Gainer Valuations for 3 June 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 3 June 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 157.9451 59.63 B 2.7732 1.79 1.85 M 292.37 M
CBOE CBOE Global Markets Inc 171.5117 36.05 B 1.9603 1.16 775.2 K 132.96 M
EQX Equinox Gold Corp 5.4749 13.17 B 0.06 1.11 1.58 M 8.63 M
GSAT Globalstar 16.65 10.96 B 0.30 1.83 162.39 K 2.7 M
NG Novagold Resources Inc 3.99 2.68 B 0.06 1.53 891.43 K 3.56 M
ESBA Empire State Realty Op LP 9.1689 1.41 B 0.2413 2.7 4.3 K 39.43 K
FISK Empire State Realty Op LP Se 9.146 1.4 B 0.4534 5.22 576 5.27 K
STRW Strawberry Fields REIT Inc 9.9485 739.27 M 0.1269 1.29 10.94 K 108.82 K
NFGC New Found Gold Corp 3.50 630.35 M 0.02 0.57 225.28 K 788.48 K
ISOU IsoEnergy Ltd. 3.06 526.62 M 0.033 1.09 18.51 K 56.64 K
CTGO Contango Ore Inc 24.97 508.97 M 1.05 4.39 64.64 K 1.61 M
CMCL Caledonia Mining Cp 10.1059 398.5 M 0.2821 2.87 122.21 K 1.24 M
NBH Neuberger Berman Intermediate Fund Inc 9.2085 284.35 M 0.0536 0.59 39.7 K 365.58 K
ACU Acme United Corp 34.6375 271.24 M 0.2327 0.68 24.9 K 862.47 K
GENC Gencor Industries IN 19.75 257.24 M 0.38 1.96 43.99 K 868.8 K
USBC USBC, Inc. 26.40 166.31 M 3.60 15.79 11.48 K 303.07 K
ECF Ellsworth Convertible Growth and Income 7.0641 159.93 M 0.0434 0.62 48.7 K 344.02 K
SIF Sifco Industries 3.28 121.93 M 0.16 5.13 3.3 K 10.82 K
FLYX Flyexclusive Inc Cl A 5.85 104.12 M 0.45 8.33 60.73 K 355.29 K
BEEP Mobile Infrastructure Corp 3.49 100.36 M 0.11 3.25 58.6 K 204.52 K
ATEK Athena Technology Acquisition Corp II Cl A 11.32 93.56 M 0.07 0.62 200 2.26 K
LGL LGL Group 5.18 84.63 M 0.12 2.37 500 2.59 K
BHM Bluerock Homes Trust Inc 15.8397 82.84 M 0.3152 2.03 1.5 K 23.76 K
LPA Logistic Properties of The Americas 138.49 78.3 M 8.49 6.53 43.2 K 5.98 M
CEV Eaton Vance California Muni Income Trust 9.6628 74.2 M 0.1888 1.99 27.46 K 265.39 K
MAIA Maia Biotechnology Inc 5.10 70.39 M 0.35 7.37 967.6 K 4.93 M
ANVS Annovis Bio Inc 6.81 51.64 M 0.26 3.97 174.51 K 1.19 M
TRT Trio-Tech International 3.26 50.14 M 0.08 2.52 9.26 K 30.2 K
SER Serina Therapeutics Inc 9.755 42.93 M 0.345 3.67 10.2 K 99.5 K
CCEL Cryo-Cell Intl Inc 7.6839 40.88 M 0.1736 2.31 27.4 K 210.54 K
AGIG AGIG 13.40 39.25 M 0.10 0.75 7.72 K 103.45 K
CVM Cel-Sci Corp 36.60 24.27 M 0.30 0.83 6.09 K 222.89 K
CKX Ckx Lands 13.60 21.46 M 0.14 1.04 2.23 K 30.34 K
MXC Mexco Energy Corp 12.1681 18.78 M 0.7094 6.19 2.1 K 25.55 K
CVR Chicago Rivet & Machine Company 15.8766 10.63 M 0.3799 2.45 2.3 K 36.52 K
TOVX Theriva Biologics Inc 6.50 8.72 M 0.25 4 14.55 K 94.59 K
DDC Ddc Enterprise Limited Cl A 15.925 7.85 M 0.925 6.17 1.44 K 22.87 K
MWG Multi Ways Holdings Limited 3.66 7.48 M 0.26 7.65 8.06 K 29.5 K
CANF Can-Fite Biopharma Ltd ADR 48.20 5.06 M 1.002 2.12 2.31 K 111.34 K
YCBD Cbdmd Inc 5.3504 4.55 M 0.0384 0.72 3.05 K 16.3 K
CLDI Calidi Biotherapeutics Inc 26.40 2.68 M 3.60 15.79 32.74 K 864.42 K
OGEN Oragenics Inc 62.10 1.7 M 1.50 2.48 593 36.83 K
XXII 22nd Century Group Inc 41498.3242 801.88 K 465.75 1.14 2 83 K
VTAK Catheter Precision Inc 98.80 286.48 K 3.80 4 31 3.06 K
SCPX Scorpius Holdings Inc 23.56 36.69 K 1.36 6.13 601.59 K 14.17 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.4011 0.5611 19.76 300 1.02 K
SACH-P-A SACH-P-A 21.10 0.28 1.34 5.01 K 105.69 K
ECF-P-A Ellsworth Fund Ltd 21.91 0.2799 1.29 902 19.76 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.68 0.25 1.22 812 16.79 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.5423 0.2121 1.16 4.6 K 85.29 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 68804.7813 1.47 T 1053.1797 1.55 32.4 B 2.23 P
SOL-USD Solana 164.9235 1.6736 1.03 2.18 B 359.94 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 30.641 1.08 B 0.344 1.14 209 6.4 K
CC Cocoa 8887.00 301.00 3.51 11.59 K 102.97 M
KC Coffee 226.55 4.20 1.89 18.58 K 4.21 M
HG Copper 4.6655 0.062 1.35 309 1.44 K
