-B Dorel Industries Inc 6.71 0.22 3.39 7.54 K 50.6 K
TWM Tidewater Midstream and Infras Ltd 252.00 8.00 3.28 425 107.1 K
TXG Torex Gold Resources Inc 21.3381 0.6771 3.28 672.76 K 14.36 M
BNE Bonterra Energy Corp 5.38 0.17 3.26 21.36 K 114.92 K
MDI Major Drilling Grp 10.14 0.32 3.26 93.73 K 950.41 K
OBE Obsidian Energy Ltd 10.16 0.32 3.25 225.58 K 2.29 M
PAAS Pan American Silver Corp 29.9465 0.9397 3.24 1.13 M 33.89 M
DML Denison Mines Corp 3.26 0.10 3.16 1.62 M 5.29 M
SLS Solaris Resources Inc 4.60 0.14 3.14 511.7 K 2.35 M
CJ Cardinal Energy Ltd 5.8143 0.1727 3.06 1.3 M 7.55 M
TKO Taseko Mines Ltd 4.05 0.12 3.05 477.1 K 1.93 M
FRU Freehold Royalties Ltd 12.0406 0.3513 3.01 655.25 K 7.89 M
DLCG Dominion Lending Centres Inc 3.3008 0.0959 2.99 2.1 K 6.93 K
DCBO Docebo Inc 49.96 1.44 2.97 81.8 K 4.09 M
WDO Wesdome Gold Mines Ltd 11.45 0.33 2.97 1.14 M 13.06 M
CU-PF Canadian Utilities Ltd Pref F 16.3604 0.4643 2.92 8.8 K 143.97 K
CVE Cenovus Energy Inc 26.7788 0.7486 2.88 4.45 M 119.19 M
ELF E-L Financial 9.413 0.2629 2.87 793 7.46 K
PD Precision Drilling Corp 100.37 2.80 2.87 71.58 K 7.18 M
NVDA Nvidia CDR [Cad Hedged] 26.9323 0.7471 2.85 2.66 M 71.69 M
ATH Athabasca Oil Corp 5.13 0.14 2.81 4.39 M 22.55 M
KEI Kolibri Global Energy Inc 4.77 0.13 2.8 111.7 K 532.81 K
WCP Whitecap Resources Inc 9.3011 0.2525 2.79 3.13 M 29.09 M
FRX Fennec Pharmaceuticals Inc 9.41 0.25 2.73 3.1 K 29.17 K
PXT Parex Resources Inc 19.0616 0.5053 2.72 619 K 11.8 M
Y Yellow Pages Ltd 8.1581 0.2147 2.7 6.2 K 50.58 K
CVX Chevron CDR (CAD Hedged) 18.4274 0.4725 2.63 17.9 K 329.85 K
PRM-PA Big Pharma Split Corp 9.006 0.224 2.55 5.5 K 49.53 K
MXG Maxim Power Corp 4.0155 0.0995 2.54 10 K 40.16 K
SEC Senvest Capital 304.95 7.45 2.5 100 30.5 K
PRN Profound Medical Corp 10.00 0.24 2.46 9.2 K 92 K
BN-PX Brookfield Corporation 15.0433 0.3514 2.39 25.43 K 382.51 K
IMO Imperial Oil 91.883 2.0744 2.31 1.25 M 114.42 M
TCS Tecsys Inc J 33.2838 0.746 2.29 12.7 K 422.7 K
MARI Marimaca Copper Corp 4.03 0.09 2.28 4.7 K 18.94 K
IPO Inplay Oil Corp 11.6755 0.2495 2.18 14.17 K 165.41 K
CPH Cipher Pharmaceuticals Inc 8.94 0.19 2.17 20.5 K 183.27 K
AG First Majestic Silver Corp 10.3324 0.219 2.17 385.43 K 3.98 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 21.9743 0.4487 2.08 14.03 K 308.19 K
TECK-B Teck Resources Limited 70.2739 1.4345 2.08 825.28 K 58 M
KNT K92 Mining Inc 7.90 0.16 2.07 819.3 K 6.47 M
