Gainer Valuations for 5 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 5 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.2364 | 27.44 B | 0.6563 | 1.54 | 114 K | 4.93 M |
| EQX | Equinox Gold Corp | 5.365 | 13.17 B | 0.0799 | 1.51 | 2 M | 10.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.50 | 3.99 B | 0.775 | 2.52 | 87 | 2.74 K |
| PRK | Park National Corp | 129.6856 | 3.3 B | 2.6495 | 2.09 | 34.5 K | 4.47 M |
| NG | Novagold Resources Inc | 3.91 | 2.68 B | 0.09 | 2.36 | 1.2 M | 4.71 M |
| SVM | Silvercorp Metals Inc | 3.7146 | 1.91 B | 0.0791 | 2.18 | 1.32 M | 4.91 M |
| CET | Central Securities Corp | 39.1708 | 1.68 B | 0.424 | 1.09 | 11 K | 430.88 K |
| TMP | Tompkinstrustco | 42.1588 | 1.48 B | 0.7396 | 1.79 | 41.1 K | 1.73 M |
| SLSR | Solaris Res Inc | 3.23 | 1.16 B | 0.11 | 3.53 | 29.03 K | 93.76 K |
| SKYH | Sky Harbour Group Corp | 10.26 | 839.97 M | 0.47 | 4.8 | 67.78 K | 695.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.09 | 736.75 M | 0.02 | 0.65 | 137.6 K | 425.18 K |
| BHB | Bar Harbor Bankshares | 24.0985 | 712.72 M | 0.5602 | 2.38 | 16 K | 385.58 K |
| NFGC | New Found Gold Corp | 3.44 | 630.35 M | 0.06 | 1.78 | 168.4 K | 579.3 K |
| CTGO | Contango Ore Inc | 25.07 | 508.97 M | 1.47 | 6.23 | 66.99 K | 1.68 M |
| SENS | Senseonics Holdings | 8.80 | 476.92 M | 0.40 | 4.76 | 62.33 K | 548.46 K |
| CIX | Compx International Inc | 20.332 | 459.11 M | 1.1576 | 6.04 | 15.64 K | 317.97 K |
| CMCL | Caledonia Mining Cp | 9.758 | 398.5 M | 0.1034 | 1.07 | 120.52 K | 1.18 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5856 | 376.83 M | 0.0522 | 0.69 | 160.4 K | 1.22 M |
| GTE | Gran Tierra Energy Inc | 8.88 | 355.57 M | 0.19 | 2.19 | 201.41 K | 1.79 M |
| IDR | Idaho Strategic Resources | 9.19 | 317.47 M | 0.05 | 0.55 | 48.04 K | 441.52 K |
| ELA | Envela Corp | 4.73 | 303.77 M | 0.16 | 3.5 | 50.7 K | 239.81 K |
| EVI | Evi Industries Inc | 19.3717 | 282.25 M | 0.419 | 2.21 | 8.2 K | 158.85 K |
| MPTI | M-Tron Industries Inc | 35.97 | 277.83 M | 3.15 | 9.6 | 22.59 K | 812.71 K |
| GENC | Gencor Industries IN | 20.20 | 257.24 M | 0.50 | 2.54 | 17.66 K | 356.81 K |
| INTT | Intest Corp | 9.62 | 179.56 M | 0.40 | 4.34 | 103.45 K | 995.15 K |
| USBC | USBC, Inc. | 27.60 | 166.31 M | 1.20 | 4.55 | 11.98 K | 330.65 K |
| ECF | Ellsworth Convertible Growth and Income | 7.203 | 159.93 M | 0.1042 | 1.47 | 76 K | 547.43 K |
| NEN | New England Realty Associates | 66.5514 | 156.05 M | 0.4162 | 0.63 | 700 | 46.59 K |
| SIF | Sifco Industries | 3.30 | 121.93 M | 0.05 | 1.54 | 1 K | 3.3 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 99.33 M | 0.30 | 2.17 | 415.73 K | 5.86 M |
| COE | 51Talk Online Education Group | 6.999 | 67.76 M | 0.179 | 2.62 | 2.97 K | 20.78 K |
| APT | Alpha Pro Tech | 5.01 | 58.58 M | 0.30 | 6.37 | 44.09 K | 220.88 K |
| ANVS | Annovis Bio Inc | 6.73 | 51.64 M | 0.12 | 1.82 | 288.95 K | 1.94 M |
| MYO | Myomo Inc | 3.49 | 51.49 M | 0.08 | 2.35 | 247.5 K | 863.78 K |
| TRT | Trio-Tech International | 3.37 | 50.14 M | 0.05 | 1.51 | 1.19 K | 4.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.52 | 44.33 M | 0.51 | 6.37 | 167.08 K | 1.42 M |
| PTHS | Pelthos Therapeutics Inc. | 15.00 | 38.86 M | 0.10 | 0.67 | 540 | 8.1 K |
| COHN | Cohen & CO Inc | 8.1516 | 32.26 M | 0.1694 | 2.12 | 9.92 K | 80.89 K |
| BCHT | Birchtech Corp. | 4.20 | 28.94 M | 0.25 | 6.33 | 16.56 K | 69.55 K |
| LSF | Laird Superfood Inc | 4.91 | 26.86 M | 1.16 | 30.93 | 2.15 M | 10.56 M |
| CVM | Cel-Sci Corp | 38.10 | 24.27 M | 2.10 | 5.83 | 13.87 K | 528.56 K |
| PAPL | Pineapple Financial Inc | 23.00 | 24.17 M | 1.30 | 5.99 | 977 | 22.47 K |
| INLX | Intellinetics Inc | 7.45 | 18.45 M | 1.48 | 24.79 | 23.5 K | 175.07 K |
| ACCS | Access Newswire Inc | 9.67 | 13.7 M | 0.169 | 1.78 | 14.35 K | 138.73 K |
| SOAR | Volato Group Inc | 17.984 | 11.91 M | 0.8881 | 5.19 | 25.37 K | 456.2 K |
| MMA | Alta Global Group Limited | 3.79 | 11.28 M | 0.04 | 1.07 | 3.7 K | 14.02 K |
| CVR | Chicago Rivet & Machine Company | 15.1097 | 10.63 M | 0.3922 | 2.66 | 3.8 K | 57.42 K |
| TOVX | Theriva Biologics Inc | 7.00 | 8.72 M | 0.75 | 12 | 12.17 K | 85.18 K |
| MWG | Multi Ways Holdings Limited | 5.88 | 7.48 M | 1.07 | 22.25 | 408.84 K | 2.4 M |
| BQ | Boqii Holding Ltd ADR | 5.00 | 3.49 M | 0.21 | 4.38 | 186.92 K | 934.6 K |
| CLDI | Calidi Biotherapeutics Inc | 25.08 | 2.68 M | 0.60 | 2.45 | 4.46 K | 111.81 K |
| MTNB | Matinas Biopharma Hl | 8.05 | 1.17 M | 0.23 | 2.94 | 13.35 K | 107.44 K |
| SACH-P-A | SACH-P-A | 22.26 | 0.59 | 2.72 | 8.62 K | 191.88 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.5598 | 0.5474 | 1.89 | 5.9 K | 174.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.75 | 0.34 | 1.52 | 4.68 K | 106.49 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.70 | 0.17 | 0.75 | 7.26 K | 164.76 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.594 | 0.1212 | 0.62 | 610 | 11.95 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8678 | 0.1027 | 0.55 | 200 | 3.77 K | |