ZB U.S. Treasury Bond Futures 117.4688 1.5313 1.32 4.17 K 489.73 K
GC Gold 2346.6001 23.7002 1.02 781 1.83 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 192.5409 5.1 T 1.7663 0.93 50.08 M 9.64 B
NVDA Nvidia Corporation 114.9351 4.83 T 5.3639 4.9 438.39 M 50.39 B
AMZN Amazon.com Inc 178.34 2.88 T 1.90 1.08 30.79 M 5.49 B
META Meta Platforms Inc 474.2748 1.61 T 10.5882 2.28 11.28 M 5.35 B
MU Micron Technology 127.2772 899.74 B 3.1479 2.54 16.13 M 2.05 B
ASML ASML Holding N.V. ADR 951.1078 576.7 B 5.0537 0.53 753 K 716.18 M
COST Costco Wholesale 807.8256 463.72 B 5.449 0.68 2.01 M 1.62 B
AZN Astrazeneca Plc ADR 152.1341 293.14 B 1.8682 1.24 2.73 M 416.01 M
AMGN Amgen Inc 291.3059 258.68 B 1.4877 0.51 2.45 M 712.95 M
ARM Arm Holdings Plc ADR 127.12 204.84 B 6.60 5.48 11.45 M 1.46 B
SHOP Shopify Inc 59.70 198.58 B 0.55 0.93 8.64 M 515.83 M
QCOM Qualcomm Inc 198.0519 184.94 B 1.789 0.91 12.42 M 2.46 B
VRTX Vertex Pharmaceutic 470.18 139.16 B 14.84 3.26 1.97 M 926.72 M
IBKR Interactive Brokers 31.5344 132.69 B 0.2167 0.69 3.97 M 125.31 M
SBUX Starbucks Corporation 78.4821 125.06 B 1.7784 2.32 12.44 M 976.58 M
ABNB Airbnb Inc Class A 146.25 105.61 B 1.32 0.91 3.84 M 562.1 M
MRNA Moderna 147.82 103.15 B 5.27 3.7 4.94 M 730.45 M
REGN Regeneron Pharmaceuticals 982.8402 95.82 B 9.2575 0.95 533 K 523.85 M
APP AppLovin Corporation 82.70 90.94 B 1.22 1.5 3.78 M 312.55 M
DASH Doordash Inc Cl A 110.82 86.05 B 0.71 0.64 2.78 M 307.74 M
ROST Ross Stores Inc 138.3537 78.83 B 1.4303 1.04 2.59 M 357.95 M
HOOD Robinhood 21.28 78.71 B 0.38 1.82 26.1 M 555.37 M
WBD Discovery Inc Series A 8.33 77.6 B 0.09 1.09 23.51 M 195.82 M
MSTR Strategy 162.741 60.38 B 10.292 6.75 11.22 M 1.83 B
ARGX Argenx Se ADR 377.92 58.57 B 6.90 1.86 200.75 K 75.87 M
LITE Lumentum Hld 44.21 56.77 B 0.71 1.63 855.41 K 37.82 M
ADSK Autodesk Inc 210.82 56.45 B 9.22 4.57 8.15 M 1.72 B
NTRA Natera Inc 108.31 56.36 B 1.78 1.67 1.11 M 119.92 M
PYPL PayPal Holdings 63.1225 50.01 B 0.4675 0.75 9.04 M 570.62 M
ROP Roper Industries 530.3343 48.68 B 3.3631 0.64 549.89 K 291.62 M
TEAM Atlassian 159.42 48.07 B 2.56 1.63 1.55 M 247.15 M
RVMD Revolution Medicines Inc 40.17 42.8 B 1.84 4.8 1.23 M 49.52 M
COIN Coinbase Global Inc Class A 231.39 39.97 B 5.47 2.42 7.33 M 1.7 B
TTWO Take-Two Interactive Software 163.64 39.06 B 3.28 2.05 1.78 M 290.68 M
COHR Coherent Inc 70.10 38.42 B 13.04 22.85 10.88 M 762.9 M
EXPE Expedia Group Inc 112.9018 37.91 B 1.1879 1.06 2.53 M 285.97 M
BIIB Biogen Inc 229.80 37.61 B 4.86 2.16 1.22 M 280.52 M
JD Jd.com Inc ADR 29.0609 37.45 B 0.2722 0.95 9.91 M 287.97 M
KMB Kimberly-Clark Corp 124.7072 36.18 B 1.47 1.19 2.18 M 272.4 M
ERIC Ericsson ADR 5.8455 35.84 B 0.1028 1.79 16.79 M 98.15 M
GMAB Genmab A/S ADR 28.83 33.89 B 0.63 2.23 507.9 K 14.64 M
ESLT Elbit Systems Ltd 192.1596 32.97 B 1.9822 1.04 16.3 K 3.13 M
RYAAY Ryanair Hlds Plc ADR 47.207 30.58 B 0.6544 1.41 1.04 M 49.05 M
FOXA Fox Corp Cl A 34.0898 29.37 B 0.3721 1.1 2.85 M 97.29 M
ROIV Roivant Sciences Ltd 10.86 27.61 B 0.50 4.83 6.03 M 65.51 M
DLTR Dollar Tree Inc 120.98 27.58 B 3.03 2.57 3.67 M 444.42 M
ZM Zoom Video Communications Cl A 61.73 26.8 B 0.39 0.64 2.87 M 177.37 M
FOX Fox Corp Cl B 31.5562 25.98 B 0.3324 1.06 1.06 M 33.5 M
EXPD Expeditors Intl 119.0324 25.7 B 1.0213 0.87 1.4 M 166.8 M
INCY Incyte Corp 58.80 24.9 B 1.01 1.75 7.76 M 456.56 M
FWONK Liberty Media F1 Series K 75.55 24.8 B 1.41 1.9 1.72 M 130.29 M
ROKU Roku Inc 57.94 24.17 B 0.54 0.94 3.32 M 192.11 M
INSM Insmed Inc 55.94 24.13 B 0.89 1.62 7.06 M 394.69 M
FWONA Liberty Media F1 Series A 69.70 22.82 B 1.29 1.89 131.4 K 9.16 M
BNTX Biontech Se ADR 102.87 22.78 B 2.27 2.26 986.4 K 101.47 M
GH Guardant Health Inc 27.41 22.62 B 0.31 1.14 2.42 M 66.35 M
ALNY Alnylam Pharmaceuticals 150.45 21.57 B 2.02 1.36 856.2 K 128.82 M
RIVN Rivian Automotive Inc 11.40 20.36 B 0.48 4.4 35.6 M 405.85 M
