Gainer Valuations for 6 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 6 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 62.9773 | 60.06 B | 0.6798 | 1.09 | 414.1 K | 26.08 M |
| EQX | Equinox Gold Corp | 5.5548 | 13.17 B | 0.1898 | 3.54 | 2.26 M | 12.55 M |
| NXE | Nexgen Energy Ltd | 7.20 | 5.3 B | 0.04 | 0.56 | 4.25 M | 30.6 M |
| UEC | Uranium Energy | 6.53 | 3.56 B | 0.14 | 2.19 | 5.13 M | 33.49 M |
| NG | Novagold Resources Inc | 4.04 | 2.68 B | 0.13 | 3.32 | 899.26 K | 3.63 M |
| SVM | Silvercorp Metals Inc | 3.764 | 1.91 B | 0.0494 | 1.33 | 1.98 M | 7.46 M |
| UUUU | Energy Fuels Inc | 6.15 | 1.9 B | 0.05 | 0.82 | 2.07 M | 12.72 M |
| ESBA | Empire State Realty Op LP | 8.9179 | 1.41 B | 0.1737 | 1.99 | 1.3 K | 11.59 K |
| IE | Ivanhoe Electric Inc | 9.92 | 1.24 B | 0.07 | 0.71 | 481.13 K | 4.77 M |
| SLSR | Solaris Res Inc | 3.535 | 1.16 B | 0.305 | 9.44 | 45.11 K | 159.47 K |
| REPX | Riley Exploration Permian Inc | 24.8857 | 930.32 M | 0.6913 | 2.86 | 146.17 K | 3.64 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 736.75 M | 0.13 | 4.21 | 170.9 K | 550.3 K |
| NFGC | New Found Gold Corp | 3.50 | 630.35 M | 0.06 | 1.74 | 259.28 K | 907.48 K |
| OBE | Obsidian Energy Ltd | 7.16 | 614.54 M | 0.22 | 3.17 | 185.4 K | 1.33 M |
| RLGT | Radiant Logistics | 5.28 | 451 M | 0.04 | 0.76 | 79.69 K | 420.77 K |
| GTE | Gran Tierra Energy Inc | 9.28 | 355.57 M | 0.40 | 4.5 | 415.03 K | 3.85 M |
| ACU | Acme United Corp | 34.5987 | 271.24 M | 0.3974 | 1.16 | 21.7 K | 750.79 K |
| ELMD | Electromed Inc | 14.72 | 232.12 M | 0.16 | 1.1 | 30.2 K | 444.54 K |
| PED | Pedevco Corp | 18.00 | 201.24 M | 0.42 | 2.39 | 1.97 K | 35.46 K |
| USBC | USBC, Inc. | 28.00 | 166.31 M | 0.40 | 1.45 | 3.61 K | 101.02 K |
| EPM | Evolution Petroleum Corp | 4.4376 | 141.41 M | 0.0744 | 1.71 | 320.4 K | 1.42 M |
| SIF | Sifco Industries | 3.33 | 121.93 M | 0.03 | 0.91 | 6.3 K | 20.98 K |
| BCV | Bancroft Convertible Fund | 13.8764 | 120.99 M | 0.113 | 0.82 | 18.9 K | 262.26 K |
| EP | Empire Petroleum Corp | 6.44 | 85.7 M | 0.20 | 3.21 | 28.1 K | 180.96 K |
| LGL | LGL Group | 5.12 | 84.63 M | 0.03 | 0.59 | 2.9 K | 14.85 K |
| LPA | Logistic Properties of The Americas | 47.14 | 78.3 M | 15.50 | 48.99 | 708.2 K | 33.38 M |
| SDEV | Stablecoin Development Corporation | 9.8492 | 70.7 M | 0.4958 | 5.3 | 34.5 K | 339.8 K |
| MAIA | Maia Biotechnology Inc | 3.32 | 70.39 M | 0.09 | 2.79 | 556.75 K | 1.85 M |
| COE | 51Talk Online Education Group | 7.15 | 67.76 M | 0.151 | 2.16 | 2.54 K | 18.16 K |
| DXR | Daxor Corp | 8.9331 | 52.03 M | 0.2981 | 3.45 | 203 | 1.81 K |
