Gainer Valuations for 7 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 7 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.2094 | 27.44 B | 0.4135 | 0.97 | 93.33 K | 4.03 M |
| GSAT | Globalstar | 16.35 | 10.96 B | 0.15 | 0.93 | 270.21 K | 4.42 M |
| SEB | Seaboard Corporation | 3181.5625 | 3.3 B | 20.3794 | 0.64 | 1.7 K | 5.41 M |
| RLGT | Radiant Logistics | 5.34 | 451 M | 0.06 | 1.14 | 53.55 K | 285.97 K |
| GTE | Gran Tierra Energy Inc | 9.34 | 355.57 M | 0.06 | 0.65 | 257.04 K | 2.4 M |
| ACU | Acme United Corp | 35.2967 | 271.24 M | 0.698 | 2.02 | 14.9 K | 525.92 K |
| INFU | Infusystems Holdings | 6.89 | 261.91 M | 0.15 | 2.23 | 37.3 K | 257 K |
| USBC | USBC, Inc. | 30.00 | 166.31 M | 2.00 | 7.14 | 9.29 K | 278.79 K |
| ESP | Espey Mfg. & Electronics | 19.6932 | 152.8 M | 0.5285 | 2.76 | 17.1 K | 336.75 K |
| BEEP | Mobile Infrastructure Corp | 3.32 | 100.36 M | 0.08 | 2.47 | 25.19 K | 83.64 K |
| BHM | Bluerock Homes Trust Inc | 16.2567 | 82.84 M | 0.3614 | 2.27 | 1.2 K | 19.51 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7437 | 74.2 M | 0.1079 | 1.12 | 43.85 K | 427.31 K |
| MAIA | Maia Biotechnology Inc | 3.86 | 70.39 M | 0.54 | 16.27 | 1.57 M | 6.08 M |
| DXR | Daxor Corp | 9.0499 | 52.03 M | 0.1168 | 1.31 | 1.93 K | 17.47 K |
| TRT | Trio-Tech International | 3.2711 | 50.14 M | 0.0361 | 1.12 | 8.76 K | 28.64 K |
| BATL | Battalion Oil Corp | 5.655 | 45.12 M | 0.035 | 0.62 | 623 | 3.52 K |
| SER | Serina Therapeutics Inc | 10.00 | 42.93 M | 0.25 | 2.56 | 2.7 K | 27 K |
| CCEL | Cryo-Cell Intl Inc | 8.4239 | 40.88 M | 0.2558 | 3.13 | 8.8 K | 74.13 K |
| COHN | Cohen & CO Inc | 9.183 | 32.26 M | 0.7378 | 8.74 | 29.4 K | 269.94 K |
| LSF | Laird Superfood Inc | 4.35 | 26.86 M | 0.33 | 8.21 | 251.81 K | 1.1 M |
| CVM | Cel-Sci Corp | 39.00 | 24.27 M | 0.60 | 1.56 | 4.35 K | 169.77 K |
| ACCS | Access Newswire Inc | 9.48 | 13.7 M | 0.115 | 1.23 | 13.62 K | 129.15 K |
| AIRI | Air Industries Group Inc | 3.75 | 12.48 M | 0.07 | 1.9 | 6.09 K | 22.84 K |
| REED | Reed's, Inc. | 9.60 | 11.98 M | 0.60 | 6.67 | 177 | 1.7 K |
| TOPS | Top Ships Inc | 13.27 | 2.25 M | 0.20 | 1.53 | 4.1 K | 54.41 K |
| BURU | Nuburu Inc | 30.20 | 2.2 M | 0.40 | 1.34 | 143.85 K | 4.34 M |
| MTNB | Matinas Biopharma Hl | 7.945 | 1.17 M | 0.045 | 0.57 | 8.49 K | 67.47 K |
| SACH-P-A | SACH-P-A | 23.34 | 0.93 | 4.15 | 8.52 K | 198.86 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.7184 | 0.4171 | 2.16 | 397 | 7.83 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | 0.20 | 1.06 | 596 | 11.32 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.59 | 0.19 | 0.93 | 1.09 K | 22.36 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.74 | 0.1599 | 0.71 | 3.3 K | 75.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.70 | 0.10 | 1.52 | 350 | 2.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 195.3789 | 5.1 T | 2.3915 | 1.24 | 53.1 M | 10.38 B |
| MU | Micron Technology | 130.0279 | 899.74 B | 0.8639 | 0.67 | 12.14 M | 1.58 B |
| AMD | Advanced Micro Devices | 167.87 | 797.92 B | 1.09 | 0.65 | 44.8 M | 7.52 B |
| INTC | Intel Corp | 30.5462 | 309.41 B | 0.318 | 1.05 | 34.09 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 150.95 | 284.85 B | 2.985 | 2.02 | 5.22 M | 787.35 M |
| CRWD | Crowdstrike Holdings Inc | 349.12 | 246.77 B | 8.63 | 2.53 | 5.1 M | 1.78 B |
| GILD | Gilead Sciences Inc | 60.7438 | 216.53 B | 0.7981 | 1.33 | 7.41 M | 450.26 M |
| IBKR | Interactive Brokers | 30.8245 | 132.69 B | 0.2815 | 0.92 | 3.49 M | 107.44 M |
| ADP | Automatic Data Processing, Inc. | 240.9501 | 120.08 B | 4.154 | 1.75 | 1.65 M | 397.62 M |
| ADBE | Adobe Systems Inc | 465.43 | 96.71 B | 7.30 | 1.59 | 2.68 M | 1.25 B |
| NTRA | Natera Inc | 111.19 | 56.36 B | 1.97 | 1.8 | 906.77 K | 100.82 M |
| ROP | Roper Industries | 548.0101 | 48.68 B | 3.6301 | 0.67 | 394.01 K | 215.92 M |
| PAYX | Paychex Inc | 115.9246 | 42.26 B | 0.7093 | 0.62 | 1.98 M | 229.05 M |
| RPRX | Royalty Pharma Plc Cl A | 26.2243 | 39.04 B | 0.3533 | 1.37 | 2.44 M | 63.91 M |
| EXPE | Expedia Group Inc | 121.8104 | 37.91 B | 2.7221 | 2.29 | 2.58 M | 313.69 M |
| ZS | Zscaler Inc | 180.99 | 36.6 B | 2.06 | 1.15 | 2.13 M | 385.18 M |
| RKLB | Rocket Lab USA Inc | 4.44 | 33.49 B | 0.07 | 1.6 | 4.05 M | 18 M |
| FISV | Fiserv Inc | 151.42 | 33 B | 0.86 | 0.57 | 1.84 M | 277.93 M |
| CPRT | Copart Inc | 53.76 | 30.22 B | 0.29 | 0.54 | 3.37 M | 181.19 M |
| CINF | Cincinnati Financial | 110.5985 | 29.24 B | 1.0109 | 0.92 | 327.8 K | 36.25 M |