MEDP Medpace Holdings Inc 389.41 18.37 B 3.07 0.79 167.36 K 65.17 M
HST Host Marriott Financial Trust 16.2981 18.14 B 0.1886 1.17 5.6 M 91.27 M
KSPI Joint Stock Company Kaspi.Kz ADR 124.575 18.13 B 1.8831 1.53 184.7 K 23.01 M
EXEL Exelixis Inc 21.93 18.03 B 0.24 1.11 2.03 M 44.41 M
NWS News Cp Cl B 27.6593 17.97 B 0.1578 0.57 476.68 K 13.18 M
MTSI Macom Technology S 101.93 17.8 B 0.79 0.78 519.7 K 52.97 M
WMG Warner Music Group Corp Cl A 29.8312 17.03 B 1.2845 4.5 2.39 M 71.19 M
NBIX Neurocrine Bioscienc 139.92 16.88 B 4.51 3.33 862 K 120.61 M
ACGLN Arch Capital Group Ltd 17.4063 15.68 B 0.1589 0.92 19.9 K 346.39 K
CHRW C.H. Robinson Ww 83.3574 15.45 B 0.7081 0.86 1.3 M 107.99 M
CG The Carlyle Group 41.3703 15.23 B 0.4288 1.05 2.01 M 83.35 M
BBIO Bridgebio Pharma Inc 28.98 15.23 B 0.97 3.46 1.58 M 45.73 M
HALO Halozyme Therapeutic 45.05 14.79 B 0.76 1.72 1.08 M 48.76 M
REG Regency Centers Corp 57.1975 14.37 B 0.4987 0.88 954.4 K 54.59 M
CART Maplebear Inc [Instacart] 31.00 14.01 B 0.52 1.71 3.66 M 113.56 M
FIVE Five Below Inc 140.75 13.87 B 2.62 1.9 1.17 M 164.4 M
ASTS AST SpaceMobile Inc. 8.38 13.86 B 0.105 1.27 13.82 M 115.81 M
BTSG Brightspring Health Services Inc 11.52 13.81 B 0.27 2.4 1.07 M 12.32 M
QXO Qxo Inc 128.9632 13.13 B 5.0653 4.09 34.01 K 4.39 M
TIGO Millicom International Cellular S.A. 21.5454 12.93 B 0.5235 2.49 165.2 K 3.56 M
SMMT Summit Therapeu ADR 8.84 12.9 B 0.155 1.78 22.66 M 200.27 M
ACGLO Arch Capital Group Ltd ADR 19.9234 12.3 B 0.1674 0.85 5.97 K 118.92 K
UHAL A M E R C O 64.21 11.89 B 0.98 1.55 239.8 K 15.4 M
DKNG Draftkings Inc 35.52 11.47 B 0.39 1.11 11.96 M 424.69 M
PODD Insulet Corp 181.415 11.44 B 4.225 2.38 676.57 K 122.74 M
TECH Bio-Techne Cp 77.1916 11.42 B 0.7036 0.92 863.75 K 66.67 M
LI Li Auto Inc ADR 20.44 11.32 B 0.19 0.94 5.84 M 119.29 M
RGEN Repligen Cp 150.35 11.31 B 1.26 0.85 435.45 K 65.47 M
DPZ Domino's Pizza Inc Common Stock 507.165 11.21 B 13.9646 2.83 682.8 K 346.29 M
BMRN Biomarin Pharmaceuticals 76.41 11.06 B 1.34 1.79 2.47 M 188.48 M
PSKY Paramount Skydance Corporation Class B Common Stock 12.3686 10.67 B 0.86 7.47 34.52 M 426.95 M
AGNC Agnc Investment Corp 7.4478 10.52 B 0.0996 1.36 10.92 M 81.36 M
PCVX Vaxcyte Inc 72.24 10.34 B 1.97 2.8 601.86 K 43.48 M
LLYVK Liberty Media Live Sr C 38.45 10.15 B 0.38 1 274.58 K 10.56 M
LLYVA Liberty Media Live Sr A 37.13 9.79 B 0.50 1.37 224.7 K 8.34 M
ENLT Enlight Renewable Energy Ltd 17.80 9.46 B 0.23 1.31 6.64 K 118.21 K
TWST Twist Bioscience Corp 44.01 9.45 B 2.11 5.04 1.65 M 72.81 M
NVMI Nova Ltd 213.11 9.39 B 4.46 2.14 171.55 K 36.56 M
MTCH Match Group Inc 30.1299 9.38 B 0.3788 1.27 4.18 M 126.06 M
PTGX Protagonist Therapeutics Inc 29.81 9.28 B 1.66 5.9 532.9 K 15.89 M
SYRE Spyre Therapeutics Inc 36.79 9.26 B 1.84 5.26 312.67 K 11.5 M
MDGL Madrigal Pharmaceuticals Inc 245.49 9.25 B 9.33 3.95 329.38 K 80.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 151.6467 2.05 T 3.8266 2.59 12.92 M 1.96 B
LLY Eli Lilly and Company 821.2214 1.26 T 10.7881 1.33 2.54 M 2.08 B
BRK-A Berkshire Hathaway Inc (Class A) 631110.125 1.24 T 3710.125 0.59 9.79 K 6.18 B
JNJ Johnson & Johnson 140.3956 665.19 B 1.0168 0.73 7.33 M 1.03 B
ORCL Oracle Corporation 119.28 375.09 B 2.09 1.78 7.26 M 865.53 M
MRK Merck & Company 120.3515 370.96 B 2.6991 2.29 7.7 M 927.01 M
PM Philip Morris International Inc 95.1641 329.3 B 1.4604 1.56 6.33 M 602.65 M
JPM-PD JPMorgan Chase & Co 22.6342 329.18 B 0.208 0.93 129.37 K 2.93 M
HSBC HSBC Holdings Plc ADR 40.4384 305.64 B 0.2072 0.52 1.39 M 56.08 M
SAP SAP Ag ADR 179.4693 277.06 B 1.7534 0.99 755 K 135.5 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 10.1783 247.29 B 0.1878 1.88 3.36 M 34.21 M
WFC-PY Wells Fargo & Company 23.73 200.96 B 0.14 0.59 23.89 K 566.93 K
SHOP Shopify Inc 59.70 200.16 B 0.55 0.93 8.64 M 515.83 M