MSCL Satellos Bioscience Inc 6.00 0.12 2.04 11.29 K 67.75 K
BIR Birchcliff Energy Ltd 5.6148 0.1112 2.02 1.25 M 7.02 M
ARIS Aris Gold Corporation 6.10 0.12 2.01 608.1 K 3.71 M
CU-PC Canadian Util Cum Red Sec Y Prf 19.0377 0.3738 2 3.1 K 59.02 K
VOXR Vox Royalty Corp 3.0747 0.0582 1.93 9.2 K 28.29 K
MHC-U Flagship Communities Real Estate Investment Trust 13.7626 0.2599 1.92 25.5 K 350.95 K
NGEX Ngex Minerals Ltd 8.4137 0.1584 1.92 123.2 K 1.04 M
IE Ivanhoe Electric Inc 16.05 0.30 1.9 1.9 K 30.49 K
LUN Lundin Mining Corp 16.4446 0.3004 1.86 4.19 M 68.97 M
BRE Bridgemarq Real Estate Services Inc 11.4177 0.2063 1.84 8 K 91.34 K
PSLV Sprott Physical Silver Trust CAD 14.66 0.26 1.81 90.3 K 1.32 M
CEU Ces Energy Solutions Corp 6.6164 0.1159 1.78 1.05 M 6.97 M
CF-PC Canaccord Genuity Group Inc Pref C 17.1873 0.3008 1.78 905 15.55 K
ENB-PFK Enbridge Inc Pref Series 19 20.2655 0.3485 1.75 6.07 K 123.01 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.6455 0.0796 1.74 42.94 K 199.48 K
OVV Ovintiv Inc 63.4421 1.0865 1.74 78.95 K 5.01 M
HBM Hudbay Minerals Inc 13.6201 0.2293 1.71 4.47 M 60.85 M
RIC Richmont Mines 27.5716 0.458 1.69 5.55 K 152.94 K
CU-PJ Canadian Utilities Limited 16.6592 0.2765 1.69 600 10 K
ASTL Algoma Steel Group Inc 10.4965 0.1741 1.69 29.5 K 309.65 K
AGI Alamos Gold Inc Cls A 23.1457 0.3768 1.65 469.27 K 10.86 M
CCO Cameco Corp 73.564 1.1954 1.65 816.01 K 60.03 M
CVO Coveo Solutions Inc 8.04 0.13 1.64 119 K 956.76 K
DXT Dexterra Group Inc 5.1131 0.0823 1.64 34.5 K 176.4 K
HLS Hls Therapeutics Inc 3.76 0.06 1.62 900 3.38 K
CSW-B Corby Spirit and Wine Limited 10.9496 0.1745 1.62 4.3 K 47.08 K
REAL Real Matters Inc 5.70 0.09 1.6 8.66 K 49.35 K
SHOP Shopify Inc 79.41 1.25 1.6 2.53 M 200.97 M
TECK-A Teck Resources Limited 70.1067 1.1029 1.6 4.54 K 318.28 K
TRP-PF TC Energy Corp Pref Series 2 14.8936 0.2322 1.58 9.9 K 147.45 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 990.00 575.39 B 38.25 4.02 900 891 K
LRLCF L'Oréal S.A 493.87 266.66 B 13.65 2.84 1.1 K 543.26 K
BABAF Alibaba Group Holding Ltd 10.416 263.5 B 0.166 1.62 400 4.17 K
MBFJF Mitsubishi UFJ Financial Group Inc 10.25 250.47 B 0.25 2.5 600 6.15 K
NONOF Novo Nordisk A/S 136.25 189.66 B 1.49 1.11 9.7 K 1.32 M
RTNTF Rio Tinto Group 89.53 171.24 B 3.84 4.48 700 62.67 K
IBDRY Iberdrola S.A 52.84 170.12 B 0.81 1.56 33.7 K 1.78 M