| IPB | Merrill Lynch & Company | 22.612 | 0.1207 | 0.54 | 372 | 8.41 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.07 | 619.76 B | 0.82 | 1.12 | 307.7 K | 22.79 M |
| SI | Silver | 29.948 | 1.08 B | 0.46 | 1.56 | 16 | 479.17 |
| DC | Class III Milk | 19.50 | 0.87 | 4.67 | 563 | 10.98 K | |
| CB | Cash-settled Butter | 310.00 | 7.50 | 2.48 | 37 | 11.47 K | |
| CT | Cotton | 74.44 | 0.96 | 1.31 | 19.14 K | 1.43 M | |
| GC | Gold | 2354.1001 | 28.6001 | 1.23 | 295 | 694.46 K | |
| BZ | Brent Crude | 78.41 | 0.89 | 1.15 | 339.35 K | 26.61 M | |
| CL | Crude Oil | 74.07 | 0.82 | 1.12 | 307.7 K | 22.79 M | |
| HG | Copper | 4.5865 | 0.049 | 1.08 | 559 | 2.56 K | |
| RU | Rubber | 335.60 | 2.00 | 0.6 | 15 | 5.03 K | |
| ZB | U.S. Treasury Bond Futures | 119.0625 | 0.6562 | 0.55 | 4.38 K | 521.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15113.8496 | 5.79 T | 176.0195 | 1.18 | 102.49 M | 1.55 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 194.3668 | 5.1 T | 1.5084 | 0.78 | 54.16 M | 10.53 B |
| NVDA | Nvidia Corporation | 122.3709 | 4.83 T | 5.9996 | 5.16 | 528.4 M | 64.66 B |
| MSFT | Microsoft Corporation | 418.3536 | 4.13 T | 7.8341 | 1.91 | 16.99 M | 7.11 B |
| GOOGL | Alphabet Inc Class A | 173.9721 | 3.55 T | 1.6067 | 0.93 | 22.07 M | 3.84 B |
| GOOG | Alphabet Inc Class C | 175.6281 | 3.53 T | 1.9242 | 1.11 | 15.23 M | 2.68 B |
| AMZN | Amazon.com Inc | 181.28 | 2.88 T | 1.94 | 1.08 | 32.12 M | 5.82 B |
| META | Meta Platforms Inc | 491.7265 | 1.61 T | 17.9484 | 3.79 | 15.69 M | 7.72 B |
| AVGO | Broadcom Inc. | 138.4786 | 1.55 T | 8.0622 | 6.18 | 32.95 M | 4.56 B |
| WMT | Walmart Inc. | 65.7001 | 1.03 T | 0.4798 | 0.74 | 14.98 M | 984.36 M |
| MU | Micron Technology | 132.7786 | 899.74 B | 7.0207 | 5.58 | 22.3 M | 2.96 B |
| AMD | Advanced Micro Devices | 166.17 | 797.92 B | 6.18 | 3.86 | 60.51 M | 10.05 B |
| ASML | ASML Holding N.V. ADR | 1025.8385 | 576.7 B | 89.1823 | 9.52 | 2.59 M | 2.65 B |
| COST | Costco Wholesale | 826.5601 | 463.72 B | 6.8459 | 0.84 | 2.08 M | 1.72 B |
| PLTR | Palantir Technologies Inc | 22.96 | 412.61 B | 0.86 | 3.89 | 39.83 M | 914.39 M |
| INTC | Intel Corp | 30.586 | 309.41 B | 0.7453 | 2.5 | 44.16 M | 1.35 B |
| AMAT | Applied Materials | 219.941 | 293.15 B | 10.9789 | 5.25 | 7.89 M | 1.73 B |
| PANW | Palo Alto Networks Inc | 147.705 | 284.85 B | 2.66 | 1.83 | 7.48 M | 1.1 B |
| TXN | Texas Instruments | 185.2945 | 284.78 B | 2.6271 | 1.44 | 5.99 M | 1.11 B |
| LRCX | Lam Research Corp | 95.4114 | 277.1 B | 4.8103 | 5.31 | 11.66 M | 1.11 B |
| NFLX | Netflix Inc | 65.027 | 276.44 B | 1.865 | 2.95 | 26.83 M | 1.74 B |
| CRWD | Crowdstrike Holdings Inc | 342.18 | 246.77 B | 36.60 | 11.98 | 16.04 M | 5.49 B |
| LIN | Linde Plc | 425.3178 | 240.9 B | 3.8516 | 0.91 | 2.12 M | 900.31 M |
| ARM | Arm Holdings Plc ADR | 136.67 | 204.84 B | 10.81 | 8.59 | 12.61 M | 1.72 B |
| SHOP | Shopify Inc | 61.25 | 198.58 B | 0.57 | 0.94 | 11.09 M | 679.42 M |
| ADI | Analog Devices | 229.179 | 196.85 B | 4.9107 | 2.19 | 4.02 M | 920.54 M |
| KLAC | K L A-Tencor Corp | 773.7411 | 195.48 B | 33.9178 | 4.58 | 943.2 K | 729.79 M |
| QCOM | Qualcomm Inc | 203.8133 | 184.94 B | 7.2426 | 3.68 | 11.63 M | 2.37 B |
| ISRG | Intuitive Surg Inc | 417.24 | 170.32 B | 10.63 | 2.61 | 2.23 M | 929.05 M |
| TMUS | T-Mobile US | 175.4447 | 168.6 B | 2.2968 | 1.33 | 8.97 M | 1.57 B |
| MRVL | Marvell Technology Inc | 69.4158 | 143.61 B | 3.4011 | 5.15 | 12.61 M | 875.4 M |
| VRTX | Vertex Pharmaceutic | 483.04 | 139.16 B | 8.09 | 1.7 | 1.2 M | 578.01 M |
| IBKR | Interactive Brokers | 31.2529 | 132.69 B | 0.1893 | 0.61 | 2.7 M | 84.35 M |
| BKNG | Booking Holdings Inc | 150.8163 | 132.48 B | 1.1684 | 0.78 | 3.56 M | 537.66 M |
| STX | Seagate Technology | 92.6348 | 128.12 B | 4.555 | 5.17 | 2.96 M | 274.47 M |
| WDC | Western Digital Cp | 57.8757 | 121.22 B | 2.2278 | 4 | 7.28 M | 421.23 M |
| MAR | Marriot International | 228.9061 | 110.79 B | 2.2225 | 0.98 | 987.8 K | 226.11 M |
| MRNA | Moderna | 154.84 | 103.15 B | 9.50 | 6.54 | 4.05 M | 626.53 M |
| ADBE | Adobe Systems Inc | 455.80 | 96.71 B | 7.43 | 1.66 | 3.3 M | 1.5 B |
| CSX | CSX Corp | 32.2015 | 96.42 B | 0.2728 | 0.85 | 8.53 M | 274.72 M |
| REGN | Regeneron Pharmaceuticals | 999.1202 | 95.82 B | 12.4956 | 1.27 | 385.5 K | 385.16 M |
| FTNT | Fortinet Inc | 59.71 | 94.94 B | 1.07 | 1.82 | 3.61 M | 215.84 M |
| APP | AppLovin Corporation | 83.67 | 90.94 B | 2.03 | 2.49 | 4.26 M | 356.39 M |
| CDNS | Cadence Design Systems, Inc. | 296.42 | 90.41 B | 9.29 | 3.24 | 1.89 M | 560.32 M |
| SNPS | Synopsys Inc | 588.14 | 88.72 B | 26.41 | 4.7 | 1.15 M | 675.01 M |
| CEG | Constellation Energy Corp | 207.1737 | 87.06 B | 6.1262 | 3.05 | 4.5 M | 932.74 M |
| ROST | Ross Stores Inc | 141.4104 | 78.83 B | 3.331 | 2.41 | 4.08 M | 576.72 M |
| HOOD | Robinhood | 21.57 | 78.71 B | 0.79 | 3.8 | 14.41 M | 310.83 M |
| NTES | Netease Inc ADR | 89.4292 | 77.65 B | 5.1957 | 6.17 | 2.89 M | 258.43 M |
| WBD | Discovery Inc Series A | 8.30 | 77.6 B | 0.06 | 0.73 | 23.19 M | 192.48 M |