| VRSK | Verisk Analytics Inc | 260.4299 | 25.92 B | 3.9459 | 1.54 | 898.3 K | 233.94 M |
| CRDO | Credo Technology Group Holding Ltd | 27.15 | 25.66 B | 1.31 | 5.07 | 2.93 M | 79.55 M |
| CASY | Casey's General Stor | 326.0256 | 24.94 B | 1.7361 | 0.54 | 235.13 K | 76.66 M |
| INCY | Incyte Corp | 59.16 | 24.9 B | 0.75 | 1.28 | 8.71 M | 515.06 M |
| FWONK | Liberty Media F1 Series K | 71.89 | 24.8 B | 0.48 | 0.67 | 901.9 K | 64.84 M |
| ALNY | Alnylam Pharmaceuticals | 152.78 | 21.57 B | 3.48 | 2.33 | 862.7 K | 131.8 M |
| JBHT | J B Hunt Transport | 157.0447 | 21.32 B | 0.9425 | 0.6 | 564.77 K | 88.69 M |
| CDW | CDW Corporation | 218.4416 | 21.1 B | 2.3672 | 1.1 | 819.8 K | 179.08 M |
| NBIX | Neurocrine Bioscienc | 134.97 | 16.88 B | 1.90 | 1.43 | 496.14 K | 66.96 M |
| TLN | Talen Energy Corporation | 111.70 | 15.46 B | 1.33 | 1.21 | 685.1 K | 76.53 M |
| JAZZ | Jazz Pharma Plc | 112.05 | 15.23 B | 5.73 | 5.39 | 1.04 M | 116.33 M |
| CHKP | Check Point Software | 156.41 | 15.05 B | 1.59 | 1.03 | 458.94 K | 71.78 M |
| ARCC | Ares Capital Corp | 17.8993 | 14.05 B | 0.1413 | 0.8 | 2.42 M | 43.36 M |
| BSY | Bentley Systems Incorporated Cl B | 50.3017 | 13.18 B | 0.4355 | 0.87 | 1.1 M | 55.28 M |
| LI | Li Auto Inc ADR | 20.08 | 11.32 B | 0.25 | 1.26 | 6.67 M | 134 M |
| WTFC | Wintrust Financial Corp | 92.8228 | 10.53 B | 0.5058 | 0.55 | 209.72 K | 19.47 M |
| ZION | Zions Bancorp | 39.2411 | 9.72 B | 0.4724 | 1.22 | 1.3 M | 51.15 M |
| PTGX | Protagonist Therapeutics Inc | 34.80 | 9.28 B | 0.78 | 2.29 | 1.13 M | 39.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 244.34 | 9.25 B | 2.99 | 1.24 | 467.57 K | 114.25 M |
| VSAT | Viasat Inc | 16.09 | 9.2 B | 0.24 | 1.51 | 1.03 M | 16.65 M |
| AAL | American Airlines Group | 11.50 | 9.03 B | 0.07 | 0.61 | 29.41 M | 338.23 M |
| HQY | Healthequity | 85.25 | 9 B | 1.56 | 1.86 | 543.43 K | 46.33 M |
| CYTK | Cytokinetics | 52.79 | 8.84 B | 0.51 | 0.98 | 2.19 M | 115.43 M |
| IREN | Iris Energy Limited | 10.53 | 8.78 B | 0.26 | 2.53 | 25.33 M | 266.74 M |
| WYNN | Wynn Resorts Ltd | 91.4945 | 8.48 B | 0.6484 | 0.71 | 1.42 M | 129.57 M |
| VLY | Valley National Bancorp | 6.3217 | 8.01 B | 0.191 | 3.12 | 10.9 M | 68.89 M |
| ABVX | Abivax Sa ADR | 14.295 | 7.83 B | 0.345 | 2.47 | 6.4 K | 91.49 K |
| RYTM | Rhythm Pharmaceuticals Inc | 39.97 | 7.59 B | 0.29 | 0.73 | 466.4 K | 18.64 M |
| QLYS | Qualys Inc | 136.02 | 7.3 B | 0.90 | 0.67 | 461.09 K | 62.72 M |
| CHRD | Chord Energy Corp | 154.0946 | 7.24 B | 0.912 | 0.6 | 1.62 M | 249.25 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.75 | 6.95 B | 0.06 | 0.9 | 1.08 M | 7.32 M |
| WFRD | Weatherford International Plc | 109.3902 | 6.24 B | 1.3616 | 1.26 | 806.54 K | 88.23 M |
| HWC | Hancock Whitney Corp | 44.0978 | 5.88 B | 0.5217 | 1.2 | 702.8 K | 30.99 M |
| SRRK | Scholar Rock Holding Corp | 9.51 | 5.61 B | 0.08 | 0.85 | 460.76 K | 4.38 M |
| GGAL | Grupo Fin Galicia ADR | 28.4159 | 5.24 B | 0.1436 | 0.51 | 728.8 K | 20.71 M |
| POWL | Powell Inds Inc | 157.8243 | 5.21 B | 0.9527 | 0.61 | 206.82 K | 32.64 M |
| LIVN | Livanova Plc OR Sh | 53.38 | 5.19 B | 0.58 | 1.1 | 1.31 M | 69.82 M |
| NSIT | Insight Enterpr | 199.60 | 5.15 B | 1.61 | 0.81 | 194.28 K | 38.78 M |
| AAOI | Applied Optoelect | 10.55 | 5.03 B | 0.17 | 1.64 | 1.16 M | 12.21 M |
| CAMT | Camtek Ltd | 109.42 | 4.73 B | 2.78 | 2.61 | 490.98 K | 53.72 M |
| MBLY | Mobileye Global Inc | 31.68 | 4.54 B | 4.28 | 15.62 | 17.41 M | 551.66 M |
| BWIN | The Baldwin Insurance Group Inc | 34.19 | 4.52 B | 0.30 | 0.89 | 306.7 K | 10.49 M |
| ICUI | I C U Medical Inc | 112.17 | 4.32 B | 3.83 | 3.54 | 270.3 K | 30.32 M |
| DAVE | Dave Inc | 37.62 | 4.29 B | 0.92 | 2.51 | 212.44 K | 7.99 M |
| RLAY | Relay Therapeutics Inc | 7.90 | 3.95 B | 0.63 | 8.67 | 1.94 M | 15.33 M |
| LIF | Life360 Inc | 27.14 | 3.92 B | 0.14 | 0.52 | 671.79 K | 18.23 M |
| PLMR | Palomar Holdings Inc | 86.86 | 3.82 B | 0.69 | 0.8 | 289.8 K | 25.17 M |
| IRON | Disc Medicine Inc | 39.12 | 3.7 B | 2.66 | 7.3 | 438.36 K | 17.15 M |
| VKTX | Viking Thera | 55.99 | 3.57 B | 0.98 | 1.78 | 2.56 M | 143.24 M |
| NATL | NCR Atleos Corporation | 27.11 | 3.5 B | 0.29 | 1.08 | 582 K | 15.78 M |
| ELVN | Enliven Therapeutics Inc. | 20.94 | 3.46 B | 0.74 | 3.66 | 196.19 K | 4.11 M |
| AGYS | Agilysys Inc | 95.03 | 3.46 B | 2.56 | 2.77 | 381.63 K | 36.27 M |
| VLYPO | Valley National Bancorp Pfd Series B | 20.4577 | 3.33 B | 0.1266 | 0.62 | 5.86 K | 119.8 K |
| CARG | Cargurus Inc Cl A | 26.19 | 3.25 B | 1.02 | 4.05 | 1.28 M | 33.41 M |