IBDSF Iberdrola S.A 13.30 169.64 B 0.15 1.14 6.1 K 81.13 K
RCRRF Recruit Holdings Co. Ltd 51.00 162.42 B 1.025 2.05 2.3 K 117.3 K
FRCOY Fast Retailing Co. Ltd 26.03 155.58 B 0.33 1.28 36.3 K 944.89 K
SNEJF Sony Group Corporation 79.94 154.84 B 1.36 1.73 3.3 K 263.8 K
SFTBY SoftBank Group Corp 28.31 152.96 B 1.02 3.74 1.06 M 30.01 M
SMFNF Sumitomo Mitsui Financial Group Inc 63.45 150.61 B 2.26 3.69 100 6.35 K
SFTBF SoftBank Group Corp 54.30 150.01 B 0.55 1.02 400 21.72 K
HTHIY Hitachi Ltd 202.69 140.67 B 3.79 1.91 26.4 K 5.35 M
HTHIF Hitachi Ltd 105.00 140.4 B 3.50 3.45 2.1 K 220.5 K
RYCEY Rolls-Royce Holdings plc 5.71 140.05 B 0.08 1.42 3.48 M 19.88 M
TOELF Tokyo Electron Limited 229.10 139.7 B 2.80 1.24 500 114.55 K
RYCEF Rolls-Royce Holdings plc 5.77 138.91 B 0.12 2.12 78.4 K 452.37 K
IVSBF Investor AB (publ) 26.81 135.62 B 0.56 2.13 24.3 K 651.48 K
SMEGF Siemens Energy AG 28.635 125.75 B 1.035 3.75 54.3 K 1.55 M
CFRUY Compagnie Financière Richemont SA 15.77 125.08 B 0.15 0.96 347.4 K 5.48 M
IVSXF Investor AB (publ) 26.91 124.29 B 3.97 17.31 1.3 K 34.98 K
UNCRY UniCredit S.p.A. 19.76 123.94 B 0.19 0.97 170.5 K 3.37 M
CSUAY China Shenhua Energy Company Limited 19.23 120.6 B 0.71 3.83 44.7 K 859.58 K
ISNPY Intesa Sanpaolo S.p.A 23.40 120.48 B 0.30 1.3 218.4 K 5.11 M
MSBHF Mitsubishi Corporation 21.60 113.03 B 0.30 1.41 35.5 K 766.8 K
ZFSVF Zurich Insurance Group AG 506.84 110.93 B 8.39 1.68 100 50.68 K
ESOCF Enel SpA 7.19 108.32 B 0.11 1.55 24.9 K 179.03 K
ENLAY Enel SpA 7.18 108.22 B 0.10 1.41 175 K 1.26 M
BNPQY BNP Paribas SA 36.84 106.97 B 0.33 0.9 113.9 K 4.2 M
BNPQF BNP Paribas SA 72.61 106.39 B 1.16 1.62 1.4 K 101.65 K
TKOMF Tokio Marine Holdings Inc 35.29 106.12 B 3.16 9.84 600 21.17 K
AAGIY AIA Group Limited 31.56 103.86 B 0.32 1.02 460.8 K 14.54 M
TKOMY Tokio Marine Holdings Inc 34.16 103.84 B 1.05 3.17 36.8 K 1.26 M
HNHPF Hon Hai Precision Industry Co. Ltd 11.45 103.17 B 0.63 5.82 63.7 K 729.36 K
ITOCY ITOCHU Corporation 94.02 102 B 1.45 1.57 15.2 K 1.43 M
ITOCF ITOCHU Corporation 47.71 97.97 B 0.96 2.05 11.1 K 529.58 K
ESLOF EssilorLuxottica Société anonyme 226.44 97.34 B 3.10 1.39 2.2 K 498.17 K
GMBXF Grupo México S.A.B. de C.V 6.32 95.47 B 0.05 0.8 12.1 K 76.47 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 505.50 82.08 B 12.02 2.44 100 50.55 K
BAESF BAE Systems plc 17.80 79.88 B 0.22 1.25 20.7 K 368.46 K