| ORLY | O'Reilly Automotive | 65.1243 | 74.3 B | 0.4373 | 0.68 | 10.15 M | 660.99 M |
| HON | Honeywell International Inc. Common Stock | 190.0913 | 72.41 B | 1.853 | 0.98 | 2.89 M | 549.15 M |
| DDOG | Datadog Inc | 110.48 | 67.76 B | 1.64 | 1.51 | 4.47 M | 494.21 M |
| NXPI | Nxp Semiconductors | 265.8645 | 66.8 B | 9.0646 | 3.53 | 1.69 M | 450.08 M |
| MPWR | Monolithic Power Sys | 746.1575 | 61.97 B | 30.5807 | 4.27 | 498.1 K | 371.66 M |
| FAST | Fastenal Company | 31.3993 | 61.05 B | 0.4094 | 1.32 | 6.02 M | 189.13 M |
| MSTR | Strategy | 169.469 | 60.38 B | 5.592 | 3.41 | 10.96 M | 1.86 B |
| ARGX | Argenx Se ADR | 385.00 | 58.57 B | 6.42 | 1.7 | 231.38 K | 89.08 M |
| LITE | Lumentum Hld | 45.40 | 56.77 B | 2.38 | 5.53 | 700.08 K | 31.78 M |
| ADSK | Autodesk Inc | 216.28 | 56.45 B | 4.28 | 2.02 | 2.47 M | 533.3 M |
| NTRA | Natera Inc | 110.79 | 56.36 B | 4.85 | 4.58 | 1.07 M | 118.48 M |
| PCAR | Paccar Inc | 103.346 | 55.89 B | 3.8235 | 3.84 | 3.63 M | 375.26 M |
| GRMN | Garmin Ltd | 158.8009 | 55.72 B | 0.9392 | 0.59 | 506.6 K | 80.45 M |
| IDXX | Idexx Laboratories | 495.84 | 55.03 B | 4.78 | 0.97 | 428.43 K | 212.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 169.938 | 50.79 B | 1.3266 | 0.79 | 291.8 K | 49.59 M |
| FITB | Fifth Third Bancorp | 33.853 | 49.63 B | 0.1954 | 0.58 | 2.15 M | 72.7 M |
| ROP | Roper Industries | 540.9774 | 48.68 B | 3.4818 | 0.65 | 373.99 K | 202.32 M |
| WDAY | Workday Inc | 212.46 | 48.64 B | 1.34 | 0.63 | 2.56 M | 543.59 M |
| ONC | BeiGene, Ltd. | 159.03 | 42.98 B | 3.94 | 2.54 | 101.6 K | 16.16 M |
| RVMD | Revolution Medicines Inc | 40.68 | 42.8 B | 0.90 | 2.26 | 1.02 M | 41.3 M |
| FER | Ferrovial Se | 39.2739 | 42.37 B | 0.5721 | 1.48 | 4.5 K | 176.73 K |
| COIN | Coinbase Global Inc Class A | 251.40 | 39.97 B | 7.20 | 2.95 | 9.38 M | 2.36 B |
| TER | Teradyne Inc | 144.4018 | 39.24 B | 5.7308 | 4.13 | 2.18 M | 315.21 M |
| TTWO | Take-Two Interactive Software | 167.43 | 39.06 B | 1.47 | 0.89 | 1.55 M | 260.28 M |
| ALAB | Astera Labs Inc | 62.21 | 38.73 B | 1.00 | 1.63 | 2 M | 124.56 M |
| COHR | Coherent Inc | 66.75 | 38.42 B | 0.86 | 1.31 | 1.79 M | 119.5 M |
| EXPE | Expedia Group Inc | 114.1885 | 37.91 B | 0.8611 | 0.76 | 2.14 M | 243.8 M |
| BIIB | Biogen Inc | 236.72 | 37.61 B | 2.59 | 1.11 | 947.8 K | 224.36 M |
| UAL | United Airlines Holdings Inc | 52.91 | 37.61 B | 0.57 | 1.09 | 8.9 M | 471.05 M |
| JD | Jd.com Inc ADR | 29.7315 | 37.45 B | 0.5054 | 1.73 | 8.61 M | 255.89 M |
| ODFL | Old Dominion Freight Line Inc | 173.7618 | 37.31 B | 3.7779 | 2.22 | 1.57 M | 273.29 M |
| NTAP | Netapp Inc | 117.6665 | 36.86 B | 3.1375 | 2.74 | 2.37 M | 278.96 M |
| ZS | Zscaler Inc | 174.57 | 36.6 B | 5.43 | 3.21 | 2.86 M | 498.83 M |
| ERIC | Ericsson ADR | 5.911 | 35.84 B | 0.0561 | 0.96 | 11.41 M | 67.42 M |
| AXON | Axon Enterprise Inc | 282.13 | 34.46 B | 5.91 | 2.14 | 476.7 K | 134.49 M |
| ILMN | Illumina Inc | 103.8813 | 34.21 B | 4.6011 | 4.63 | 3.06 M | 317.72 M |
| GMAB | Genmab A/S ADR | 28.74 | 33.89 B | 0.24 | 0.84 | 203.7 K | 5.85 M |
| RKLB | Rocket Lab USA Inc | 4.44 | 33.49 B | 0.16 | 3.74 | 4.8 M | 21.31 M |
| OKTA | Okta Inc. | 88.51 | 33.4 B | 1.89 | 2.18 | 1.53 M | 135.4 M |
| DXCM | Dexcom | 118.08 | 33.39 B | 1.37 | 1.17 | 3.87 M | 457.43 M |
| FISV | Fiserv Inc | 149.31 | 33 B | 1.32 | 0.89 | 1.95 M | 290.75 M |
| CPRT | Copart Inc | 54.00 | 30.22 B | 1.01 | 1.91 | 3.62 M | 195.6 M |
| FLEX | Flextronics Intl Ltd | 33.59 | 28.54 B | 1.26 | 3.9 | 4.3 M | 144.36 M |
| VRSN | Verisign Inc | 178.5522 | 28.53 B | 1.9655 | 1.11 | 641.21 K | 114.49 M |
| ON | On Semiconductor | 74.54 | 27.74 B | 3.02 | 4.22 | 6.27 M | 467.07 M |
| ROIV | Roivant Sciences Ltd | 10.88 | 27.61 B | 0.15 | 1.4 | 3.03 M | 32.96 M |
| BIDU | Baidu Inc ADR | 97.40 | 27.39 B | 2.55 | 2.69 | 3.51 M | 341.45 M |
| TCOM | Trip.com Group Ltd ADR | 51.4002 | 26.88 B | 1.4828 | 2.97 | 11.61 M | 596.94 M |
| ZM | Zoom Video Communications Cl A | 62.09 | 26.8 B | 0.56 | 0.91 | 2.57 M | 159.35 M |
| UTHR | United Therapeutic | 276.73 | 26.1 B | 3.54 | 1.3 | 410.38 K | 113.57 M |
| VRSK | Verisk Analytics Inc | 257.7467 | 25.92 B | 2.9891 | 1.17 | 674.7 K | 173.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 159.4468 | 2.05 T | 10.2272 | 6.85 | 23.19 M | 3.7 B |
| WMT | Walmart Stores | 65.8574 | 1.03 T | 0.481 | 0.74 | 14.98 M | 986.72 M |
| V | Visa Inc | 270.9321 | 815.95 B | 2.053 | 0.76 | 5.37 M | 1.45 B |
| ABBV | Abbvie Inc | 154.5947 | 521 B | 3.0837 | 2.04 | 5.1 M | 788.51 M |
| ORCL | Oracle Corporation | 122.63 | 375.09 B | 2.56 | 2.13 | 5.97 M | 732.56 M |
| MRK | Merck & Company | 121.3167 | 370.96 B | 0.6935 | 0.57 | 5.01 M | 607.72 M |
| BAC | Bank of America Corporation | 38.1389 | 357.42 B | 0.2672 | 0.71 | 34.14 M | 1.3 B |
| HD | Home Depot | 316.4875 | 354.62 B | 1.9166 | 0.61 | 2.42 M | 766.66 M |
| GE | General Electric Company | 160.6212 | 341.82 B | 1.1561 | 0.72 | 4.28 M | 687.44 M |
| SAP | SAP Ag ADR | 183.8625 | 277.06 B | 4.4127 | 2.46 | 697.7 K | 128.28 M |