| ARLP | Alliance Resource Pt | 20.5426 | 3.24 B | 0.2172 | 1.07 | 309.84 K | 6.36 M |
| ARCB | Arcbest Corp | 107.3384 | 3.11 B | 6.8114 | 6.78 | 449.72 K | 48.27 M |
| ASST | Asset Entities Inc Cl B | 50.14 | 2.92 B | 1.04 | 2.12 | 8.38 K | 420.07 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.61 | 2.86 B | 0.15 | 1.77 | 2.05 M | 17.69 M |
| ZLAB | Zai Lab Ltd ADR | 20.00 | 2.83 B | 1.00 | 5.26 | 563.8 K | 11.28 M |
| SKWD | Skyward Specialty Insurance Group Inc | 37.07 | 2.76 B | 0.36 | 0.98 | 280.9 K | 10.41 M |
| HURN | Huron Consulting | 97.36 | 2.75 B | 1.24 | 1.29 | 247.03 K | 24.05 M |
| VERX | Vertex Inc Cl A | 34.28 | 2.58 B | 1.03 | 3.1 | 1.51 M | 51.88 M |
| RNW | Renew Energy Global Plc Class A Shares | 6.20 | 2.53 B | 0.38 | 6.53 | 1.56 M | 9.65 M |
| TMDX | Transmedics Group Inc | 137.18 | 2.52 B | 4.16 | 3.13 | 671.27 K | 92.09 M |
| DXPE | Dxp Enterprise | 47.93 | 2.46 B | 1.45 | 3.12 | 129.1 K | 6.19 M |
| MBIN | Merchants Bancorp | 39.3372 | 2.45 B | 0.9499 | 2.47 | 451.13 K | 17.75 M |
| VERA | Vera Therapeutics Inc Cl A | 38.50 | 2.3 B | 0.48 | 1.26 | 638.76 K | 24.59 M |
| ECPG | Encore Capital Group | 42.85 | 2.12 B | 0.24 | 0.56 | 111.86 K | 4.79 M |
| GCT | Gigacloud Technology Inc | 30.60 | 2.07 B | 0.50 | 1.66 | 899.61 K | 27.53 M |
| SRPT | Sarepta Therapeutics | 123.32 | 2.01 B | 5.88 | 5.01 | 1.49 M | 183.22 M |
| REPL | Replimune Group Inc | 7.90 | 1.96 B | 0.79 | 11.11 | 2.62 M | 20.72 M |
| GABC | German Amer Bncp Inc | 30.4415 | 1.91 B | 0.1902 | 0.63 | 67.18 K | 2.04 M |
| OCFC | Oceanfirst Financial Corp | 13.2905 | 1.87 B | 0.1016 | 0.77 | 317.61 K | 4.22 M |
| ARHS | Arhaus Inc Cl A | 18.7554 | 1.86 B | 0.4384 | 2.39 | 1.82 M | 34.07 M |
| MESO | Mesoblast Ltd ADR | 7.14 | 1.86 B | 0.32 | 4.69 | 139.39 K | 995.22 K |
| EZPW | Ezcorp Inc | 10.48 | 1.81 B | 0.06 | 0.58 | 348.12 K | 3.65 M |
| ACVA | Acv Auctions Inc Cl A | 17.83 | 1.78 B | 0.16 | 0.91 | 734.1 K | 13.09 M |
| ICFI | Icf International | 142.5954 | 1.74 B | 1.4447 | 1.02 | 89.7 K | 12.79 M |
| AZTA | Azenta Inc | 53.95 | 1.71 B | 0.65 | 1.22 | 564.77 K | 30.47 M |
| NEXT | Nextdecade Corp | 7.79 | 1.68 B | 0.10 | 1.3 | 1.64 M | 12.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 160.8855 | 2.05 T | 2.2705 | 1.43 | 14.02 M | 2.26 B |
| LLY | Eli Lilly and Company | 839.7252 | 1.26 T | 12.5467 | 1.52 | 2.47 M | 2.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.72 | 1.24 T | 2.64 | 0.64 | 2.94 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 192.6709 | 935.06 B | 2.9293 | 1.54 | 6.96 M | 1.34 B |
| V | Visa Inc | 275.0479 | 815.95 B | 1.6088 | 0.59 | 4.52 M | 1.24 B |
| ABBV | Abbvie Inc | 158.3138 | 521 B | 0.7943 | 0.5 | 3.78 M | 598.72 M |
| ORCL | Oracle Corporation | 125.92 | 375.09 B | 2.42 | 1.96 | 11.54 M | 1.45 B |
| BAC | Bank of America Corporation | 38.1981 | 357.42 B | 0.3073 | 0.81 | 25.93 M | 990.43 M |
| GE | General Electric Company | 159.9987 | 341.82 B | 1.2846 | 0.81 | 3.34 M | 534.68 M |
| WFC | Wells Fargo & Company | 55.7665 | 262.45 B | 0.602 | 1.09 | 14.47 M | 806.76 M |
| IBM | International Business Machines | 162.0832 | 240.36 B | 1.7256 | 1.08 | 3.48 M | 563.32 M |
| GEV | GE Vernova Inc | 161.4804 | 220.43 B | 1.7634 | 1.1 | 4.85 M | 783.23 M |
| ABT | Abbott Laboratories | 103.3496 | 199.88 B | 3.1798 | 3.17 | 8.67 M | 895.69 M |
| CB | Chubb Ltd | 260.36 | 142.96 B | 3.3809 | 1.32 | 1.52 M | 396.74 M |
| UBER | Uber Technologies Inc | 69.31 | 142.71 B | 0.41 | 0.6 | 13.93 M | 965.67 M |
| MDT | Medtronic Inc | 78.817 | 134.26 B | 1.6219 | 2.1 | 7.04 M | 554.78 M |
| BMY | Bristol-Myers Squibb Company | 37.6552 | 131.21 B | 0.5447 | 1.47 | 13.67 M | 514.58 M |
| COF | Capital One Financial Corp | 136.4586 | 126.57 B | 3.3481 | 2.52 | 2.84 M | 386.98 M |
| IBN | Icici Bank Ltd ADR | 26.2468 | 112.23 B | 0.2066 | 0.79 | 3.67 M | 96.21 M |
| CVS | CVS Corp | 56.9666 | 102.27 B | 0.7746 | 1.38 | 12.24 M | 697.27 M |
| MMM | 3M Company | 97.5019 | 100.02 B | 2.5521 | 2.69 | 5.64 M | 549.59 M |
| EMR | Emerson Electric Company | 104.8036 | 95.07 B | 1.9509 | 1.9 | 3.17 M | 332.62 M |
| PNC | PNC Bank | 145.3876 | 92.74 B | 0.8487 | 0.59 | 698.8 K | 101.6 M |
| PWR | Quanta Services | 269.32 | 87.46 B | 2.04 | 0.76 | 502.37 K | 135.3 M |
| CVNA | Carvana Co. Class A | 21.312 | 85.97 B | 0.378 | 1.81 | 27.46 M | 585.15 M |
| HWM | Howmet Aerospace Inc | 83.3773 | 85.17 B | 0.5075 | 0.61 | 2.06 M | 172.09 M |
| JCI | Johnson Controls Intl | 67.6675 | 85.12 B | 0.358 | 0.53 | 3.98 M | 269.11 M |