| MYO | Myomo Inc | 3.51 | 51.49 M | 0.02 | 0.57 | 229.6 K | 805.9 K |
| SER | Serina Therapeutics Inc | 9.75 | 42.93 M | 0.66 | 7.26 | 6.4 K | 62.4 K |
| CCEL | Cryo-Cell Intl Inc | 8.1681 | 40.88 M | 0.4111 | 5.3 | 7.3 K | 59.63 K |
| COHN | Cohen & CO Inc | 8.4452 | 32.26 M | 0.2936 | 3.6 | 9.08 K | 76.72 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.08 | 31.95 M | 0.13 | 4.41 | 8.8 K | 27.1 K |
| MI | Nft Limited Class A Ordinary Share | 5.46 | 27.41 M | 0.11 | 2.06 | 40.5 K | 221.13 K |
| CVM | Cel-Sci Corp | 38.40 | 24.27 M | 0.30 | 0.79 | 8.03 K | 308.35 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | 1.40 | 12.5 | 965 | 12.16 K |
| AIRI | Air Industries Group Inc | 3.68 | 12.48 M | 0.18 | 5.14 | 26.54 K | 97.67 K |
| REED | Reed's, Inc. | 9.00 | 11.98 M | 0.90 | 11.11 | 1.29 K | 11.61 K |
| CVR | Chicago Rivet & Machine Company | 15.3451 | 10.63 M | 0.2354 | 1.56 | 900 | 13.81 K |
| AMZE | Amaze Holdings Inc | 11.339 | 383.06 K | 0.759 | 7.17 | 2.86 K | 32.4 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | 9.50 | 10.2 | 343 | 35.19 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.21 | 0.16 | 5.25 | 1.25 K | 4.01 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.98 | 0.28 | 1.23 | 1.93 K | 44.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.68 | 0.18 | 1.03 | 1.67 K | 29.54 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7458 | 0.1399 | 0.75 | 3.4 K | 63.74 K | |
| SACH-P-A | SACH-P-A | 22.41 | 0.15 | 0.67 | 8.67 K | 194.25 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9789 | 0.1111 | 0.59 | 4.3 K | 81.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.60 | 0.40 | 6.45 | 2.54 K | 16.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.55 | 619.76 B | 1.48 | 2 | 291.08 K | 21.99 M |
| SI | Silver | 31.247 | 1.08 B | 1.299 | 4.34 | 282 | 8.81 K |
| CC | Cocoa | 9084.00 | 390.00 | 4.49 | 8.51 K | 77.33 M | |
| ZL | Soybean Oil | 44.58 | 1.20 | 2.77 | 23.1 K | 1.03 M | |
| RU | Rubber | 343.00 | 7.40 | 2.21 | 17 | 5.83 K | |
| CL | Crude Oil | 75.55 | 1.48 | 2 | 291.08 K | 21.99 M | |
| BZ | Brent Crude | 79.87 | 1.46 | 1.86 | 344.98 K | 27.55 M | |
| HG | Copper | 4.667 | 0.0805 | 1.76 | 269 | 1.26 K | |
| CT | Cotton | 75.44 | 1.00 | 1.34 | 21.19 K | 1.6 M | |
| KC | Coffee | 234.20 | 2.25 | 0.97 | 30.87 K | 7.23 M | |
| GC | Gold | 2370.30 | 16.20 | 0.69 | 179 | 424.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 175.2813 | 3.55 T | 1.3092 | 0.75 | 23.25 M | 4.08 B |
| GOOG | Alphabet Inc Class C | 176.8977 | 3.53 T | 1.2696 | 0.72 | 14.26 M | 2.52 B |
| AMZN | Amazon.com Inc | 185.00 | 2.88 T | 3.72 | 2.05 | 31.37 M | 5.8 B |