| CAT | Caterpillar Inc | 320.6614 | 271.81 B | 1.8298 | 0.57 | 2.62 M | 838.96 M |
| GS | Goldman Sachs Group | 445.2251 | 270.21 B | 6.1526 | 1.4 | 1.68 M | 747.49 M |
| RTX | Raytheon Technologies | 105.744 | 267.77 B | 0.5266 | 0.5 | 3.14 M | 332.14 M |
| BABA | Alibaba Group Holding ADR | 78.5299 | 261.93 B | 1.3575 | 1.76 | 13.72 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 571.5083 | 261.1 B | 5.5732 | 0.98 | 896.1 K | 512.13 M |
| IBM | International Business Machines | 159.5758 | 240.36 B | 1.4968 | 0.95 | 3.05 M | 486.61 M |
| DELL | Dell Technologies Inc | 133.6715 | 236.75 B | 1.8449 | 1.4 | 19.15 M | 2.56 B |
| ANET | Arista Networks Inc | 74.39 | 225.1 B | 1.095 | 1.49 | 6.9 M | 513.57 M |
| TD | Toronto Dominion Bank | 51.2542 | 209.35 B | 0.3114 | 0.61 | 2.12 M | 108.49 M |
| C | Citigroup Inc | 58.4242 | 206.47 B | 0.70 | 1.21 | 8.78 M | 513.01 M |
| BHP | BHP Billiton Ltd ADR | 53.6311 | 203.67 B | 0.5032 | 0.95 | 2.61 M | 139.75 M |
| SHOP | Shopify Inc | 61.25 | 200.16 B | 0.57 | 0.94 | 11.09 M | 679.42 M |
| APH | Amphenol Corp | 65.5798 | 194.84 B | 1.5893 | 2.48 | 7.15 M | 469 M |
| CRM | Salesforce.com Inc | 233.4121 | 186.91 B | 1.648 | 0.71 | 10.77 M | 2.51 B |
| NVO | Novo Nordisk A/S ADR | 141.00 | 186.04 B | 1.08 | 0.77 | 3.79 M | 533.92 M |
| DHR | Danaher Corp | 264.7587 | 165.15 B | 4.4678 | 1.72 | 2.55 M | 675.66 M |
| ACN | Accenture Plc | 278.6695 | 161.72 B | 2.8344 | 1.03 | 3 M | 836.62 M |
| SCHW | The Charles Schwab Corp | 72.4417 | 161.47 B | 2.3371 | 3.33 | 7.01 M | 507.82 M |
| TJX | TJX Companies | 105.4775 | 159.92 B | 1.8788 | 1.81 | 5.38 M | 567.16 M |
| SONY | Sony Group Corp ADR | 16.6077 | 151.54 B | 0.1169 | 0.71 | 3.1 M | 51.53 M |
| BX | Blackstone Inc | 114.3778 | 150.09 B | 2.4716 | 2.21 | 2.8 M | 320.27 M |
| SCCO | Southern Copper Corp | 101.947 | 149.31 B | 1.5221 | 1.52 | 1.69 M | 172.35 M |
| UL | Unilever Plc ADR | 59.7989 | 144.11 B | 0.3305 | 0.56 | 2.29 M | 136.71 M |
| UBER | Uber Technologies Inc | 65.82 | 142.71 B | 1.27 | 1.97 | 19.51 M | 1.28 B |
| BA | Boeing Company | 189.85 | 140.26 B | 1.23 | 0.65 | 5.94 M | 1.13 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2824 | 140.08 B | 0.142 | 1.55 | 989.5 K | 9.18 M |
| SPGI | S&P Global Inc | 430.5461 | 139.64 B | 4.3914 | 1.03 | 879.9 K | 378.84 M |
| ETN | Eaton Corp | 319.4755 | 137.14 B | 10.193 | 3.3 | 2.49 M | 794.63 M |
| SYK | Stryker Corp | 339.5447 | 130.28 B | 3.9157 | 1.17 | 1.12 M | 380.83 M |
| LOW | Lowe's Companies | 212.2642 | 128.69 B | 2.8435 | 1.36 | 1.73 M | 366.77 M |
| COF | Capital One Financial Corp | 132.2418 | 126.57 B | 0.9761 | 0.74 | 2.23 M | 294.44 M |
| HDB | Hdfc Bank Ltd ADR | 27.8168 | 125.12 B | 1.3901 | 5.26 | 9.04 M | 251.4 M |
| MCK | Mckesson Corp | 575.2964 | 124.69 B | 5.8264 | 1.02 | 480.9 K | 276.66 M |
| NEM | Newmont Mining Corp | 39.897 | 122.74 B | 0.5534 | 1.41 | 6.11 M | 243.8 M |
| BNS | Bank of Nova Scotia | 42.5188 | 117.53 B | 0.2418 | 0.57 | 1.35 M | 57.26 M |
| PH | Parker-Hannifin Corp | 513.361 | 114.79 B | 10.5479 | 2.1 | 645.8 K | 331.53 M |
| NOW | Servicenow Inc | 704.11 | 112.94 B | 32.11 | 4.78 | 2.8 M | 1.97 B |
| IBN | Icici Bank Ltd ADR | 26.2369 | 112.23 B | 0.8854 | 3.49 | 7.75 M | 203.45 M |
| HCA | Hca Holdings Inc | 331.9977 | 110.57 B | 4.8384 | 1.48 | 647.4 K | 214.94 M |
| ENB | Enbridge Inc | 32.7033 | 108.72 B | 0.2254 | 0.69 | 4.87 M | 159.3 M |
| GSK | Glaxosmithkline Plc ADR | 39.1003 | 102.48 B | 0.5776 | 1.5 | 7.23 M | 282.71 M |
| GLW | Corning Inc | 36.2596 | 102.31 B | 0.4643 | 1.3 | 3.43 M | 124.5 M |
| CVS | CVS Corp | 55.9707 | 102.27 B | 0.4057 | 0.73 | 8.93 M | 499.99 M |
| GD | General Dynamics Corp | 289.378 | 98.72 B | 2.0584 | 0.72 | 469.2 K | 135.78 M |
| UPS | United Parcel Service | 123.8319 | 97.25 B | 1.7463 | 1.43 | 3.11 M | 385 M |
| BN | Brookfield Corporation | 28.3763 | 96.21 B | 0.3357 | 1.2 | 2.39 M | 67.86 M |
| EMR | Emerson Electric Company | 105.0948 | 95.07 B | 1.3686 | 1.32 | 2.03 M | 213.36 M |
| NET | Cloudflare Inc Cl A | 69.85 | 94.92 B | 1.83 | 2.69 | 4.69 M | 327.58 M |
| KKR | KKR & Co. LP | 102.3407 | 93.6 B | 2.0686 | 2.06 | 2.83 M | 289.18 M |
| AEM | Agnico-Eagle Mines Ltd | 64.5269 | 92.74 B | 1.0543 | 1.66 | 2.55 M | 164.25 M |
| MCO | Moody's Corp | 404.6686 | 91.1 B | 3.5621 | 0.89 | 482.29 K | 195.17 M |
| FCX | Freeport-Mcmoran Inc | 49.3147 | 89.89 B | 0.7716 | 1.59 | 12.64 M | 623.31 M |
| TT | Trane Technologies Plc | 317.145 | 89.85 B | 3.6498 | 1.16 | 1.35 M | 427.1 M |
| RCL | Royal Caribbean Cruises Ltd | 152.8162 | 89.11 B | 1.1437 | 0.75 | 1.7 M | 259.51 M |
| ECL | Ecolab Inc | 234.4231 | 88.31 B | 3.5969 | 1.56 | 1.38 M | 324.38 M |
| SHW | Sherwin-Williams Company | 303.6631 | 87.82 B | 2.3546 | 0.78 | 1.61 M | 488.14 M |
| PWR | Quanta Services | 275.93 | 87.46 B | 5.91 | 2.19 | 772.46 K | 213.14 M |
| SPG | Simon Property Group | 139.1174 | 86.74 B | 0.8885 | 0.64 | 1.48 M | 205.98 M |
| BAM | Brookfield Asset Management Inc | 37.398 | 86.43 B | 0.5097 | 1.38 | 1.22 M | 45.55 M |