| TRV | The Travelers Companies Inc | 205.9765 | 83.86 B | 3.1339 | 1.54 | 1.3 M | 266.78 M |
| HLT | Hilton Inc | 201.3635 | 83.78 B | 1.0059 | 0.5 | 1.3 M | 262.39 M |
| GM | General Motors Company | 44.9308 | 78.47 B | 0.2261 | 0.51 | 10.81 M | 485.78 M |
| SLB | Schlumberger N.V. | 42.3819 | 76.1 B | 0.8467 | 2.04 | 15.02 M | 636.71 M |
| TGT | Target Corporation | 136.3469 | 74.09 B | 0.8125 | 0.6 | 3.11 M | 424.15 M |
| AJG | Arthur J. Gallagher & Company | 249.5606 | 73.92 B | 2.451 | 0.99 | 698.9 K | 174.42 M |
| APD | Air Products and Chemicals | 265.4909 | 71.01 B | 9.3173 | 3.64 | 2.23 M | 590.8 M |
| GS-PA | The Goldman Sachs Group Inc | 20.7811 | 70.76 B | 0.2061 | 1 | 42.93 K | 892.17 K |
| GWW | W.W. Grainger | 879.2972 | 70.32 B | 13.0281 | 1.5 | 220.1 K | 193.53 M |
| URI | United Rentals | 635.018 | 69.58 B | 12.7122 | 2.04 | 677 K | 429.91 M |
| ALL | Allstate Corp | 159.5725 | 68.03 B | 1.8755 | 1.19 | 1.35 M | 215.71 M |
| HPE | Hewlett Packard Enterprise Comp | 19.0071 | 66.49 B | 0.4175 | 2.25 | 21.61 M | 410.8 M |
| BSX | Boston Scientific Corp | 77.11 | 66.4 B | 0.99 | 1.3 | 6.92 M | 533.53 M |
| CRH | CRH Plc ADR | 75.8557 | 65.72 B | 0.4484 | 0.59 | 10.47 M | 794.38 M |
| NKE | Nike Inc | 96.55 | 60.14 B | 0.83 | 0.87 | 9.4 M | 907.32 M |
| EW | Edwards Lifesciences Corp | 88.14 | 57.28 B | 0.46 | 0.52 | 2.43 M | 213.92 M |
| MPLX | Mplx LP | 35.0662 | 57.03 B | 0.2477 | 0.71 | 1.16 M | 40.51 M |
| AME | Amtek Inc | 167.8002 | 54.36 B | 1.2931 | 0.78 | 1.27 M | 212.33 M |
| AZO | Autozone | 2800.70 | 53.52 B | 36.01 | 1.3 | 110.67 K | 309.95 M |
| F | Ford Motor Company | 10.8713 | 50.59 B | 0.0716 | 0.66 | 31.93 M | 347.16 M |
| INFY | Infosys Ltd ADR | 17.334 | 49.58 B | 0.4524 | 2.68 | 11.16 M | 193.42 M |
| SE | Sea Ltd ADR | 72.47 | 49.12 B | 0.47 | 0.65 | 4.37 M | 316.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.82 | 48.81 B | 0.21 | 1.26 | 6.99 M | 117.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8121 | 47.04 B | 0.2559 | 0.53 | 512 | 24.99 K |
| WAT | Waters Corp | 302.09 | 45.91 B | 1.54 | 0.51 | 453.58 K | 137.02 M |
| PRU | Prudential Financial Inc | 108.1737 | 43.69 B | 0.5783 | 0.54 | 930.35 K | 100.64 M |
| AIG | American International Group | 72.7875 | 42.73 B | 0.383 | 0.53 | 4.54 M | 330.72 M |
| VIK | Viking Holdings Ltd | 31.47 | 40.72 B | 0.88 | 2.88 | 1.52 M | 47.79 M |
| KB | KB Financial Group Inc ADR | 53.8293 | 39.91 B | 0.4738 | 0.89 | 103.61 K | 5.58 M |
| P | Everpure, Inc. | 64.94 | 37.24 B | 0.90 | 1.41 | 3.04 M | 197.35 M |
| HIG | Hartford Financial Services Group | 97.9374 | 36.93 B | 1.0586 | 1.09 | 877.5 K | 85.94 M |
| IRM | Iron Mountain Inc | 80.2113 | 35.33 B | 0.5913 | 0.74 | 1.8 M | 144.77 M |
| IR | Ingersoll Rand Inc | 88.9857 | 32.66 B | 0.7488 | 0.85 | 2.14 M | 190.61 M |
| MTB | M&T Bank Corp | 139.5237 | 32.28 B | 1.435 | 1.04 | 386.11 K | 53.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.9352 | 30.12 B | 0.4128 | 1.31 | 100 K | 3.19 M |
| WRB | W.R. Berkley Corp | 50.8221 | 28.48 B | 0.3739 | 0.74 | 924 K | 46.96 M |
| HAL | Halliburton Company | 32.574 | 27.3 B | 0.2485 | 0.77 | 7.53 M | 245.44 M |
| HPQ | HP Inc | 33.5243 | 26.99 B | 0.2483 | 0.75 | 8.72 M | 292.29 M |
| LVS | Las Vegas Sands | 43.4445 | 26.39 B | 1.3124 | 3.11 | 10.34 M | 449.36 M |
| BRO | Brown & Brown | 89.253 | 24.51 B | 0.7414 | 0.84 | 993.4 K | 88.66 M |
| RBRK | Rubrik Inc Cl A | 33.83 | 24.49 B | 0.55 | 1.65 | 656.2 K | 22.2 M |
| SYF | Synchrony Financial | 42.1613 | 24.41 B | 0.6175 | 1.49 | 2.63 M | 110.91 M |
| IFF | International Flavors & Fragrances | 94.4466 | 22.37 B | 0.5563 | 0.59 | 1.44 M | 136.11 M |
| CIB | Bancolombia S.A. ADR | 25.8919 | 22.29 B | 0.3828 | 1.5 | 482.6 K | 12.5 M |
| XPO | Xpo Logistics Inc | 109.50 | 22.02 B | 1.50 | 1.39 | 1.69 M | 184.78 M |
| MKCV | McCormick & Company, Incorporated | 68.7266 | 21.19 B | 0.9889 | 1.46 | 1.2 K | 82.68 K |
| LYB | Lyondellbasell Industries NV | 83.8496 | 20.34 B | 0.7157 | 0.86 | 1.65 M | 138.52 M |
| IP | International Paper Company | 42.2345 | 18.88 B | 0.7286 | 1.76 | 7.82 M | 330.48 M |
| J | Jacobs Engineering Group Inc | 112.1951 | 18.74 B | 0.6131 | 0.55 | 505.09 K | 56.67 M |
| WES | Western Midstream Partners LP | 31.889 | 17.58 B | 0.2919 | 0.92 | 772.13 K | 24.62 M |
| GPC | Genuine Parts Company | 137.2627 | 17.43 B | 1.4937 | 1.1 | 916.59 K | 125.81 M |
| RGA | Reinsurance Group of America Inc | 197.8449 | 17.41 B | 1.163 | 0.59 | 262.3 K | 51.89 M |
| CF | Cf Industries Holdings | 74.7161 | 16.9 B | 0.5374 | 0.72 | 1.92 M | 143.2 M |