| TSLA | Tesla Inc | 177.94 | 1.52 T | 2.94 | 1.68 | 69.89 M | 12.44 B |
| ASML | ASML Holding N.V. ADR | 1036.9408 | 576.7 B | 11.1023 | 1.08 | 1.37 M | 1.42 B |
| COST | Costco Wholesale | 834.8228 | 463.72 B | 8.2627 | 1 | 1.74 M | 1.45 B |
| PLTR | Palantir Technologies Inc | 23.79 | 412.61 B | 0.83 | 3.61 | 60.4 M | 1.44 B |
| AZN | Astrazeneca Plc ADR | 155.678 | 293.14 B | 0.9823 | 0.63 | 1.55 M | 240.66 M |
| ADI | Analog Devices | 230.8613 | 196.85 B | 1.6823 | 0.73 | 2.76 M | 636.48 M |
| VRTX | Vertex Pharmaceutic | 485.53 | 139.16 B | 2.49 | 0.52 | 1.26 M | 613.52 M |
| ADP | Automatic Data Processing, Inc. | 236.7961 | 120.08 B | 2.0913 | 0.89 | 1.61 M | 382.26 M |
| PDD | Pinduoduo Inc ADR | 143.83 | 116.93 B | 1.03 | 0.72 | 7 M | 1.01 B |
| SNY | Sanofi-Aventis S.A. ADR | 47.4092 | 113.74 B | 0.3639 | 0.77 | 1.07 M | 50.5 M |
| ABNB | Airbnb Inc Class A | 147.00 | 105.61 B | 1.22 | 0.84 | 3.46 M | 509.08 M |
| EQIX | Equinix Inc | 734.3969 | 104.34 B | 4.0627 | 0.56 | 603.5 K | 443.21 M |
| ADBE | Adobe Systems Inc | 458.13 | 96.71 B | 2.33 | 0.51 | 3.23 M | 1.48 B |
| MNST | Monster Beverage Cp | 52.45 | 95.5 B | 0.45 | 0.87 | 35.09 M | 1.84 B |
| MELI | MercadoLibre Inc | 1621.09 | 88.21 B | 16.1899 | 1.01 | 366.72 K | 594.48 M |
| DASH | Doordash Inc Cl A | 114.07 | 86.05 B | 3.49 | 3.16 | 4.21 M | 479.81 M |
| HOOD | Robinhood | 22.97 | 78.71 B | 1.40 | 6.49 | 40.88 M | 939.04 M |
| ORLY | O'Reilly Automotive | 65.495 | 74.3 B | 0.3707 | 0.57 | 8.16 M | 534.6 M |
| EBAY | Ebay Inc | 51.9504 | 55.69 B | 0.3697 | 0.72 | 4.92 M | 255.68 M |
| FANG | Diamondback Energy | 181.5614 | 51.21 B | 1.7583 | 0.98 | 1.18 M | 214.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.5394 | 50.86 B | 0.8332 | 1.18 | 1.71 M | 122.61 M |
| PYPL | PayPal Holdings | 66.6636 | 50.01 B | 3.4715 | 5.49 | 22.07 M | 1.47 B |
| ROP | Roper Industries | 544.38 | 48.68 B | 3.4026 | 0.63 | 395.52 K | 215.32 M |
| WDAY | Workday Inc | 214.95 | 48.64 B | 2.49 | 1.17 | 2.61 M | 562.08 M |
| TEAM | Atlassian | 163.46 | 48.07 B | 5.58 | 3.53 | 1.75 M | 286.54 M |
| COIN | Coinbase Global Inc Class A | 257.08 | 39.97 B | 5.68 | 2.26 | 9.49 M | 2.44 B |
| ALAB | Astera Labs Inc | 63.01 | 38.73 B | 0.80 | 1.29 | 1.46 M | 92.12 M |
| EXPE | Expedia Group Inc | 119.0883 | 37.91 B | 4.8998 | 4.29 | 3.05 M | 363.31 M |
| UAL | United Airlines Holdings Inc | 53.30 | 37.61 B | 0.39 | 0.74 | 8.65 M | 461.22 M |
| ZS | Zscaler Inc | 178.93 | 36.6 B | 4.36 | 2.5 | 2.74 M | 490.58 M |
| ILMN | Illumina Inc | 111.5953 | 34.21 B | 7.714 | 7.43 | 7.41 M | 827.07 M |
| STLD | Steel Dynamics Inc | 124.6966 | 34.15 B | 1.1562 | 0.94 | 1.07 M | 132.98 M |