GLCNF Glencore plc 6.25 79.63 B 0.08 1.3 6.2 K 38.75 K
GLNCY Glencore plc 12.44 79.62 B 0.14 1.14 653.4 K 8.13 M
IFNNF Infineon Technologies AG 40.40 77.97 B 0.25 0.62 100 4.04 K
DPSTF Deutsche Post AG 43.25 75.54 B 1.25 2.98 400 17.3 K
ARZGY Assicurazioni Generali S.p.A 12.68 74.24 B 0.10 0.79 19 K 240.92 K
IFNNY Infineon Technologies AG 41.73 74.12 B 0.48 1.16 99.5 K 4.15 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 182.50 73.91 B 4.884 2.75 200 36.5 K
MHVYF Mitsubishi Heavy Industries Ltd 8.78 70.15 B 0.22 2.57 2.1 K 18.44 K
MRAAF Murata Manufacturing Co. Ltd 18.75 68.01 B 0.224 1.21 700 13.12 K
SHECY Shin-Etsu Chemical Co. Ltd 19.08 67.47 B 0.15 0.79 804.6 K 15.35 M
SHECF Shin-Etsu Chemical Co. Ltd 38.28 67.35 B 0.93 2.49 2.7 K 103.36 K
CMXHF CSL Limited 183.49 66.78 B 2.45 1.35 5.5 K 1.01 M
BHKLY BOC Hong Kong (Holdings) Limited 64.91 66.54 B 0.68 1.06 2.8 K 181.75 K
NRDBY Nordea Bank Abp 12.29 62.34 B 0.09 0.74 54.7 K 672.26 K
MPNGY Meituan ADR 30.19 60.64 B 0.30 1 381.5 K 11.52 M
BAYZF Bayer Aktiengesellschaft 30.16 59.93 B 0.54 1.82 10.5 K 316.68 K
FMCCT Federal Home Loan Mortgage Corporation 7.20 56.37 B 0.20 2.86 2 K 14.4 K
EONGY E.ON SE 13.45 55.61 B 0.09 0.67 20.4 K 274.38 K
ENAKF E.ON SE 13.64 54.35 B 0.76 5.9 100 1.36 K
CRARY Crédit Agricole S.A 8.23 53.21 B 0.09 1.11 95.6 K 786.79 K
SCGLY Société Générale Société anonyme 5.97 52.65 B 0.05 0.84 122 K 728.34 K
DSDVF DSV Panalpina A/S 154.52 52.64 B 4.9201 3.29 554 85.6 K
SGAPY Singapore Telecommunications Limited 18.16 52.34 B 0.17 0.94 41 K 744.56 K
PCRFF Panasonic Corporation 8.55 51.87 B 0.06 0.71 6.5 K 55.58 K
ELEZY Endesa S.A 9.92 51.21 B 0.114 1.16 15.5 K 153.76 K
RWEOY RWE Aktiengesellschaft 38.01 50.44 B 1.01 2.73 62.2 K 2.36 M
MARUY Marubeni Corporation 198.28 50.42 B 2.59 1.32 3.7 K 733.64 K
DNBBY DNB Bank ASA 19.63 49.39 B 0.26 1.34 64.6 K 1.27 M
DNBBF DNB Bank ASA 20.102 49.37 B 0.228 1.15 4.13 K 82.96 K
PPCCY PICC Property and Casualty Company Limited 34.47 49.31 B 2.31 7.18 300 10.34 K
CRZBY Commerzbank AG 17.08 48.97 B 0.12 0.71 14 K 239.12 K
EBKDY Erste Group Bank AG 24.77 48.88 B 0.29 1.18 18.7 K 463.2 K
RNMBF Rheinmetall AG 589.24 48.86 B 11.24 1.94 228 134.35 K
HCMLF Holcim Ltd 87.50 48.09 B 3.20 3.8 700 61.25 K
AMKAF A.P. Møller - Mærsk A/S 1724.50 48.08 B 36.50 2.16 100 172.45 K
MSADY MS&AD Insurance Group Holdings Inc 21.16 47.64 B 0.82 4.03 165.8 K 3.51 M