ABT Abbott Laboratories 98.8249 199.88 B 0.6533 0.67 4.92 M 485.73 M
BLK Blackrock Inc 744.4613 198.93 B 5.114 0.69 570.97 K 425.07 M
MCD McDonald's Corporation 249.4525 198.3 B 2.4297 0.98 4.34 M 1.08 B
CRM Salesforce.com Inc 233.5009 186.91 B 2.1512 0.93 19.96 M 4.66 B
PFE Pfizer Inc 25.6786 175.49 B 0.5694 2.27 38.18 M 980.34 M
DHR Danaher Corp 258.3634 165.15 B 4.5272 1.78 3 M 775.92 M
TJX TJX Companies 103.1779 159.92 B 2.2898 2.27 7.16 M 738.78 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 12.6965 154.49 B 0.2562 2.06 1.24 M 15.74 M
SONY Sony Group Corp ADR 16.025 151.54 B 0.2415 1.53 4.08 M 65.45 M
UL Unilever Plc ADR 58.914 144.11 B 0.5437 0.93 2.98 M 175.41 M
BA Boeing Company 184.57 140.26 B 6.96 3.92 8.95 M 1.65 B
BTI British American Tobacco Industries ADR 27.2435 135.33 B 0.2695 1 3.84 M 104.56 M
MDT Medtronic Inc 76.9889 134.26 B 0.7032 0.92 6.15 M 473.57 M
BMY Bristol-Myers Squibb Company 37.9185 131.21 B 0.6173 1.65 13.68 M 518.68 M
MO Altria Group 44.6755 129.76 B 0.2879 0.65 8.2 M 366.24 M
SPOT Spotify Technology S.A. 313.62 129.04 B 16.84 5.67 2.28 M 714.81 M
HDB Hdfc Bank Ltd ADR 29.1498 125.12 B 1.5901 5.77 8.75 M 255.14 M
MCK Mckesson Corp 568.9042 124.69 B 4.1589 0.74 1.06 M 600.71 M
MFG Mizuho Financial Group ADR 3.9966 118.31 B 0.1137 2.93 881.9 K 3.52 M
IBN Icici Bank Ltd ADR 27.8601 112.23 B 1.5543 5.91 6.93 M 193.05 M
CM Canadian Imperial Bank of Commerce 45.9797 108.83 B 0.35 0.77 1.23 M 56.51 M
SNOW Snowflake Inc Class A 136.93 102.52 B 0.75 0.55 7.55 M 1.03 B
CVS CVS Corp 55.5189 102.27 B 0.5625 1.02 17.09 M 948.67 M
ELV Elevance Health Inc 523.8303 94.16 B 4.0924 0.79 1.24 M 648.62 M
ING ING Groep N.V. ADR 16.3296 93.3 B 0.1268 0.78 1.94 M 31.71 M
AEM Agnico-Eagle Mines Ltd 66.9967 92.74 B 0.41 0.62 2.23 M 149.37 M
MCO Moody's Corp 396.3208 91.1 B 4.5981 1.17 660.08 K 261.6 M
AMT American Tower Corp 183.8749 90.37 B 1.1482 0.63 2.33 M 429.02 M
RCL Royal Caribbean Cruises Ltd 147.5767 89.11 B 3.216 2.23 1.85 M 273.13 M
ASX Ase Industrial Holding Co. Ltd ADR 10.3165 82.81 B 0.2063 2.04 4.04 M 41.65 M
USB-PH U.S. Bancorp 21.63 80.39 B 0.15 0.7 62.78 K 1.36 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.5339 80.24 B 0.0524 1.17 22.11 M 100.24 M
BCS Barclays Plc ADR 10.8501 78.8 B 0.057 0.53 10.61 M 115.13 M
GM General Motors Company 44.8322 78.47 B 0.7351 1.67 15.7 M 703.8 M
APD Air Products and Chemicals 257.3038 71.01 B 3.9986 1.58 2.1 M 540.8 M
DB Deutsche Bank Ag 16.3959 68.1 B 0.1654 1.02 2.32 M 37.98 M
HPE Hewlett Packard Enterprise Comp 17.0333 66.49 B 0.2846 1.7 22.76 M 387.73 M
NWG Natwest Group Plc ADR 7.4644 65.44 B 0.0804 1.09 708.33 K 5.29 M
MS-PE Morgan Stanley 25.51 65.07 B 0.15 0.59 62.67 K 1.6 M
CTA-PB E. I. du Pont de Nemours and Company 63.4166 60.06 B 0.3614 0.57 3.05 K 193.42 K
EW Edwards Lifesciences Corp 87.86 57.28 B 0.97 1.12 2.66 M 233.55 M
BDX Becton Dickinson and Company 180.3047 56.98 B 5.1863 2.96 2.65 M 477.32 M
O Realty Income Corp 47.9696 56.04 B 0.4612 0.97 4.4 M 211 M
DEO Diageo Plc ADR 127.8818 54.34 B 0.6499 0.51 546.5 K 69.89 M
HUM Humana Inc 354.2695 50.12 B 5.9143 1.7 1.29 M 455.29 M
A Agilent Technologies 129.3676 49.96 B 0.9747 0.76 3.11 M 402.95 M
INFY Infosys Ltd ADR 16.2175 49.58 B 0.0962 0.6 8.59 M 139.23 M
VMRK Vivmark Residential 59.673 49.31 B 0.3557 0.6 2.25 M 134.17 M
SE Sea Ltd ADR 69.35 49.12 B 1.83 2.71 4.39 M 304.62 M
LHX L3Harris Technologies Inc 218.3534 48.36 B 1.7534 0.81 877.3 K 191.56 M
MT Arcelormittal ADR 25.9917 46.99 B 0.2238 0.87 2.75 M 71.39 M
PFH Prudential Financial Inc 4.125% Junior 17.5745 46.96 B 0.3261 1.89 33.92 K 596.07 K
YUM Yum! Brands 134.7153 45.39 B 1.837 1.38 1.62 M 217.98 M
AU Anglogold Ashanti Ltd ADR 22.6683 44.46 B 0.1859 0.83 1.21 M 27.41 M
LYV Live Nation Entertainment 94.35 42.67 B 0.61 0.65 1.83 M 172.59 M
RKT Rocket Companies Inc Cl A 13.3903 42.6 B 0.2366 1.8 1.76 M 23.58 M