| FISV | Fiserv Inc | 150.56 | 33 B | 1.25 | 0.84 | 1.77 M | 266.67 M |
| KHC | Kraft Heinz Company | 31.3186 | 30.17 B | 0.2717 | 0.88 | 8.8 M | 275.61 M |
| CTSH | Cognizant Tech Sol | 64.4157 | 29.41 B | 0.7674 | 1.21 | 5.5 M | 354.19 M |
| TCOM | Trip.com Group Ltd ADR | 51.7933 | 26.88 B | 0.3931 | 0.76 | 2.67 M | 138.41 M |
| ZM | Zoom Video Communications Cl A | 63.11 | 26.8 B | 1.02 | 1.64 | 3.2 M | 202.04 M |
| AFRM | Affirm Holdings Inc Cl A | 31.19 | 25.51 B | 0.19 | 0.61 | 3.53 M | 110.14 M |
| SOFI | SoFi Technologies Inc | 7.08 | 22.54 B | 0.17 | 2.46 | 26.13 M | 185.01 M |
| PTC | Ptc Inc | 174.60 | 21.2 B | 2.42 | 1.41 | 512.05 K | 89.4 M |
| RGLD | Royal Gold Inc | 128.1469 | 20.85 B | 2.4683 | 1.96 | 273.4 K | 35.04 M |
| RIVN | Rivian Automotive Inc | 11.74 | 20.36 B | 0.29 | 2.53 | 28.72 M | 337.19 M |
| PR | Permian Resources Corp | 14.349 | 18.79 B | 0.1298 | 0.91 | 9.36 M | 134.34 M |
| EWBC | East West Bancorp | 69.1709 | 18.37 B | 0.3636 | 0.53 | 614.72 K | 42.52 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 124.6429 | 18.13 B | 1.3589 | 1.1 | 216.81 K | 27.02 M |
| EXEL | Exelixis Inc | 22.18 | 18.03 B | 0.22 | 1 | 1.39 M | 30.9 M |
| PAAS | Pan Amer Silver Corp | 21.0059 | 17.2 B | 0.9818 | 4.9 | 4.12 M | 86.61 M |
| TSEM | Tower Semiconductor | 37.93 | 16.89 B | 0.41 | 1.09 | 312.4 K | 11.85 M |
| HTHT | Huazhu Group Ltd ADR | 33.4544 | 15.84 B | 0.4081 | 1.23 | 1.88 M | 62.83 M |
| APA | Apa Corp | 27.014 | 15.59 B | 0.2126 | 0.79 | 3.58 M | 96.65 M |
| CHKP | Check Point Software | 154.82 | 15.05 B | 1.02 | 0.66 | 725.03 K | 112.25 M |
| DOCU | Docusign Inc | 54.60 | 15.05 B | 1.06 | 1.98 | 7.86 M | 428.95 M |
| HALO | Halozyme Therapeutic | 51.44 | 14.79 B | 5.79 | 12.68 | 4.6 M | 236.85 M |
| VNOM | Viper Energy LP | 33.1519 | 14.75 B | 0.3001 | 0.91 | 590.83 K | 19.59 M |
| LOGI | Logitech Int S.A. | 97.6577 | 14.2 B | 2.0182 | 2.11 | 542.78 K | 53.01 M |
| CART | Maplebear Inc [Instacart] | 33.78 | 14.01 B | 2.83 | 9.14 | 6.49 M | 219.3 M |
| ASTS | AST SpaceMobile Inc. | 9.32 | 13.86 B | 0.53 | 6.03 | 10.09 M | 94.01 M |
| FUTU | Futu Holdings Ltd ADR | 74.7182 | 13.73 B | 1.0747 | 1.46 | 1.07 M | 79.72 M |
| COKE | Coca Cola Bot Cons | 100.5878 | 13.59 B | 1.8991 | 1.92 | 669.07 K | 67.3 M |
| QXO | Qxo Inc | 220.00 | 13.13 B | 89.52 | 68.61 | 61.3 K | 13.49 M |
| LULU | Lululemon Athletica | 323.03 | 12.98 B | 14.76 | 4.79 | 12.29 M | 3.97 B |
| SMMT | Summit Therapeu ADR | 8.13 | 12.9 B | 0.09 | 1.12 | 3.32 M | 27.01 M |
| TRMB | Trimble Navigation | 55.57 | 12.65 B | 1.13 | 2.08 | 1.78 M | 98.9 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.9763 | 12.3 B | 0.1058 | 0.53 | 7.4 K | 147.9 K |