| NPXYY | Nippon Sanso Holdings Corp. | 14.73 | 16.09 B | 0.32 | 2.22 | 4.46 K | 65.71 K |
| EG | Everest Re Group | 367.7036 | 15.76 B | 3.0257 | 0.83 | 136.27 K | 50.11 M |
| WCC | Wesco International | 173.1899 | 15.43 B | 0.9721 | 0.56 | 724.2 K | 125.42 M |
| FIS | Fidelity National Information Services | 74.1517 | 15.35 B | 1.0906 | 1.49 | 4.07 M | 302.04 M |
| SOLV | Solventum Corporation | 56.41 | 15.21 B | 1.36 | 2.47 | 1.53 M | 86.59 M |
| GDDY | Godaddy Inc | 139.36 | 14.98 B | 0.70 | 0.5 | 1.2 M | 166.76 M |
| DKS | Dick's Sporting Goods Inc | 209.4213 | 14.55 B | 6.4724 | 3.19 | 1.19 M | 250.14 M |
| RNR | Renaissancere Holdings Ltd | 225.0936 | 14.29 B | 1.5207 | 0.68 | 160 K | 36.01 M |
| FLUT | Flutter Entertainment Plc | 191.55 | 14.19 B | 1.02 | 0.54 | 1.04 M | 198.94 M |
| BJ | Bj's Wholesale Club Holdings Inc | 88.44 | 14.01 B | 0.96 | 1.1 | 1.18 M | 104.15 M |
| EMBJ | Embraer S.A. | 28.7473 | 13.97 B | 0.7174 | 2.56 | 3.37 M | 96.78 M |
| ARMK | Aramark Holdings Corp | 32.605 | 13.8 B | 0.559 | 1.74 | 2.82 M | 91.96 M |
| MKC-V | McCormick & Company Incorporated | 69.50 | 13.66 B | 1.00 | 1.46 | 1.2 K | 83.4 K |
| WSO | Watsco Inc | 438.8036 | 13.31 B | 3.1206 | 0.72 | 385.9 K | 169.33 M |
| IT | Gartner Inc | 434.44 | 13.08 B | 2.24 | 0.52 | 296.6 K | 128.85 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.4151 | 12.3 B | 0.1899 | 1.44 | 1.42 M | 19.06 M |
| LII | Lennox International | 487.9624 | 12.28 B | 5.38 | 1.11 | 258.91 K | 126.34 M |
| PINS | Pinterest Inc | 44.11 | 11.89 B | 1.38 | 3.23 | 13.47 M | 594.04 M |
| RRX | Regal Rexnord Corp | 141.32 | 11.54 B | 1.18 | 0.84 | 458.33 K | 64.77 M |
| PSO | Pearson Plc ADR | 11.602 | 10.66 B | 0.0669 | 0.58 | 560.4 K | 6.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 28.0563 | 3.1442 | 12.62 | 225 | 6.31 K | |
| VBNK | Versabank | 14.5901 | 1.6013 | 12.33 | 69.6 K | 1.02 M | |
| TCL-B | Transcontinental Inc | 12.8132 | 1.096 | 9.35 | 800 | 10.25 K | |
| SAP | Saputo Inc | 28.3807 | 1.7976 | 6.76 | 1.49 M | 42.42 M | |
| NWC | The North West Company Inc | 40.4462 | 2.4067 | 6.33 | 271.81 K | 10.99 M | |
| BAMI | Blue Ant Media Corporation | 8.50 | 0.50 | 6.25 | 50 | 425 | |
| BU | Burcon Nutrascience Corp | 4.3011 | 0.1655 | 4 | 1.82 K | 7.83 K | |
| FORA | Verticalscope Holdings Inc | 10.75 | 0.41 | 3.97 | 31.9 K | 342.93 K | |
| KEI | Kolibri Global Energy Inc | 4.87 | 0.17 | 3.62 | 15.5 K | 75.48 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.24 | 3.51 | 11.12 K | 78.71 K | |
| GDC | Genesis Land J | 3.2785 | 0.1093 | 3.45 | 7.7 K | 25.24 K | |
| DLCG | Dominion Lending Centres Inc | 3.7919 | 0.116 | 3.16 | 47.3 K | 179.36 K | |
| STCK | Stack Capital Group Inc | 10.30 | 0.30 | 3 | 3.2 K | 32.96 K | |
| VNP | 5N Plus Inc | 5.96 | 0.17 | 2.94 | 417.6 K | 2.49 M | |
| HLS | Hls Therapeutics Inc | 3.65 | 0.10 | 2.82 | 700 | 2.56 K | |
| RIC | Richmont Mines | 28.2453 | 0.7631 | 2.78 | 200 | 5.65 K | |
| DR | Medical Facilities Corp | 12.6602 | 0.3239 | 2.63 | 130.64 K | 1.65 M | |
| DCBO | Docebo Inc | 52.27 | 1.29 | 2.53 | 83.9 K | 4.39 M | |
| TCW | Trican Well | 4.2648 | 0.1017 | 2.44 | 1.93 M | 8.22 M | |
| CXI | Currency Exchange International Corp | 26.75 | 0.62 | 2.37 | 1.8 K | 48.15 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.73 | 0.08 | 2.19 | 21.9 K | 81.69 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.79 | 0.08 | 2.16 | 2.7 K | 10.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5672 | 0.263 | 2.14 | 8.74 K | 109.85 K | |
| PRN | Profound Medical Corp | 11.28 | 0.23 | 2.08 | 5.2 K | 58.66 K | |
| DND | Dye & Durham Ltd | 12.8235 | 0.2486 | 1.98 | 102.3 K | 1.31 M | |
| BYD | Boyd Group Services Inc | 235.4317 | 4.5336 | 1.96 | 73.9 K | 17.4 M | |
| POW | Power Corp of Canada Sv | 36.4452 | 0.6926 | 1.94 | 3.68 M | 134.06 M | |
| REAL | Real Matters Inc | 5.85 | 0.11 | 1.92 | 35.66 K | 208.59 K | |
| DRX | Adf Group Inc Sv | 16.627 | 0.2971 | 1.82 | 84.3 K | 1.4 M | |
| RAY | Stingray Group Inc. | 7.219 | 0.123 | 1.73 | 28 K | 202.13 K | |
| TOY | Spin Master Corp | 28.7245 | 0.4709 | 1.67 | 68.6 K | 1.97 M | |
| GTE | Gran Tierra Energy Inc | 12.84 | 0.21 | 1.66 | 63.7 K | 817.91 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.54 | 0.15 | 1.6 | 800 | 7.63 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.8718 | 0.4983 | 1.59 | 30.33 K | 966.77 K | |
| CPX | Capital Power Corp | 36.6298 | 0.5446 | 1.51 | 756.69 K | 27.72 M | |
| SGR-U | Slate Grocery REIT | 7.0653 | 0.1026 | 1.47 | 140 | 989.14 | |