ANYYY Aena S.M.E. S.A 19.373 47.47 B 0.27 1.41 19.6 K 379.71 K
MSADF MS&AD Insurance Group Holdings Inc 21.68 47.26 B 1.76 8.84 600 13.01 K
NOKBF Nokia Corporation 3.88 46.8 B 0.05 1.31 163.2 K 633.22 K
BDRBF Bombardier Inc 66.65 45.48 B 1.70 2.62 22.8 K 1.52 M
MBGAF Mercedes-Benz Group AG 72.01 45.23 B 0.45 0.63 34.5 K 2.48 M
ANFGF Antofagasta plc 29.75 45.13 B 0.55 1.88 300 8.93 K
SWDBY Swedbank AB (publ) 20.51 44.9 B 0.33 1.64 17 K 348.67 K
CRZBF Commerzbank AG 17.25 44.7 B 0.75 4.55 1.7 K 29.32 K
STMEF STMicroelectronics N.V 42.528 43.13 B 1.028 2.48 51 K 2.17 M
DNKEY Danske Bank A/S 14.79 43.12 B 0.08 0.54 13.6 K 201.14 K
FMCKK Federal Home Loan Mortgage Corporation PFD 6.94 42.33 B 0.20 2.97 1 K 6.94 K
DLICY Dai-ichi Life Holdings Inc 25.73 42.27 B 1.28 5.24 4.41 K 113.34 K
SSEZY SSE plc 22.74 42.01 B 0.17 0.75 32.9 K 748.15 K
SVKEF Skandinaviska Enskilda Banken AB (publ) 14.08 41.59 B 0.28 2.03 500 7.04 K
NIPNF NEC Corporation 74.60 41.02 B 3.35 4.7 200 14.92 K
CODGF Compagnie de Saint-Gobain S.A 89.75 40.53 B 2.60 2.98 100 8.97 K
SMPNY Sompo Holdings Inc 10.06 39.59 B 0.30 3.07 84.31 K 848.14 K
HLNCF Haleon plc 4.115 39.05 B 0.0261 0.64 1.83 K 7.55 K
ASMXF ASM International NV 752.95 38.94 B 63.69 9.24 16 12.05 K
VLKAF Volkswagen AG 155.93 38.92 B 4.38 2.89 3.7 K 576.94 K
TLGPY Telstra Corporation Limited 11.51 38.51 B 0.13 1.14 120 K 1.38 M
SHLRF Schindler Holding AG 262.33 38.47 B 13.83 5.57 100 26.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRVO Bravo Mining Corp 3.30 1.07 47.98 270.8 K 893.64 K
PVF-UN Partners Value Investments LP 85.70 5.70 7.12 200 17.14 K
DFSC DEFSEC Technologies Inc. 5.30 0.30 6 600 3.18 K
EU enCore Energy Corp 6.55 0.29 4.63 176.1 K 1.15 M
CAMB Cambria Gold Mines Inc. 36.50 1.50 4.29 749.14 K 27.34 M
NU NeutriSci International Inc 12.18 0.45 3.84 30.82 M 375.38 M
SCAN Liberty Defense Holdings Ltd 74.25 2.25 3.13 468 34.75 K
LCX Lycos Energy Inc. 3.57 0.07 2 1.07 M 3.81 M
HITI High Tide Inc 3.25 0.06 1.88 60.2 K 195.65 K
RX BioSyent Inc 8.9425 0.145 1.65 6.5 K 58.13 K
LA Los Andes Copper Ltd 10.00 0.16 1.63 9.4 K 94 K
BQE BQE Water Inc 65.70 0.70 1.08 888 58.34 K
TOI Topicus.com Inc 112.77 1.04 0.93 11.2 K 1.26 M
DE Decisive Dividend Corporation 6.1335 0.0343 0.56 40.38 K 247.67 K
MKO Mako Mining Corp 3.60 0.02 0.56 25.6 K 92.16 K
SPRX Sparx Technology Inc 23.40 0.12 0.52 55.08 K 1.29 M
© 2026 - CastFwd Corp.