SKYD Skydance Corporation 12.2529 42.3 B 0.8519 7.47 34.52 M 422.95 M
CCL Carnival Corp 15.9363 42.11 B 0.9257 6.17 43.85 M 698.88 M
MET-PE MetLife Inc Preferred Stock Series E 21.6338 41.26 B 0.1806 0.84 61.78 K 1.34 M
MET-PA MetLife Inc Preferred Stock Series A 22.3426 41.11 B 0.1349 0.61 26.3 K 587.63 K
VIK Viking Holdings Ltd 31.58 40.72 B 0.17 0.54 2.33 M 73.59 M
EL Estee Lauder Companies 120.2222 40.59 B 0.8324 0.7 1.7 M 204.67 M
CCI Crown Castle International Corp 92.5854 40.28 B 0.5477 0.6 2.89 M 267.75 M
IX Orix Corp ADR 21.0373 39.87 B 0.2582 1.24 80.5 K 1.69 M
SYY Sysco Corp 69.2095 37.85 B 0.3498 0.51 2.81 M 194.27 M
ALC Alcon Inc 88.8895 37.37 B 0.5057 0.57 710.9 K 63.19 M
ZTS Zoetis Inc Cl A 167.8476 36.86 B 2.7363 1.66 2.14 M 359.65 M
KMB Kimberly-Clark Corp 124.7072 36.12 B 1.47 1.19 2.18 M 272.4 M
QSR Restaurant Brands International 65.2489 35.91 B 1.3966 2.19 2.25 M 146.63 M
RBLX Roblox Corp Cl A 34.48 35.23 B 0.86 2.56 6.24 M 215.15 M
HEI-A HEICO Corporation 176.282 34.9 B 0.9979 0.57 208.95 K 36.83 M
UI Ubiquiti Networks 145.1187 33.94 B 3.6754 2.6 72.64 K 10.54 M
RMD Resmed Inc 204.1529 33.83 B 1.0434 0.51 1.77 M 361.82 M
PUK Prudential Public Ltd Company ADR 18.8115 32.3 B 0.3069 1.66 787.4 K 14.81 M
WSM Williams-Sonoma 144.4325 31.81 B 2.164 1.52 2.1 M 302.64 M
AEE Ameren Corp 69.4469 31.31 B 0.3765 0.55 1.98 M 137.34 M
DG Dollar General Corp 133.9294 31.25 B 2.5431 1.94 3.88 M 519.6 M
BIP Brookfield Infrastructure Partners LP 26.6821 30.22 B 0.2198 0.83 294.1 K 7.85 M
NMR Nomura Holdings Inc ADR 5.814 28.61 B 0.2472 4.44 1.47 M 8.57 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 17.6441 27.26 B 0.1065 0.61 17.8 K 314.06 K
CNP Centerpoint Energy Inc 29.433 27.2 B 0.2298 0.79 5.12 M 150.59 M
ES Eversource Energy 55.0746 26.54 B 0.4153 0.76 2.08 M 114.41 M
IOT Samsara Inc Cl A 34.11 25.07 B 0.18 0.53 3.9 M 132.93 M
TPR Tapestry Inc 42.5106 24.87 B 0.7584 1.82 2.27 M 96.71 M
RBRK Rubrik Inc Cl A 30.81 24.49 B 0.33 1.08 642.45 K 19.79 M
DLR-PK Digital Realty Trust Inc 21.1046 24.26 B 0.2923 1.4 16.06 K 338.92 K
STE Steris Corp 223.8844 24.17 B 5.3822 2.46 530.8 K 118.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ISO Isoenergy Ltd 16.80 16.7997 5599899.5 27.85 K 467.88 K
KITS Kits Eyecare Ltd 7.95 1.27 19.01 81.4 K 647.13 K
GFL Gfl Environmental Inc 47.2502 4.4577 10.42 1.03 M 48.73 M
CGO Cogeco Inc Sv 45.0252 3.1423 7.5 83.72 K 3.77 M
CRDL Cardiol Therapeutics Inc 3.81 0.24 6.72 151.8 K 578.36 K
QRC Queens Road Capital Investment Ltd 8.2657 0.4696 6.02 15.11 K 124.89 K
NVDA Nvidia CDR [Cad Hedged] 27.1097 1.2468 4.82 1.57 M 42.51 M
DHT-U DRI Healthcare Trust 10.4575 0.4627 4.63 200 2.09 K
VLN Velan Inc Sv 5.5232 0.2117 3.99 2.2 K 12.15 K
DCBO Docebo Inc 48.61 1.73 3.69 93.4 K 4.54 M
ACD Accord Financial 4.25 0.15 3.66 1.1 K 4.67 K
FCR-UN First Capital Real Estate Investment Trust 13.5422 0.4554 3.48 705.69 K 9.56 M
NFI Nfi Group Inc. 16.00 0.52 3.36 305.43 K 4.89 M
ADEN Adentra Inc 38.577 1.2457 3.34 58.7 K 2.26 M
SKE Skeena Resources Ltd 6.23 0.20 3.32 331.6 K 2.07 M
RCI-A Rogers Communications Inc 55.8714 1.7934 3.32 157 8.77 K
HUT Hut 8 Corp 12.23 0.39 3.29 1.36 M 16.65 M
LCFS Tidewater Renewables Ltd 7.83 0.23 3.03 300 2.35 K
D-UN Dream Office Real Estate Investment Trust 16.8641 0.4942 3.02 30.35 K 511.84 K
BOS Airboss America J 5.5429 0.1606 2.98 9.19 K 50.94 K
MXG Maxim Power Corp 3.8166 0.1086 2.93 700 2.67 K
PRN Profound Medical Corp 10.30 0.29 2.9 3.9 K 40.17 K
LAS-A Lassonde Industries Inc 137.1518 3.8063 2.85 1.97 K 269.78 K
KBL Kbro Linen Inc 30.8341 0.8435 2.81 11.3 K 348.43 K
HAI Haivision Systems Inc 4.58 0.12 2.69 15.1 K 69.16 K
PNP Pinetree Capital Ltd 5.75 0.15 2.68 400 2.3 K
DOO Brp Inc 85.2945 2.186 2.63 371.5 K 31.69 M
PSI Pason Systems Inc 15.538 0.3949 2.61 332.28 K 5.16 M