| INC-UN | Income Financial Trust | 6.2096 | 0.09 | 1.47 | 2.7 K | 16.77 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.90 | 0.20 | 1.46 | 73.7 K | 1.02 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 14.9833 | 0.2117 | 1.43 | 4.9 K | 73.46 K | |
| EFX | Enerflex Ltd | 6.6431 | 0.0882 | 1.35 | 162.5 K | 1.08 M | |
| BHC | Bausch Health Companies Inc | 8.63 | 0.11 | 1.29 | 189.45 K | 1.63 M | |
| CYB | Cymbria Corp Cl A | 69.99 | 0.89 | 1.29 | 4.7 K | 328.95 K | |
| TFII | Tfi International Inc | 186.8891 | 2.3633 | 1.28 | 264.06 K | 49.35 M | |
| HLF | High Liner | 12.347 | 0.1482 | 1.21 | 11.1 K | 137.05 K | |
| KPT | Kp Tissue Inc | 7.1765 | 0.0852 | 1.2 | 38.6 K | 277.01 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.9304 | 0.2002 | 1.2 | 3 K | 50.79 K | |
| CIA | Champion Iron Ltd | 5.4744 | 0.0644 | 1.19 | 206.2 K | 1.13 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.7047 | 0.3353 | 1.18 | 121 K | 3.47 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.6228 | 0.0738 | 1.13 | 6.3 K | 41.72 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.07 | 1.12 | 31.27 K | 197.02 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.1919 | 0.1901 | 1.12 | 1.5 K | 25.79 K | |
| TCL-A | Transcontinental Inc | 12.7759 | 0.1391 | 1.1 | 212.74 K | 2.72 M | |
| BPYP-PA | Brookfield Property Preferred LP | 17.1012 | 0.1857 | 1.1 | 11.23 K | 192 K | |
| MEQ | Mainstreet Eq J | 170.9523 | 1.7863 | 1.06 | 2.2 K | 376.1 K | |
| GIL | Gildan Activewear Inc | 51.1762 | 0.5237 | 1.03 | 331.4 K | 16.96 M | |
| BCE-PT | Bce Inc Pref T | 15.3911 | 0.1568 | 1.03 | 100 | 1.54 K | |
| GFR | Greenfire Resources Ltd. | 7.94 | 0.08 | 1.02 | 15.3 K | 121.48 K | |
| ALA | AltaGas Ltd | 29.129 | 0.2902 | 1.01 | 2.11 M | 61.33 M | |
| DGS | Dividend Growth Split Corp Class A | 4.4661 | 0.0433 | 0.98 | 43.17 K | 192.79 K | |
| VCM | Vecima Networks Inc | 20.3452 | 0.1938 | 0.96 | 1 K | 20.35 K | |
| LNF | Leons Furniture | 20.6664 | 0.1934 | 0.94 | 8.94 K | 184.65 K | |
| LCFS | Tidewater Renewables Ltd | 7.68 | 0.07 | 0.92 | 900 | 6.91 K | |
| GWO | Great-West Lifeco Inc | 36.9279 | 0.333 | 0.91 | 6.43 M | 237.52 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.1917 | 0.1786 | 0.89 | 1.38 K | 27.86 K | |
| CSU | Constellation Software Inc | 3830.7065 | 33.7917 | 0.89 | 26.81 K | 102.7 M | |
| SHOP | Shopify Inc | 84.74 | 0.73 | 0.87 | 1.93 M | 163.37 M | |
| PNP | Pinetree Capital Ltd | 5.95 | 0.05 | 0.85 | 1 K | 5.95 K | |
| URB-A | Urbana Corporation | 4.6197 | 0.0386 | 0.84 | 895 | 4.13 K | |
| CURA | Curaleaf Holdings Inc | 6.18 | 0.05 | 0.82 | 429.8 K | 2.66 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0335 | 0.0398 | 0.8 | 102.75 K | 517.17 K | |
| ATS | Ats Corp | 45.19 | 0.35 | 0.78 | 222.7 K | 10.06 M | |
| FSV | Firstservice Corp | 203.2754 | 1.5594 | 0.77 | 69.3 K | 14.09 M | |
| ELVA | Electrovaya Inc | 3.93 | 0.03 | 0.77 | 8.3 K | 32.62 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.0567 | 0.0534 | 0.76 | 9.2 K | 64.92 K | |
| TINY | Tiny Ltd | 21.60 | 0.16 | 0.75 | 3.74 K | 80.74 K | |
| MX | Methanex Corp | 67.5276 | 0.4921 | 0.73 | 53.85 K | 3.64 M | |
| TSU | Trisura Group Ltd | 42.96 | 0.31 | 0.73 | 59.79 K | 2.57 M | |
| CMG | Computer Modelling Group Ltd | 12.5627 | 0.0875 | 0.7 | 154 K | 1.93 M | |
| GBT | Bmtc Group Inc | 12.2801 | 0.0851 | 0.7 | 900 | 11.05 K | |
| LSPD | Lightspeed Commerce Inc. | 20.27 | 0.14 | 0.7 | 431.2 K | 8.74 M | |
| FFN | North American Financial 15 Split Corp | 4.0602 | 0.0279 | 0.69 | 96.8 K | 393.03 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5612 | 0.0244 | 0.69 | 16.6 K | 59.12 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.5903 | 0.1792 | 0.68 | 24.97 K | 663.93 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6645 | 0.0784 | 0.68 | 244.66 K | 2.85 M | |
| BOS | Airboss America J | 5.6562 | 0.0378 | 0.67 | 38.26 K | 216.41 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.101 | 0.1203 | 0.67 | 1.97 K | 35.6 K | |
| UBER | Uber CDR [Cad Hedged] | 10.7325 | 0.07 | 0.66 | 21.21 K | 227.69 K | |
| XTC | Exco Tech | 6.9146 | 0.0444 | 0.65 | 8.43 K | 58.26 K | |
| GDV | Global Dividend Growth Split Corp | 6.925 | 0.0419 | 0.61 | 21.27 K | 147.33 K | |
| MFC | Manulife Fin | 33.187 | 0.1958 | 0.59 | 12.73 M | 422.46 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.1739 | 0.0402 | 0.56 | 2.07 K | 14.85 K | |
| DXT | Dexterra Group Inc | 5.0216 | 0.0274 | 0.55 | 7.1 K | 35.65 K | |
| TPX-B | Molson Coors Canada Inc | 67.501 | 0.3666 | 0.55 | 227 | 15.32 K | |