| CVNA | Carvana Co. Class A | 20.608 | 85.97 B | 0.388 | 1.92 | 17.41 M | 358.86 M |
| HWM | Howmet Aerospace Inc | 84.2233 | 85.17 B | 2.3288 | 2.84 | 1.95 M | 164.02 M |
| JCI | Johnson Controls Intl | 69.6022 | 85.12 B | 0.8416 | 1.22 | 2.58 M | 179.39 M |
| HLT | Hilton Inc | 201.7619 | 83.78 B | 2.1314 | 1.07 | 1.41 M | 283.74 M |
| WMB | Williams Companies | 38.6939 | 83 B | 0.2419 | 0.63 | 4.83 M | 186.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2603 | 82.81 B | 0.197 | 1.96 | 8.44 M | 86.59 M |
| CP | Canadian Pacific Railway | 76.6764 | 82.09 B | 0.6793 | 0.89 | 1.34 M | 103.11 M |
| VRT | Vertiv Holdings Llc. | 96.9552 | 79.15 B | 4.9836 | 5.42 | 9.55 M | 925.51 M |
| GM | General Motors Company | 44.7145 | 78.47 B | 0.3528 | 0.8 | 24.72 M | 1.11 B |
| CNI | Canadian National Railway | 120.1751 | 77.91 B | 0.6102 | 0.51 | 1.9 M | 228.69 M |
| NSC | Norfolk Southern Corp | 214.3776 | 77.3 B | 1.5264 | 0.72 | 569.6 K | 122.11 M |
| FDX | Fedex Corp | 237.6805 | 77.15 B | 2.0122 | 0.85 | 930.39 K | 221.14 M |
| RACE | Ferrari N.V. | 411.3827 | 75.8 B | 11.3559 | 2.84 | 331.2 K | 136.25 M |
| APO | Apollo Global Management Llc C | 113.4022 | 72.5 B | 2.3406 | 2.11 | 2.03 M | 230.64 M |
| RELX | Relx Plc ADR | 43.40 | 71.3 B | 0.4227 | 0.98 | 704.2 K | 30.56 M |
| KMI | Kinder Morgan | 18.3113 | 70.22 B | 0.1203 | 0.66 | 14.73 M | 269.74 M |
| DLR | Digital Realty Trust | 138.8484 | 69.82 B | 2.1107 | 1.54 | 1.05 M | 145.39 M |
| URI | United Rentals | 632.521 | 69.58 B | 9.5441 | 1.53 | 382.2 K | 241.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4128 | 67.28 B | 0.101 | 0.82 | 1.11 M | 13.82 M |
| TDG | Transdigm Group Inc | 1201.3069 | 67.26 B | 18.9327 | 1.6 | 173.6 K | 208.55 M |
| HPE | Hewlett Packard Enterprise Comp | 18.4852 | 66.49 B | 1.784 | 10.68 | 88.49 M | 1.64 B |
| CRH | CRH Plc ADR | 76.421 | 65.72 B | 1.4426 | 1.92 | 5.67 M | 433.11 M |
| TRP | Tc Energy Corp | 35.9863 | 65.23 B | 1.076 | 3.08 | 4.2 M | 151 M |
| CMI | Cummins Inc | 269.4671 | 64.96 B | 5.509 | 2.09 | 1.07 M | 288.84 M |
| TEL | TE Connectivity Ltd | 148.6981 | 63.31 B | 1.7845 | 1.21 | 1.21 M | 179.24 M |
| TRGP | Targa Resources | 113.3278 | 61.11 B | 1.3999 | 1.25 | 1.29 M | 146.03 M |
| WPM | Wheaton Precious Metals | 52.9148 | 59.72 B | 0.8579 | 1.65 | 1.61 M | 85.09 M |
| BE | Bloom Energy Corp Cl A | 15.68 | 59.23 B | 0.66 | 4.39 | 5.69 M | 89.29 M |
| DAL | Delta Air Lines Inc | 49.7601 | 58.71 B | 0.94 | 1.93 | 10.23 M | 509.25 M |
| NU | Nu Holdings Ltd Class A | 11.71 | 57.92 B | 0.30 | 2.63 | 20.53 M | 240.44 M |
| AME | Amtek Inc | 166.4677 | 54.36 B | 1.757 | 1.07 | 875.6 K | 145.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.28 | 2.42 B | 0.24 | 0.83 | 200 | 5.86 K |
| BCHT | Birchtech Corp | 5.75 | 40.51 M | 0.50 | 9.52 | 200 | 1.15 K |
| PRL | Propel Holdings Inc | 22.4196 | 2.5415 | 12.79 | 199.5 K | 4.47 M | |
| RAY | Stingray Group Inc. | 7.3798 | 0.8042 | 12.23 | 168.2 K | 1.24 M | |
| FORA | Verticalscope Holdings Inc | 9.95 | 1.05 | 11.8 | 96.9 K | 964.15 K | |
| PRN | Profound Medical Corp | 11.15 | 1.17 | 11.72 | 18.5 K | 206.27 K | |
| DTOL | D2L Inc | 9.19 | 0.66 | 7.74 | 25.9 K | 238.02 K | |
| DRX | Adf Group Inc Sv | 16.9538 | 1.1191 | 7.07 | 146.7 K | 2.49 M | |
| CLS | Celestica Inc Sv | 77.16 | 5.08 | 7.05 | 690.7 K | 53.29 M | |
| SKE | Skeena Resources Ltd | 6.31 | 0.41 | 6.95 | 367.6 K | 2.32 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3947 | 0.5298 | 6.74 | 64.3 K | 539.78 K | |
| DND | Dye & Durham Ltd | 12.9924 | 0.8052 | 6.61 | 91.6 K | 1.19 M | |
| CKI | Clarke Inc | 17.01 | 1.01 | 6.31 | 400 | 6.8 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | 0.36 | 6.12 | 375 | 2.34 K | |
| NEO | NEO Performance Materials Inc | 6.4989 | 0.3709 | 6.05 | 88.9 K | 577.75 K | |
| MPCT-UN | Dream Impact Trust | 3.93 | 0.22 | 5.93 | 14.4 K | 56.59 K | |
| FM | First Quantum Minerals Ltd | 17.14 | 0.93 | 5.74 | 2.88 M | 49.3 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1381 | 0.4318 | 5.6 | 4.1 K | 33.37 K | |
| HUT | Hut 8 Corp | 13.76 | 0.68 | 5.2 | 1.61 M | 22.21 M | |
| SSRM | Ssr Mining Inc | 6.76 | 0.33 | 5.13 | 688.6 K | 4.65 M | |
| CVO | Coveo Solutions Inc | 7.60 | 0.37 | 5.12 | 274.6 K | 2.09 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.8712 | 1.4017 | 5.1 | 2.18 M | 62.89 M | |
| BDT | Bird Construction Inc | 22.0943 | 1.0507 | 4.99 | 158.6 K | 3.5 M | |
| VHI | Vitalhub Corp | 7.32 | 0.34 | 4.87 | 184 K | 1.35 M | |
| BCT | Briacell Therapeutics Corp | 301.50 | 13.4998 | 4.69 | 86 | 25.93 K | |
| KEI | Kolibri Global Energy Inc | 4.92 | 0.21 | 4.46 | 21.8 K | 107.26 K | |
| ATZ | Aritzia Inc | 36.95 | 1.57 | 4.44 | 371 K | 13.71 M | |
| PDV | Prime Dividend Corp Cl A | 5.5063 | 0.2322 | 4.4 | 100 | 550.63 | |
| SHLE | Source Energy Services Ltd | 9.90 | 0.41 | 4.32 | 25.4 K | 251.46 K | |
| ARE | Aecon Group Inc | 12.8111 | 0.5232 | 4.26 | 459.31 K | 5.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6997 | 0.7188 | 4.23 | 55.81 K | 987.91 K | |