| COO | Cooper Companies | 95.25 | 12.25 B | 1.02 | 1.08 | 1 M | 95.6 M |
| FDS | FactSet Research Systems Inc | 401.4463 | 12.07 B | 8.7905 | 2.24 | 315.17 K | 126.53 M |
| GLPI | Gaming & Leisure | 39.3877 | 11.93 B | 0.246 | 0.63 | 838.4 K | 33.02 M |
| ALGN | Align Technology | 257.46 | 11.71 B | 1.45 | 0.57 | 1.11 M | 285.88 M |
| DKNG | Draftkings Inc | 37.56 | 11.47 B | 0.90 | 2.45 | 10.19 M | 382.85 M |
| PODD | Insulet Corp | 192.42 | 11.44 B | 4.74 | 2.53 | 989.11 K | 190.32 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.302 | 11.24 B | 0.1579 | 1.3 | 7.9 K | 97.19 K |
| SIRI | Sirius XM Holdings | 23.9096 | 11.24 B | 0.1846 | 0.78 | 1.83 M | 43.83 M |
| BMRN | Biomarin Pharmaceuticals | 80.85 | 11.06 B | 1.18 | 1.48 | 1.97 M | 158.96 M |
| BRKR | Bruker Corp | 64.4282 | 9.72 B | 1.3689 | 2.17 | 1.69 M | 108.77 M |
| SAIA | Saia Inc | 452.61 | 9.62 B | 7.21 | 1.62 | 455.65 K | 206.23 M |
| NVMI | Nova Ltd | 219.80 | 9.39 B | 1.28 | 0.59 | 192.84 K | 42.39 M |
| MTCH | Match Group Inc | 31.7617 | 9.38 B | 1.2238 | 4.01 | 3.78 M | 120.17 M |
| MDGL | Madrigal Pharmaceuticals Inc | 241.35 | 9.25 B | 5.38 | 2.28 | 636.46 K | 153.61 M |
| CGNX | Cognex Cp | 43.2662 | 8.93 B | 0.2957 | 0.69 | 684.6 K | 29.62 M |
| PCTY | Paylocity Hld Corp | 140.54 | 8.92 B | 2.01 | 1.45 | 589.7 K | 82.88 M |
| COLB | Columbia Banking Sys | 17.1911 | 8.87 B | 0.2093 | 1.23 | 3.17 M | 54.54 M |
| KNSL | Kinsale Capital Group Inc | 387.28 | 8.82 B | 5.3845 | 1.41 | 160.6 K | 62.2 M |
| TXG | 10X Genomics Inc | 22.53 | 8.8 B | 0.34 | 1.53 | 858.8 K | 19.35 M |
| IREN | Iris Energy Limited | 10.27 | 8.78 B | 1.21 | 13.36 | 21.61 M | 221.94 M |
| ETSY | Etsy Inc | 66.22 | 8.3 B | 1.36 | 2.1 | 2.79 M | 184.95 M |
| GLXY | Galaxy Digital Inc | 11.82 | 8.23 B | 0.19 | 1.63 | 86.15 K | 1.02 M |
| IDCC | Interdigital Inc | 115.3003 | 7.94 B | 0.6378 | 0.56 | 354.56 K | 40.88 M |
| URBN | Urban Outfitters Inc | 41.34 | 7.86 B | 0.22 | 0.54 | 1.13 M | 46.9 M |
| ABVX | Abivax Sa ADR | 13.95 | 7.83 B | 0.42 | 3.1 | 10.5 K | 146.47 K |
| VFS | Black Spade Acquisition Cl A | 4.54 | 7.77 B | 0.07 | 1.57 | 1.68 M | 7.63 M |
| XP | XP Inc Cl A | 18.0415 | 7.7 B | 0.2638 | 1.48 | 4.51 M | 81.35 M |
| BZ | Kanzhun Ltd ADR | 21.7768 | 7.64 B | 0.3972 | 1.86 | 3.27 M | 71.21 M |
| VICR | Vicor Cp | 34.86 | 7.34 B | 0.45 | 1.31 | 141.9 K | 4.95 M |
| AXSM | Axsome Thera | 74.76 | 7.18 B | 0.67 | 0.9 | 332 K | 24.82 M |
| LYFT | Lyft Inc Class A | 15.69 | 7.09 B | 0.16 | 1.03 | 40.49 M | 635.28 M |