| STZ | STZ | 20.6042 | 0.1085 | 0.53 | 5.95 K | 122.49 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.0745 | 0.0892 | 0.53 | 100 | 1.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 300.00 | 392.12 B | 3.00 | 1.01 | 100 | 30 K |
| HBCYF | HSBC Holdings plc | 8.74 | 306.21 B | 0.13 | 1.51 | 900 | 7.87 K |
| RYDAF | Royal Dutch Shell plc | 35.10 | 298.78 B | 0.81 | 2.36 | 6.6 K | 231.66 K |
| DBSDF | DBS Group Holdings Ltd | 26.40 | 158.45 B | 0.43 | 1.66 | 2.9 K | 76.56 K |
| ABLZF | ABB Ltd | 56.784 | 157.56 B | 0.348 | 0.62 | 26.1 K | 1.48 M |
| FRCOY | Fast Retailing Co. Ltd | 26.23 | 155.58 B | 0.14 | 0.54 | 59.3 K | 1.56 M |
| SFTBF | SoftBank Group Corp | 61.00 | 150.01 B | 0.32 | 0.53 | 1.1 K | 67.1 K |
| AIQUY | L'Air Liquide S.A | 40.50 | 134.88 B | 0.26 | 0.65 | 74.8 K | 3.03 M |
| CFRHF | Compagnie Financière Richemont SA | 169.97 | 125.21 B | 5.09 | 3.09 | 300 | 50.99 K |
| ZFSVF | Zurich Insurance Group AG | 534.51 | 110.93 B | 3.21 | 0.6 | 107 | 57.19 K |
| AAIGF | AIA Group Limited | 7.48 | 103.65 B | 0.13 | 1.77 | 6.8 K | 50.86 K |
| MITSF | Mitsui & Co. Ltd | 49.51 | 90.76 B | 0.51 | 1.04 | 1 K | 49.51 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 509.85 | 82.08 B | 13.66 | 2.75 | 100 | 50.99 K |
| IFNNY | Infineon Technologies AG | 40.96 | 74.12 B | 0.94 | 2.35 | 481.6 K | 19.73 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.00 | 73.91 B | 1.00 | 0.54 | 100 | 18.6 K |
| RLXXF | RELX PLC | 46.375 | 68.07 B | 1.175 | 2.6 | 22.6 K | 1.05 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.882 | 68.01 B | 1.532 | 8.83 | 100 | 1.89 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.44 | 67.47 B | 0.10 | 0.52 | 145.8 K | 2.83 M |
| GWLIF | Great-West Lifeco Inc | 29.17 | 60.49 B | 0.18 | 0.62 | 400 | 11.67 K |
| NTDOF | Nintendo Co. Ltd | 56.688 | 59.35 B | 0.338 | 0.6 | 201 | 11.39 K |
| CMPGY | Compass Group PLC | 28.90 | 59.02 B | 0.28 | 0.98 | 98.4 K | 2.84 M |
| CMPGF | Compass Group PLC | 28.37 | 57.8 B | 0.15 | 0.53 | 400 | 11.35 K |
| CNSWF | Constellation Software Inc | 2803.95 | 52.56 B | 16.3298 | 0.59 | 800 | 2.24 M |
| RNMBF | Rheinmetall AG | 580.00 | 52.55 B | 13.4103 | 2.37 | 26 | 15.08 K |
| MARUF | Marubeni Corporation | 19.00 | 51.34 B | 0.194 | 1.03 | 1.1 K | 20.9 K |
| DNBBF | DNB Bank ASA | 19.412 | 49.37 B | 0.29 | 1.52 | 2.69 K | 52.18 K |
| CRZBY | Commerzbank AG | 16.82 | 48.97 B | 0.17 | 1.02 | 3.6 K | 60.55 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.38 | 47.46 B | 0.14 | 1.7 | 33.8 K | 283.24 K |
| GVDBF | Givaudan SA | 4705.8398 | 44.93 B | 114.8398 | 2.5 | 100 | 470.58 K |
| PWCDF | Power Corporation of Canada | 29.10 | 42.87 B | 0.41 | 1.43 | 150.8 K | 4.39 M |
| SMPNY | Sompo Holdings Inc | 10.92 | 39.59 B | 0.431 | 4.11 | 24.79 K | 270.71 K |
| FJTSF | Fujitsu Limited | 15.17 | 38.42 B | 0.19 | 1.27 | 2.5 K | 37.93 K |
| AAVMY | ABN AMRO Bank N.V | 17.26 | 38.4 B | 0.09 | 0.52 | 4.1 K | 70.77 K |
| FJTSY | Fujitsu Limited | 15.41 | 37.9 B | 0.16 | 1.05 | 85.3 K | 1.31 M |
| VLKPF | Volkswagen AG | 123.00 | 37.6 B | 2.70 | 2.24 | 300 | 36.9 K |
| WEGZY | WEG S.A | 7.28 | 37.09 B | 0.12 | 1.68 | 12.3 K | 89.54 K |
| OLCLY | Oriental Land Co. Ltd | 29.31 | 36.6 B | 0.26 | 0.9 | 14.2 K | 416.2 K |
| SAABF | Saab AB (publ) | 26.15 | 36.24 B | 1.93 | 7.97 | 670 | 17.52 K |
| SAABY | Saab AB (publ) | 12.79 | 36.04 B | 0.48 | 3.9 | 8.81 M | 112.65 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.50 | 34.88 B | 0.14 | 1.5 | 7.9 K | 75.05 K |
| WOLWF | Woolworths Group Limited | 21.05 | 34.53 B | 0.88 | 4.36 | 200 | 4.21 K |
| CKHGY | Capitec Bank Holdings Limited | 57.87 | 33.58 B | 0.58 | 1.01 | 544 | 31.48 K |
| DSKYF | Daiichi Sankyo Company Limited | 36.86 | 33.3 B | 0.19 | 0.52 | 8.3 K | 305.94 K |
| FINMY | Leonardo S.p.a | 13.05 | 33.09 B | 0.14 | 1.08 | 4.8 K | 62.64 K |
| FSNUY | Fresenius SE & Co. KGaA | 8.43 | 32.46 B | 0.12 | 1.44 | 50.1 K | 422.34 K |
| BRDCF | Bridgestone Corporation | 43.42 | 32.09 B | 1.59 | 3.8 | 600 | 26.05 K |
| NVZMF | Novozymes A/S | 61.35 | 31.99 B | 1.65 | 2.76 | 100 | 6.13 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.68 | 31.93 B | 0.25 | 2.65 | 1.4 K | 13.55 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.47 | 31.76 B | 0.37 | 2.3 | 20 K | 329.4 K |
| DNZOF | DENSO Corporation | 15.80 | 31.39 B | 1.05 | 7.12 | 300 | 4.74 K |
| EPIAF | Epiroc AB (publ) | 21.082 | 30.36 B | 0.548 | 2.67 | 786 | 16.57 K |
| AMADF | Amadeus IT Group S.A | 73.00 | 29.5 B | 1.29 | 1.8 | 1.1 K | 80.3 K |