| MTY | Mty Food Group Inc | 43.4098 | 1.7555 | 4.21 | 114.8 K | 4.98 M | |
| NRR-UN | Northview Residential REIT | 14.5713 | 0.5706 | 4.08 | 8.43 K | 122.79 K | |
| MDI | Major Drilling Grp | 9.85 | 0.38 | 4.01 | 58.61 K | 577.28 K | |
| DCBO | Docebo Inc | 51.11 | 1.94 | 3.95 | 41.7 K | 2.13 M | |
| THNC | Thinkific Labs Inc | 3.73 | 0.14 | 3.9 | 47.9 K | 178.67 K | |
| HPS-A | Hammond Power Solutions Inc | 109.9404 | 4.0763 | 3.85 | 68.65 K | 7.55 M | |
| CS | Capstone Mining Corp | 9.24 | 0.34 | 3.82 | 2.39 M | 22.08 M | |
| KXS | Kinaxis Inc | 150.75 | 5.47 | 3.77 | 58.7 K | 8.85 M | |
| KNT | K92 Mining Inc | 7.72 | 0.28 | 3.76 | 402.7 K | 3.11 M | |
| ACB | Aurora Cannabis Inc | 8.35 | 0.30 | 3.73 | 413.04 K | 3.45 M | |
| META | Meta CDR [Cad Hedged] | 27.464 | 0.9734 | 3.67 | 352 K | 9.67 M | |
| IVN | Ivanhoe Mines Ltd | 18.54 | 0.65 | 3.63 | 2.68 M | 49.76 M | |
| ACQ | Autocanada Inc | 21.31 | 0.73 | 3.55 | 206.78 K | 4.41 M | |
| PXT | Parex Resources Inc | 18.1918 | 0.6213 | 3.54 | 493.6 K | 8.98 M | |
| SLS | Solaris Resources Inc | 4.42 | 0.15 | 3.51 | 193.9 K | 857.04 K | |
| ATRL | Atkinsrealis Group Inc | 54.4015 | 1.8267 | 3.47 | 354.39 K | 19.28 M | |
| BNE | Bonterra Energy Corp | 5.13 | 0.17 | 3.43 | 44.32 K | 227.34 K | |
| WDO | Wesdome Gold Mines Ltd | 11.48 | 0.38 | 3.42 | 300.56 K | 3.45 M | |
| SEA | Seabridge Gold Inc | 20.88 | 0.69 | 3.42 | 47.73 K | 996.69 K | |
| NOA | North American Construction Group Ltd | 27.2388 | 0.8771 | 3.33 | 38.9 K | 1.06 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8427 | 0.4371 | 3.26 | 473.55 K | 6.56 M | |
| TRP | TC Energy Corp | 44.7608 | 1.4044 | 3.24 | 5.58 M | 249.76 M | |
| CRON | Cronos Group Inc | 3.53 | 0.11 | 3.22 | 53.1 K | 187.44 K | |
| RCH | Richelieu Hardware Ltd | 38.3725 | 1.191 | 3.2 | 81.61 K | 3.13 M | |
| IMG | Iamgold Corp | 5.24 | 0.16 | 3.15 | 1.89 M | 9.9 M | |
| AAUC | Allied Gold Corporation | 9.12 | 0.27 | 3.05 | 55.83 K | 509.2 K | |
| GDL | Goodfellow Inc | 13.4542 | 0.3963 | 3.03 | 1.4 K | 18.84 K | |
| TECK-A | Teck Resources Limited | 66.3198 | 1.952 | 3.03 | 616 | 40.85 K | |
| TF | Timbercreek Financial Corp | 5.9948 | 0.1747 | 3 | 141.5 K | 848.26 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.5431 | 1.2011 | 2.98 | 41.9 K | 1.74 M | |
| K | Kinross Gold Corp | 10.6276 | 0.3053 | 2.96 | 2.37 M | 25.21 M | |
| SFC | Sagicor Financial Company Ltd | 6.1469 | 0.1746 | 2.92 | 4.1 K | 25.2 K | |
| GFL | Gfl Environmental Inc | 51.9772 | 1.466 | 2.9 | 1.07 M | 55.79 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.91 | 0.11 | 2.89 | 477.2 K | 1.87 M | |
| STC | Sangoma Technologies Corp | 7.82 | 0.22 | 2.89 | 36.4 K | 284.65 K | |
| MDA | Mda Ltd | 12.14 | 0.34 | 2.88 | 248.2 K | 3.01 M | |
| TXG | Torex Gold Resources Inc | 21.2485 | 0.5875 | 2.84 | 300.1 K | 6.38 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3651 | 0.1746 | 2.82 | 387.04 K | 2.46 M | |
| EDR | Endeavour Silver Corp | 4.9324 | 0.1352 | 2.82 | 550.68 K | 2.72 M | |
| LUN | Lundin Mining Corp | 15.0271 | 0.4093 | 2.8 | 1.43 M | 21.48 M | |
| DSG | Descartes Sys | 126.98 | 3.44 | 2.78 | 87.75 K | 11.14 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.3354 | 0.3296 | 2.75 | 262.6 K | 3.24 M | |
| TECK-B | Teck Resources Limited | 66.1947 | 1.7664 | 2.74 | 1.16 M | 76.98 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4385 | 0.305 | 2.74 | 631.03 K | 7.22 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4149 | 0.4349 | 2.72 | 319.67 K | 5.25 M | |
| DOO | Brp Inc | 84.4065 | 2.2349 | 2.72 | 249.1 K | 21.03 M | |
| NGEX | Ngex Minerals Ltd | 7.8065 | 0.2025 | 2.66 | 222 K | 1.73 M | |
| ERO | Ero Copper Corp | 26.77 | 0.69 | 2.65 | 462.5 K | 12.38 M | |
| VOXR | Vox Royalty Corp | 3.0456 | 0.0776 | 2.61 | 29.6 K | 90.15 K | |
| ALS | Altius Minerals Corp | 21.3758 | 0.5378 | 2.58 | 68.58 K | 1.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2077 | 0.3569 | 2.58 | 366.1 K | 5.2 M | |
| WFC | Wall Financial | 18.7234 | 0.4545 | 2.49 | 100 | 1.87 K | |
| NG | Novagold Res Inc | 5.36 | 0.13 | 2.49 | 144.58 K | 774.95 K | |
| GIL | Gildan Activewear Inc | 50.4877 | 1.222 | 2.48 | 265.5 K | 13.4 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.3677 | 0.2992 | 2.48 | 49.23 K | 608.92 K | |
| REAL | Real Matters Inc | 5.79 | 0.14 | 2.48 | 16.55 K | 95.85 K | |
| EMP-A | Empire Company Limited | 31.4649 | 0.7515 | 2.45 | 1.49 M | 46.77 M | |
| AOV | Amotiv Limited | 5.87 | 0.14 | 2.44 | 44.2 K | 259.47 K | |
| GUD | Knight Therapeutics Inc | 5.87 | 0.14 | 2.44 | 44.2 K | 259.45 K | |
| BB | Blackberry Ltd | 3.81 | 0.09 | 2.42 | 2.37 M | 9.04 M | |
| LSPD | Lightspeed Commerce Inc. | 20.40 | 0.48 | 2.41 | 682.5 K | 13.92 M | |
| SVI | Storagevault Canada Inc | 4.7242 | 0.1094 | 2.37 | 202.4 K | 956.18 K | |
| GTE | Gran Tierra Energy Inc | 12.12 | 0.28 | 2.36 | 31.4 K | 380.57 K | |
| TCW | Trican Well | 4.015 | 0.0925 | 2.36 | 698.77 K | 2.81 M | |
| HBM | Hudbay Minerals Inc | 12.5532 | 0.2891 | 2.36 | 1.69 M | 21.18 M | |