TSU Trisura Group Ltd 41.37 1.04 2.58 55.7 K 2.3 M
ENB-PG Enbridge Inc 17.5633 0.4391 2.56 630 11.06 K
VCM Vecima Networks Inc 19.5702 0.4845 2.54 9.3 K 182 K
URB Urbana Corp 5.5133 0.1352 2.51 1.8 K 9.92 K
NPI-PA Northland Power Inc Pref A 16.1718 0.3922 2.49 1 K 16.17 K
WPRT Westport Fuel Systems Inc 7.54 0.18 2.45 5.27 K 39.74 K
AETR Aetherion Technologies Inc. 7.54 0.18 2.45 5.27 K 39.74 K
CCA Cogeco Communications Inc 47.6918 1.1043 2.37 85.47 K 4.08 M
PRM Big Pharma Split Corp 11.9892 0.2751 2.35 100 1.2 K
META Meta CDR [Cad Hedged] 26.5502 0.6059 2.34 127.2 K 3.38 M
DPM Dundee Precious Metals Inc 11.2303 0.2536 2.31 448.74 K 5.04 M
MAL Magellan Aero 8.0092 0.1763 2.25 6.07 K 48.65 K
QSR Restaurant Brands International Inc 88.9627 1.9459 2.24 945.1 K 84.08 M
ABX Barrick Mining Corp 22.8305 0.4901 2.19 5.46 M 124.68 M
EFN Element Fleet Management Corp 23.9097 0.5025 2.15 895.75 K 21.42 M
SBUX SBUX 23.3424 0.484 2.12 29.73 K 694.02 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.8533 0.3853 2.09 500 9.43 K
GSY Goeasy Ltd 174.364 3.5375 2.07 48.32 K 8.43 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.8226 0.2176 2.05 300 3.25 K
PFE Pfizer CDR [Cad Hedged] 13.2369 0.2613 2.01 143.9 K 1.9 M
LB Laurentian Bank 22.4408 0.4409 2 293.42 K 6.58 M
FSV Firstservice Corp 201.4396 3.9478 2 150.6 K 30.34 M
SVI Storagevault Canada Inc 4.575 0.0895 2 156.1 K 714.16 K
KNT K92 Mining Inc 7.77 0.15 1.97 804.9 K 6.25 M
KPT Kp Tissue Inc 7.0743 0.1364 1.97 15.8 K 111.77 K
HMM-A Hammond Manufacturing Company Limited 10.3579 0.1975 1.94 3 K 31.07 K
CG Centerra Gold Inc 8.4107 0.1585 1.92 1.02 M 8.55 M
CU-PF Canadian Utilities Ltd Pref F 16.3783 0.3036 1.89 100 1.64 K
EQB EQB Inc 85.4654 1.5609 1.86 83.8 K 7.16 M
ATZ Aritzia Inc 34.68 0.63 1.85 467 K 16.2 M
GOOS Canada Goose Holdings Inc 20.06 0.36 1.83 220.9 K 4.43 M
BN-PFA Brookfield Corporation 19.5333 0.3482 1.81 2.5 K 48.83 K
ELVA Electrovaya Inc 3.95 0.07 1.8 4.6 K 18.17 K
BCE-PG Bce Inc Pref G 15.0318 0.2634 1.78 300 4.51 K
ACQ Autocanada Inc 20.86 0.36 1.76 51.38 K 1.07 M
BN-PFK Brookfield Corporation 13.7639 0.236 1.74 5.1 K 70.2 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 21.5791 0.3648 1.72 3.33 K 71.88 K
NPI Northland Power Inc 20.891 0.3525 1.72 776.4 K 16.22 M
QBTC The Bitcoin Fund CAD 89.16 1.50 1.71 10.8 K 962.93 K
THNC Thinkific Labs Inc 3.60 0.06 1.69 41.7 K 150.12 K
OLY Olympia Financial Group Inc 91.9016 1.5304 1.69 4.8 K 441.13 K
TMO Thermo Fisher CDR [Cad Hedged] 21.2307 0.3378 1.62 5.19 K 110.1 K
AQN-PA Algonquin Power A Cum Rr Prf 19.4846 0.3044 1.59 3.01 K 58.71 K
TCL-B Transcontinental Inc 11.8389 0.1826 1.57 300 3.55 K
ET Evertz Technologies Ltd 11.6255 0.1788 1.56 29.6 K 344.11 K
BLK BLK 20.7049 0.3182 1.56 6.82 K 141.17 K
LB-PH Laurentian Bank of Canada Pref H 17.1773 0.2629 1.55 11.75 K 201.83 K
QBTC-U The Bitcoin Fund Class A 65.33 0.98 1.52 1.33 K 86.89 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 16.0878 0.2411 1.52 3.2 K 51.48 K
MRT-UN Morguard Real Estate Investment Trust 4.9682 0.0731 1.49 13.04 K 64.79 K
DIR-UN Dream Industrial Real Estate Investment Trust 11.1694 0.1615 1.47 707.25 K 7.9 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.49 0.05 1.45 404.3 K 1.41 M
VHI Vitalhub Corp 6.98 0.10 1.45 23.7 K 165.43 K
PWF-PG Power Financial Corp Pref G 20.5755 0.2838 1.4 800 16.46 K
PVS-PK Partners Value Split Corp. 21.5428 0.296 1.39 1.25 K 26.93 K
LNF Leons Furniture 20.3993 0.2763 1.37 12.5 K 254.93 K
ACO-X ATCO Ltd 37.4183 0.5044 1.37 344.78 K 12.9 M
Y Yellow Pages Ltd 7.7201 0.103 1.35 1.1 K 8.49 K
GWO-PT Great-West Lifeco Inc 18.3523 0.2442 1.35 100 1.84 K
MFI Maple Leaf Foods 17.6624 0.2314 1.33 104.44 K 1.84 M
CTC-A Canadian Tire Corporation Limited 126.3405 1.6317 1.31 161.2 K 20.37 M
OGC Oceanagold Corp 9.3372 0.1178 1.28 178.53 K 1.67 M