| IMBBF | Imperial Brands PLC | 26.30 | 29.47 B | 1.65 | 6.69 | 700 | 18.41 K |
| SGBLY | Standard Bank Group Limited | 9.69 | 28.85 B | 0.218 | 2.3 | 13.7 K | 132.75 K |
| QBIEY | QBE Insurance Group Limited | 12.77 | 26.69 B | 0.20 | 1.59 | 8 K | 102.16 K |
| CLPHY | CLP Holdings Limited | 8.46 | 25.82 B | 0.05 | 0.59 | 543.4 K | 4.6 M |
| SZKMY | Suzuki Motor Corporation | 47.60 | 25.67 B | 0.35 | 0.74 | 13 K | 618.8 K |
| SGGKY | Singapore Technologies Engineering Ltd | 29.47 | 25.46 B | 0.24 | 0.82 | 100 | 2.95 K |
| CLPHF | CLP Holdings Limited | 8.44 | 24.94 B | 0.14 | 1.69 | 3.3 K | 27.85 K |
| SGSOF | SGS SA | 94.02 | 24.5 B | 2.46 | 2.69 | 100 | 9.4 K |
| SMECF | SMC Corporation | 498.00 | 24.07 B | 2.85 | 0.58 | 700 | 348.6 K |
| JXHLY | ENEOS Holdings Inc | 10.27 | 22.58 B | 0.27 | 2.7 | 800 | 8.22 K |
| LSRCY | Lasertec Corporation | 45.75 | 21.77 B | 1.39 | 3.13 | 169.3 K | 7.75 M |
| CNGKY | CK Asset Holdings Limited | 7.99 | 21.42 B | 0.154 | 1.97 | 66 | 527.34 |
| BDRFY | Beiersdorf Aktiengesellschaft | 31.24 | 21.06 B | 0.18 | 0.58 | 11.5 K | 359.26 K |
| VACNY | VAT Group AG | 55.292 | 20.7 B | 0.357 | 0.65 | 3.7 K | 204.58 K |
| BKRIY | Bank of Ireland Group plc | 11.20 | 20.56 B | 0.285 | 2.61 | 9.6 K | 107.52 K |
| RAIFY | Raiffeisen Bank International AG | 4.49 | 20.52 B | 0.166 | 3.84 | 100 | 449 |
| IVBXF | Innovent Biologics Inc | 4.61 | 19.72 B | 0.035 | 0.77 | 135 | 622.35 |
| BNDSY | Banco de Sabadell S.A | 4.2005 | 19.24 B | 0.1205 | 2.95 | 200 | 840.1 |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.46 | 19.15 B | 0.06 | 0.94 | 16.2 K | 104.65 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.19 | 18.43 B | 0.14 | 0.93 | 32.9 K | 499.75 K |
| CMSQY | Computershare Limited | 18.05 | 17.24 B | 0.19 | 1.06 | 117.8 K | 2.13 M |
| ERFSF | Eurofins Scientific SE | 61.00 | 16.93 B | 3.88 | 6.79 | 1.7 K | 103.7 K |
| IFJPY | Informa plc | 21.69 | 15.95 B | 0.418 | 1.97 | 200 | 4.34 K |
| OUKPY | Metso Outotec Oyj | 5.94 | 15.88 B | 0.11 | 1.89 | 1 K | 5.94 K |
| IFPJF | Informa plc | 12.03 | 15.81 B | 0.1552 | 1.31 | 50 | 601.5 |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 15.79 | 15.51 B | 0.49 | 3.2 | 100 | 1.58 K |
| RPGRY | REA Group Limited | 32.199 | 15.1 B | 0.199 | 0.62 | 441 | 14.2 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.75 | 14.95 B | 0.29 | 8.38 | 2.5 K | 9.38 K |
| GJNSY | Gjensidige Forsikring ASA | 17.188 | 14.83 B | 0.668 | 4.04 | 4.3 K | 73.91 K |
| BKNIY | Bankinter S.A | 9.07 | 14.79 B | 0.80 | 9.67 | 1.8 K | 16.33 K |
| TDHOY | T&D Holdings Inc | 8.81 | 14.6 B | 0.25 | 2.92 | 4.5 K | 39.65 K |
| KAJMY | Kajima Corporation | 17.07 | 14.46 B | 0.62 | 3.77 | 1.5 K | 25.6 K |
| PMCUF | Pro Medicus Limited | 80.90 | 14.46 B | 0.64 | 0.8 | 300 | 24.27 K |
| WLMIY | Wilmar International Limited | 22.94 | 14.44 B | 0.15 | 0.66 | 1.7 K | 39 K |
| MONRY | Moncler S.p.A | 68.596 | 14.36 B | 1.149 | 1.7 | 1.55 K | 106.67 K |
| COVTY | Covestro AG | 26.05 | 14.29 B | 0.44 | 1.72 | 3.7 K | 96.38 K |
| SKHSF | Sekisui House Ltd | 23.678 | 14.13 B | 0.328 | 1.4 | 400 | 9.47 K |
| NDEKY | Nitto Denko Corporation | 39.33 | 14.07 B | 0.97 | 2.53 | 6.4 K | 251.71 K |
| NHYKF | Norsk Hydro ASA | 6.51 | 13.91 B | 0.17 | 2.68 | 100 | 651 |
| KPELY | Keppel Corporation Limited | 10.08 | 13.78 B | 0.25 | 2.54 | 600 | 6.05 K |
| AHKSY | Asahi Kasei Corporation | 13.11 | 13.55 B | 0.11 | 0.85 | 90.9 K | 1.19 M |
| STRNY | Severn Trent Plc | 31.34 | 13.24 B | 0.635 | 2.07 | 9 K | 282.06 K |
| LKREF | Link Real Estate Investment Trust | 4.45 | 12.75 B | 0.20 | 4.71 | 3.8 K | 16.91 K |
| RXEEY | Rexel S.A | 29.8135 | 12.38 B | 0.5335 | 1.82 | 3.4 K | 101.37 K |
| TMTNF | Toromont Industries Ltd | 88.15 | 12.18 B | 1.941 | 2.25 | 200 | 17.63 K |
| FUJHY | Subaru Corporation | 10.78 | 11.76 B | 0.09 | 0.84 | 73.6 K | 793.41 K |
| OLYMY | Olympus Corporation | 16.88 | 11.74 B | 0.14 | 0.84 | 54.3 K | 916.58 K |
| SAPIF | Saputo Inc | 21.92 | 11.62 B | 1.52 | 7.45 | 234.7 K | 5.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 7.86 | 0.21 | 2.75 | 47.2 K | 370.99 K | |
| WEB | Westbridge Energy Corporation | 3.639 | 0.075 | 2.1 | 6.95 K | 25.29 K | |
| LA | Los Andes Copper Ltd | 10.00 | 0.20 | 2.04 | 2.7 K | 27 K | |
| BCF | Builders Capital Mortgage Corp | 7.3624 | 0.1171 | 1.62 | 200 | 1.47 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 0.50 | 1.32 | 477.46 K | 18.38 M | |
| ALV | Alvopetro Energy Ltd | 3.9496 | 0.0498 | 1.28 | 18.7 K | 73.86 K | |
| GRZ | Gold Reserve Inc | 5.05 | 0.05 | 1 | 39.1 K | 197.46 K |