| SGR-UN | Slate Grocery REIT | 9.6549 | 0.2211 | 2.34 | 149.4 K | 1.44 M | |
| AYA | Aya Gold and Silver Inc | 14.47 | 0.33 | 2.33 | 278.8 K | 4.03 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.21 | 0.21 | 2.33 | 1.5 K | 13.82 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.5215 | 0.2385 | 2.32 | 22.01 K | 231.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1033.15 | 575.39 B | 78.72 | 8.25 | 200 | 206.63 K |
| TCEHY | Tencent Holdings Limited | 49.05 | 454.01 B | 0.87 | 1.81 | 2.19 M | 107.29 M |
| RHHVF | Roche Holding AG | 264.58 | 380.29 B | 5.06 | 1.95 | 51.1 K | 13.52 M |
| LRLCY | L'Oréal S.A | 99.30 | 267.54 B | 0.78 | 0.79 | 60.6 K | 6.02 M |
| LRLCF | L'Oréal S.A | 497.20 | 266.66 B | 3.00 | 0.61 | 200 | 99.44 K |
| SAPGF | SAP SE | 187.15 | 264.79 B | 2.76 | 1.5 | 2 K | 374.3 K |
| BABAF | Alibaba Group Holding Ltd | 10.00 | 263.5 B | 0.20 | 2.04 | 4.8 K | 48 K |
| BACHY | Bank of China Limited | 11.98 | 245.98 B | 0.13 | 1.1 | 34.6 K | 414.51 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 822.35 | 234.31 B | 20.35 | 2.54 | 1.93 K | 1.59 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 164.75 | 232.36 B | 4.13 | 2.57 | 125.7 K | 20.71 M |
| SIEGY | Siemens Aktiengesellschaft | 97.50 | 229.51 B | 2.36 | 2.48 | 126.7 K | 12.35 M |
| SMAWF | Siemens Aktiengesellschaft | 194.30 | 229.38 B | 1.30 | 0.67 | 369 | 71.7 K |
| IDEXY | Industria de Diseño Textil S.A | 24.91 | 209.33 B | 0.84 | 3.49 | 115.5 K | 2.88 M |
| IDEXF | Industria de Diseño Textil S.A | 50.19 | 208.42 B | 1.90 | 3.93 | 600 | 30.11 K |
| BHPLF | BHP Group | 29.26 | 203.04 B | 0.51 | 1.77 | 168.9 K | 4.94 M |
| CMWAY | Commonwealth Bank of Australia | 82.65 | 197.09 B | 1.10 | 1.35 | 33.2 K | 2.74 M |
| NONOF | Novo Nordisk A/S | 140.432 | 189.66 B | 0.872 | 0.62 | 2.87 K | 402.62 K |
| HESAY | Hermès International Société en commandite par actions | 242.53 | 162.58 B | 6.05 | 2.56 | 18.2 K | 4.41 M |
| ADTTF | Advantest Corporation | 34.75 | 161.02 B | 1.75 | 5.3 | 13.8 K | 479.55 K |
| SBGSF | Schneider Electric S.E | 248.02 | 158.29 B | 4.78 | 1.97 | 228 | 56.55 K |
| ABLZF | ABB Ltd | 57.89 | 157.56 B | 2.41 | 4.34 | 900 | 52.1 K |
| SBGSY | Schneider Electric S.E | 49.78 | 157.18 B | 0.87 | 1.78 | 255.6 K | 12.72 M |
| HESAF | Hermès International Société en commandite par actions | 2440.8799 | 156.87 B | 50.4199 | 2.11 | 100 | 244.09 K |
| ATEYY | Advantest Corporation | 34.87 | 155.97 B | 0.94 | 2.77 | 114.8 K | 4 M |
| FRCOY | Fast Retailing Co. Ltd | 26.30 | 155.58 B | 0.24 | 0.92 | 24.1 K | 633.83 K |
| SFTBY | SoftBank Group Corp | 31.21 | 152.96 B | 2.41 | 8.37 | 779.6 K | 24.33 M |
| SFTBF | SoftBank Group Corp | 62.09 | 150.01 B | 4.47 | 7.76 | 6 K | 372.54 K |
| DTEGY | Deutsche Telekom AG | 24.54 | 145.09 B | 0.15 | 0.62 | 236.2 K | 5.8 M |
| UNLYF | Unilever PLC | 56.00 | 140.34 B | 0.99 | 1.8 | 3.6 K | 201.6 K |
| RYCEF | Rolls-Royce Holdings plc | 5.82 | 138.09 B | 0.06 | 1.04 | 16.5 K | 96.03 K |
| RYCEY | Rolls-Royce Holdings plc | 5.77 | 137.68 B | 0.05 | 0.87 | 3.22 M | 18.56 M |
| IVSBF | Investor AB (publ) | 27.5358 | 135.62 B | 0.5258 | 1.95 | 2.04 K | 56.23 K |
| AIQUY | L'Air Liquide S.A | 40.30 | 134.88 B | 0.64 | 1.61 | 68.3 K | 2.75 M |
| AIQUF | L'Air Liquide S.A | 201.19 | 133.66 B | 2.34 | 1.18 | 500 | 100.6 K |
| CFRHF | Compagnie Financière Richemont SA | 164.88 | 125.21 B | 2.07 | 1.27 | 300 | 49.46 K |
| CFRUY | Compagnie Financière Richemont SA | 16.49 | 125.08 B | 0.32 | 1.98 | 165.1 K | 2.72 M |
| UNCRY | UniCredit S.p.A. | 19.39 | 123.94 B | 0.12 | 0.62 | 137.1 K | 2.66 M |
| CSUAY | China Shenhua Energy Company Limited | 19.39 | 120.6 B | 0.18 | 0.94 | 25.6 K | 496.38 K |
| ESOCF | Enel SpA | 7.5875 | 108.32 B | 0.2675 | 3.65 | 6.06 K | 45.96 K |
| ENLAY | Enel SpA | 7.39 | 108.22 B | 0.06 | 0.82 | 624.2 K | 4.61 M |
| AAGIY | AIA Group Limited | 30.48 | 103.86 B | 0.23 | 0.76 | 345.3 K | 10.52 M |
| AXAHY | AXA SA | 36.21 | 103.33 B | 0.36 | 1 | 44.9 K | 1.63 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.12 | 103.17 B | 0.69 | 6.62 | 30.1 K | 334.71 K |
| GLAXF | GlaxoSmithKline plc | 21.96 | 100.3 B | 2.39 | 12.21 | 3.5 K | 76.86 K |
| ESLOY | EssilorLuxottica Société anonyme | 113.44 | 97.95 B | 1.41 | 1.26 | 15.3 K | 1.74 M |
| AXAHF | AXA SA | 36.72 | 95.93 B | 1.06 | 2.97 | 200 | 7.34 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.62 | 95.47 B | 0.28 | 5.24 | 27.3 K | 153.43 K |
| ATLKY | Atlas Copco AB | 19.43 | 93.92 B | 0.23 | 1.2 | 90.4 K | 1.76 M |
| NABZY | National Australia Bank Limited | 11.54 | 90.49 B | 0.08 | 0.7 | 27 K | 311.58 K |
| ANZGY | ANZGY | 19.31 | 86.78 B | 0.26 | 1.36 | 28.9 K | 558.06 K |
| WEBNF | Westpac Banking Corporation | 17.85 | 86.06 B | 0.65 | 3.78 | 2.93 K | 52.37 K |
| PROSY | Prosus N.V | 7.47 | 86 B | 0.04 | 0.54 | 1.1 M | 8.21 M |
| BYDDF | BYD Company Limited | 29.96 | 85.15 B | 0.47 | 1.59 | 123.2 K | 3.69 M |
| BYDDY | BYD Company Limited | 59.95 | 84.97 B | 1.17 | 1.99 | 216 K | 12.95 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.72 | 82.92 B | 0.56 | 1.14 | 35.5 K | 1.77 M |