AGI Alamos Gold Inc Cls A 22.8879 0.2876 1.27 362.77 K 8.3 M
PDV-PA Prime Dividend Corp Pref A 9.1352 0.114 1.26 1 K 9.14 K
WDO Wesdome Gold Mines Ltd 11.26 0.14 1.26 470.97 K 5.3 M
SJ Stella Jones Inc 79.9233 0.9834 1.25 76.7 K 6.13 M
LLY Eli Lilly CDR [Cad Hedged] 31.1442 0.3787 1.23 40.23 K 1.25 M
REAL Real Matters Inc 5.78 0.07 1.23 23.93 K 138.33 K
NPS Canadian Large Cap Leaders Split Corp 7.1337 0.0863 1.22 138 984.45
BYD Boyd Group Services Inc 229.1025 2.7579 1.22 78.9 K 18.08 M
JWEL Jamieson Wellness Inc 25.8769 0.3059 1.2 69.1 K 1.79 M
PPTA Perpetua Resources Corp 9.42 0.11 1.18 44.2 K 416.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 959.25 575.39 B 6.45 0.68 600 575.55 K
TCTZF Tencent Holdings Limited 48.71 454.44 B 2.33 5.02 72.7 K 3.54 M
TCEHY Tencent Holdings Limited 47.56 454.01 B 1.03 2.21 1.7 M 81.01 M
RHHBF Roche Holding AG 290.00 391.22 B 24.20 9.1 100 29 K
RHHBY Roche Holding AG 32.34 388.5 B 0.33 1.03 2.07 M 66.83 M
RHHVF Roche Holding AG 257.3651 380.29 B 9.0051 3.63 757 194.83 K
CICHY China Construction Bank Corporation 14.28 346.1 B 0.11 0.78 24.7 K 352.72 K
HBCYF HSBC Holdings plc 8.94 306.21 B 0.32 3.71 3.6 K 32.18 K
NVSEF Novartis AG 100.00 303.53 B 2.03 2.07 8.1 K 810 K
ACGBY Agricultural Bank of China Limited 10.59 302.39 B 0.10 0.95 9.3 K 98.49 K
NSRGF Nestlé S.A 107.50 272.94 B 1.32 1.24 8 K 860 K
NSRGY Nestlé S.A 107.50 271.37 B 1.20 1.13 442.9 K 47.61 M
LRLCF L'Oréal S.A 487.98 266.66 B 8.34 1.74 300 146.39 K
SAPGF SAP SE 184.00 264.79 B 3.52 1.95 1.4 K 257.6 K
MBFJF Mitsubishi UFJ Financial Group Inc 10.60 250.47 B 0.35 3.41 1.6 K 16.96 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 803.50 234.31 B 5.13 0.64 4.11 K 3.3 M
SMAWF Siemens Aktiengesellschaft 193.60 229.38 B 4.94 2.62 1 K 193.6 K
IDEXY Industria de Diseño Textil S.A 24.02 209.33 B 0.26 1.09 114.7 K 2.76 M
IDEXF Industria de Diseño Textil S.A 48.31 208.42 B 1.47 3.14 2.2 K 106.28 K
CMWAY Commonwealth Bank of Australia 80.98 197.09 B 1.09 1.36 20.1 K 1.63 M
ALIZF Allianz SE 296.50 196.13 B 13.51 4.77 100 29.65 K
ALIZY Allianz SE 29.43 195.69 B 0.35 1.2 95.2 K 2.8 M
EADSF Airbus SE 173.07 177.85 B 4.07 2.41 800 138.46 K
RTNTF Rio Tinto Group 87.19 171.24 B 0.46 0.53 400 34.88 K
IBDRY Iberdrola S.A 53.60 170.12 B 0.78 1.48 137.6 K 7.38 M
IBDSF Iberdrola S.A 13.38 169.64 B 0.22 1.67 13.2 K 176.62 K
BUDFF Anheuser-Busch InBev SA/NV 62.97 165.07 B 0.78 1.25 1.3 K 81.86 K
RCRRF Recruit Holdings Co. Ltd 52.70 162.42 B 3.58 7.29 5.1 K 268.77 K
RCRUY Recruit Holdings Co. Ltd 10.42 158.83 B 0.33 3.27 207.9 K 2.17 M
DBSDF DBS Group Holdings Ltd 26.75 158.45 B 0.58 2.22 4.9 K 131.07 K
ABLZF ABB Ltd 57.12 157.56 B 2.37 4.33 2.3 K 131.38 K
ATEYY Advantest Corporation 34.06 155.97 B 0.81 2.44 248.4 K 8.46 M
FRCOY Fast Retailing Co. Ltd 25.99 155.58 B 0.40 1.56 141.4 K 3.67 M
SNEJF Sony Group Corporation 83.72 154.84 B 5.13 6.53 1.3 K 108.84 K
SFTBY SoftBank Group Corp 29.09 152.96 B 0.17 0.59 497.8 K 14.48 M
SMFNF Sumitomo Mitsui Financial Group Inc 66.99 150.61 B 0.69 1.04 100 6.7 K
SFTBF SoftBank Group Corp 57.41 150.01 B 1.51 2.7 300 17.22 K
HTHIY Hitachi Ltd 209.67 140.67 B 4.14 2.01 90 K 18.87 M
HTHIF Hitachi Ltd 108.53 140.4 B 7.27 7.18 1.6 K 173.65 K
UNLYF Unilever PLC 55.01 140.34 B 1.01 1.87 3.4 K 187.03 K
TOELF Tokyo Electron Limited 222.67 139.7 B 10.87 5.13 3.3 K 734.81 K
RYCEF Rolls-Royce Holdings plc 5.91 138.09 B 0.11 1.9 399.1 K 2.36 M
RYCEY Rolls-Royce Holdings plc 5.84 137.68 B 0.10 1.74 5.07 M 29.63 M
AIQUY L'Air Liquide S.A 39.82 134.88 B 0.53 1.35 269.9 K 10.75 M
AIQUF L'Air Liquide S.A 198.39 133.66 B 3.35 1.72 800 158.71 K
BTAFF British American Tobacco p.l.c 31.37 131.44 B 0.77 2.52 24.7 K 774.84 K
SAFRF Safran SA 234.70 128.46 B 3.21 1.39 1.5 K 352.05 K
BPAQF BP p.l.c 6.10 128.11 B 0.04 0.66 8.4 K 51.24 K
SMEGF Siemens Energy AG 27.01 125.75 B 0.19 0.71 681 18.39 K