| ATLCY | Atlas Copco AB | 16.83 | 81.18 B | 0.18 | 1.08 | 17.7 K | 297.89 K |
| GLCNF | Glencore plc | 6.05 | 79.63 B | 0.07 | 1.17 | 16.1 K | 97.41 K |
| BAESY | BAE Systems plc | 72.28 | 77.91 B | 0.70 | 0.98 | 103.6 K | 7.49 M |
| NAUBF | National Australia Bank Limited | 22.43 | 76.23 B | 0.18 | 0.81 | 700 | 15.7 K |
| IFNNY | Infineon Technologies AG | 40.84 | 74.12 B | 0.74 | 1.85 | 325.4 K | 13.29 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.27 | 74.09 B | 0.95 | 2.62 | 31.4 K | 1.17 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 187.00 | 73.91 B | 9.00 | 5.06 | 100 | 18.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.46 | 72.81 B | 0.12 | 0.78 | 91.5 K | 1.41 M |
| NETTF | NetEase Inc | 18.567 | 68.7 B | 0.227 | 1.24 | 1.53 K | 28.44 K |
| MQBKY | Macquarie Group Limited | 129.47 | 68.32 B | 0.88 | 0.68 | 8.4 K | 1.09 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.415 | 67.9 B | 0.059 | 1.35 | 5.17 K | 22.82 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.23 | 67.47 B | 0.20 | 1.05 | 322.7 K | 6.21 M |
| CSLLY | CSL Limited | 95.57 | 67.3 B | 1.72 | 1.83 | 18.4 K | 1.76 M |
| VOLVF | AB Volvo (publ) | 27.50 | 64.17 B | 0.20 | 0.73 | 300 | 8.25 K |
| VLVLY | AB Volvo (publ) | 27.61 | 63.73 B | 0.918 | 3.44 | 65.3 K | 1.8 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.15 | 63.47 B | 0.56 | 1.62 | 46.4 K | 1.63 M |
| DBOEF | Deutsche Börse AG | 206.05 | 62.73 B | 7.25 | 3.65 | 100 | 20.61 K |
| NRDBY | Nordea Bank Abp | 12.20 | 62.34 B | 0.07 | 0.58 | 41 K | 500.2 K |
| WFAFY | Wesfarmers Limited | 21.84 | 61.97 B | 0.24 | 1.11 | 42.2 K | 921.65 K |
| MPNGY | Meituan ADR | 29.08 | 60.64 B | 0.33 | 1.15 | 305.3 K | 8.88 M |
| BAYZF | Bayer Aktiengesellschaft | 31.12 | 59.93 B | 0.49 | 1.6 | 990 | 30.81 K |
| SCBFY | Standard Chartered PLC | 19.28 | 59.82 B | 0.13 | 0.68 | 34.8 K | 670.94 K |
| UCBJY | UCB SA | 70.485 | 58.52 B | 0.88 | 1.26 | 10.7 K | 754.19 K |
| LBLCF | Loblaw Companies Limited | 118.25 | 58.02 B | 0.94 | 0.8 | 700 | 82.78 K |
| LZAGY | Lonza Group Ltd | 55.89 | 57.85 B | 0.53 | 0.96 | 18.5 K | 1.03 M |
| SSREY | Swiss Re AG | 31.71 | 55.08 B | 0.29 | 0.92 | 14.9 K | 472.48 K |
| THLLY | Thales S.A | 36.66 | 53.44 B | 0.29 | 0.8 | 18.9 K | 692.87 K |
| DSDVY | DSV Panalpina A/S | 78.144 | 52.68 B | 1.114 | 1.45 | 20.2 K | 1.58 M |
| DSDVF | DSV Panalpina A/S | 158.50 | 52.64 B | 2.60 | 1.67 | 170 | 26.95 K |
| HOCPY | HOYA Corporation | 123.30 | 52.04 B | 0.72 | 0.59 | 25.9 K | 3.19 M |
| HEINY | Heineken N.V | 51.28 | 51.66 B | 1.58 | 3.18 | 27.5 K | 1.41 M |
| HCMLY | Holcim Ltd | 17.69 | 50.11 B | 0.14 | 0.8 | 64.8 K | 1.15 M |
| RNMBY | Rheinmetall AG | 114.14 | 49.61 B | 0.64 | 0.56 | 13.7 K | 1.56 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1685.00 | 48.08 B | 10.00 | 0.6 | 100 | 168.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.83 | 47.63 B | 0.11 | 1.26 | 175.4 K | 1.55 M |
| NOKBF | Nokia Corporation | 3.95 | 46.8 B | 0.09 | 2.33 | 100 | 395 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.56 | 46.49 B | 0.15 | 4.4 | 16.39 K | 58.34 K |
| SDVKY | Sandvik AB (publ) | 21.58 | 46.31 B | 0.19 | 0.89 | 31.4 K | 677.61 K |
| GVDNY | Givaudan SA | 97.13 | 46 B | 1.24 | 1.29 | 14.7 K | 1.43 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.26 | 45.77 B | 0.77 | 2.23 | 92.9 K | 3.28 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.71 | 45.74 B | 0.17 | 1.17 | 444.2 K | 6.53 M |
| BDRBF | Bombardier Inc | 66.19 | 45.48 B | 0.91 | 1.39 | 10.5 K | 695 K |
| ANFGF | Antofagasta plc | 27.95 | 45.13 B | 0.50 | 1.82 | 300 | 8.39 K |
| FRFHF | Fairfax Financial Holdings Limited | 1134.04 | 44.09 B | 16.3501 | 1.46 | 3.8 K | 4.31 M |
| BDRAF | Bombardier Inc | 65.65 | 43.7 B | 0.63 | 0.97 | 600 | 39.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1319.34 | 1319.33 | 13193300 | 472.95 M | 623.99 B | |
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 5 | 25 | |
| GRZ | Gold Reserve Inc | 5.11 | 0.23 | 4.71 | 5.7 K | 29.13 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.16 | 4.17 | 22.55 K | 90.2 K | |
| HITI | High Tide Inc | 3.55 | 0.14 | 4.11 | 115.5 K | 410.02 K | |
| ARTG | Artemis Gold Inc | 11.14 | 0.39 | 3.63 | 87.7 K | 976.98 K | |
| LMN | Lumine Group Inc. | 39.10 | 1.25 | 3.3 | 24 K | 938.4 K | |
| LA | Los Andes Copper Ltd | 10.00 | 0.30 | 3.09 | 17.5 K | 175 K | |
| SPRX | Sparx Technology Inc | 22.45 | 0.67 | 3.08 | 82.58 K | 1.85 M | |
| NU | NeutriSci International Inc | 11.71 | 0.30 | 2.63 | 20.53 M | 240.44 M | |
| RX | BioSyent Inc | 9.0355 | 0.1652 | 1.86 | 1.7 K | 15.36 K | |
| LCX | Lycos Energy Inc. | 3.40 | 0.06 | 1.8 | 7.2 K | 24.48 K | |
| SGML | Sigma Lithium Corporation | 20.14 | 0.32 | 1.61 | 7.5 K | 151.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.26 | 0.06 | 1.43 | 13.9 K | 59.21 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 0.50 | 1.32 | 388.24 K | 14.95 M | |
| DE | Decisive Dividend Corporation | 6.4702 | 0.0517 | 0.81 | 23.25 K | 150.45 K |