UNCFF UniCredit S.p.A 40.07 124.89 B 0.40 1.01 39.2 K 1.57 M
UNCRY UniCredit S.p.A. 20.08 123.94 B 0.332 1.68 106.9 K 2.15 M
ISNPY Intesa Sanpaolo S.p.A 23.72 120.48 B 0.19 0.81 76.9 K 1.82 M
KYCCF Keyence Corporation 455.25 117.02 B 5.26 1.17 2.1 K 956.02 K
ZURVY Zurich Insurance Group AG 53.01 113.4 B 0.44 0.84 94.9 K 5.03 M
MSBHF Mitsubishi Corporation 21.39 113.03 B 0.24 1.13 21.3 K 455.61 K
ZFSVF Zurich Insurance Group AG 534.504 110.93 B 14.674 2.82 996 532.37 K
SNYNF Sanofi 95.47 108.78 B 0.84 0.89 3.6 K 343.69 K
ESOCF Enel SpA 7.62 108.32 B 0.45 6.28 26 K 198.12 K
ENLAY Enel SpA 7.33 108.22 B 0.10 1.38 456.9 K 3.35 M
BNPQY BNP Paribas SA 37.17 106.97 B 0.31 0.84 268.7 K 9.99 M
OVCHF Oversea-Chinese Banking Corporation Limited 10.80 104.77 B 0.1175 1.1 500 5.4 K
TKOMY Tokio Marine Holdings Inc 36.03 103.84 B 1.482 4.29 317.3 K 11.43 M
HNHPF Hon Hai Precision Industry Co. Ltd 10.85 103.17 B 0.22 2.07 74 K 802.9 K
ITOCY ITOCHU Corporation 95.47 102 B 0.86 0.91 17.3 K 1.65 M
OVCHY Oversea-Chinese Banking Corporation Limited 21.49 98.2 B 0.13 0.61 9.4 K 202.01 K
ITOCF ITOCHU Corporation 48.88 97.97 B 2.65 5.73 3 K 146.64 K
ESLOF EssilorLuxottica Société anonyme 225.60 97.34 B 4.62 2.09 500 112.8 K
ATLKY Atlas Copco AB 19.38 93.92 B 0.20 1.04 70.9 K 1.37 M
XIACY Xiaomi Corporation 11.355 92.59 B 0.245 2.21 174.15 K 1.98 M
MITSY Mitsui & Co. Ltd 1027.17 91.24 B 7.6901 0.75 3.7 K 3.8 M
NABZY National Australia Bank Limited 11.46 90.49 B 0.17 1.51 62.2 K 712.81 K
ANZGY ANZGY 19.07 86.78 B 0.21 1.11 89 K 1.7 M
WEBNF Westpac Banking Corporation 17.10 86.06 B 0.56 3.39 600 10.26 K
PROSY Prosus N.V 7.42 86 B 0.08 1.09 554 K 4.11 M
BYDDF BYD Company Limited 29.22 85.15 B 1.07 3.8 159 K 4.65 M
BYDDY BYD Company Limited 58.38 84.97 B 2.27 4.05 395 K 23.06 M
NTTYY Nippon Telegraph and Telephone Corporation 24.63 84.52 B 0.18 0.74 415.6 K 10.24 M
NGGTF National Grid plc 11.85 84.5 B 0.67 5.99 8.1 K 95.99 K
JAPAY Japan Tobacco Inc 14.37 83.87 B 0.26 1.84 14.6 K 209.8 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 509.00 82.08 B 3.05 0.6 100 50.9 K
ATLCY Atlas Copco AB 16.75 81.18 B 0.11 0.66 10.9 K 182.57 K
DPSTF Deutsche Post AG 42.50 75.54 B 1.74 4.27 200 8.5 K
CHGCY Chugai Pharmaceutical Co. Ltd 15.404 72.81 B 0.184 1.21 78.31 K 1.21 M
RLXXF RELX PLC 44.10 70.9 B 1.674 3.95 9.2 K 405.72 K
SOBKY SoftBank Corp 12.22 70.75 B 0.23 1.92 113 K 1.38 M
MRAAY Murata Manufacturing Co. Ltd 9.69 69.32 B 0.31 3.3 195.9 K 1.9 M
ENGIY ENGIE SA 17.01 68.88 B 0.09 0.53 328.4 K 5.59 M
NETTF NetEase Inc 18.312 68.7 B 0.568 3.2 2.64 K 48.34 K
MRAAF Murata Manufacturing Co. Ltd 19.414 68.01 B 1.314 7.26 2.1 K 40.77 K
SHECY Shin-Etsu Chemical Co. Ltd 18.87 67.47 B 0.24 1.29 482.1 K 9.1 M
SHECF Shin-Etsu Chemical Co. Ltd 38.84 67.35 B 2.22 6.06 4.1 K 159.24 K
VCISY VINCI SA 31.26 66.95 B 0.16 0.51 150.1 K 4.69 M
BHKLY BOC Hong Kong (Holdings) Limited 63.29 66.54 B 0.43 0.68 3.9 K 246.83 K
KDDIY KDDI Corporation 13.91 65.85 B 0.16 1.16 314 K 4.37 M
TKPHF Takeda Pharmaceutical Company Limited 26.86 65.35 B 0.90 3.47 9.5 K 255.17 K
VOLVF AB Volvo (publ) 27.38 64.17 B 0.23 0.85 200 5.48 K
VLVLY AB Volvo (publ) 27.31 63.73 B 0.41 1.52 41.5 K 1.13 M
HKXCF Hong Kong Exchanges and Clearing Limited 34.93 63.53 B 1.35 4.02 1.1 K 38.42 K
NTDOY Nintendo Co. Ltd 13.73 63.45 B 0.15 1.1 453.97 K 6.23 M
MIELY Mitsubishi Electric Corporation 35.00 63.22 B 0.26 0.75 67.8 K 2.37 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 6.00 0.70 13.21 300 1.8 K
BRVO Bravo Mining Corp 4.12 0.32 8.42 84.8 K 349.38 K
ARTG Artemis Gold Inc 11.00 0.37 3.48 151 K 1.66 M
HITI High Tide Inc 3.44 0.03 0.88 202 K 694.88 K
NET-UN Canadian Net Real Estate Investment Trust 4.3948 0.0356 0.82 2.9 K 12.74 K
ALV Alvopetro Energy Ltd 4.157 0.0332 0.81 9.9 K 41.15 K
RX BioSyent Inc 8.8412 0.0486 0.55 14.6 K 129.08 K
© 2026 - CastFwd Corp.