| SNEX | Stonex Group Inc | 32.96 | 6.85 B | 0.2889 | 0.88 | 310.95 K | 10.25 M |
| CHDN | Churchill Downs IN | 133.0548 | 6.72 B | 1.033 | 0.78 | 399.5 K | 53.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 827.1785 | 1.26 T | 5.4633 | 0.66 | 2.11 M | 1.74 B |
| V | Visa Inc | 273.4391 | 815.95 B | 2.507 | 0.93 | 4.86 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 113.97 | 696.02 B | 0.85 | 0.75 | 13.15 M | 1.5 B |
| ABBV | Abbvie Inc | 157.5195 | 521 B | 2.9248 | 1.89 | 5.19 M | 817.01 M |
| CVX | Chevron Corp | 144.471 | 425.59 B | 0.8802 | 0.61 | 5.22 M | 753.43 M |
| PG | Procter & Gamble Company | 168.47 | 387.81 B | 2.42 | 1.46 | 6.3 M | 1.06 B |
| ORCL | Oracle Corporation | 123.50 | 375.09 B | 0.87 | 0.71 | 7.35 M | 907.39 M |
| MRK | Merck & Company | 122.3195 | 370.96 B | 1.0028 | 0.83 | 8.09 M | 989.38 M |
| NVS | Novartis Ag ADR | 99.3008 | 311.59 B | 0.7204 | 0.73 | 1.03 M | 102.42 M |
| HSBC | HSBC Holdings Plc ADR | 40.1321 | 305.64 B | 0.3514 | 0.88 | 866.7 K | 34.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.25 | 287.97 B | 0.44 | 0.63 | 2.76 M | 193.84 M |
| SAP | SAP Ag ADR | 188.0414 | 277.06 B | 4.1789 | 2.27 | 852.1 K | 160.23 M |
| TMO | Thermo Fisher Scientific Inc | 576.0384 | 261.1 B | 4.5301 | 0.79 | 1.15 M | 664.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.9999 | 247.29 B | 0.0563 | 0.57 | 2.18 M | 21.82 M |
| TM | Toyota Motor Corp Ltd | 210.04 | 234.93 B | 1.71 | 0.82 | 245.99 K | 51.67 M |
| BHP | BHP Billiton Ltd ADR | 54.6192 | 203.67 B | 0.9881 | 1.84 | 2.23 M | 121.97 M |
| WFC-PY | Wells Fargo & Company | 23.84 | 200.96 B | 0.14 | 0.59 | 32.95 K | 785.48 K |
| ABT | Abbott Laboratories | 100.1698 | 199.88 B | 0.9991 | 1.01 | 9.84 M | 985.22 M |
| CRM | Salesforce.com Inc | 239.56 | 186.91 B | 6.1479 | 2.63 | 11.69 M | 2.8 B |
| NVO | Novo Nordisk A/S ADR | 142.40 | 186.04 B | 1.40 | 0.99 | 4.37 M | 622.17 M |
| SAN | Banco Santander ADR | 4.804 | 174.03 B | 0.047 | 0.99 | 1.14 M | 5.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.4708 | 164.76 B | 1.204 | 2 | 937.3 K | 57.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.4118 | 154.49 B | 0.1044 | 0.85 | 555.3 K | 6.89 M |
| SONY | Sony Group Corp ADR | 16.7208 | 151.54 B | 0.1131 | 0.68 | 3.19 M | 53.31 M |
| SCCO | Southern Copper Corp | 103.7791 | 149.31 B | 1.8321 | 1.8 | 1.03 M | 107.38 M |
| UBER | Uber Technologies Inc | 68.90 | 142.71 B | 3.08 | 4.68 | 25.87 M | 1.78 B |
| BA | Boeing Company | 191.42 | 140.26 B | 1.57 | 0.83 | 5.94 M | 1.14 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.451 | 140.08 B | 0.1686 | 1.82 | 1.49 M | 14.06 M |
| RIO | Rio Tinto Plc ADR | 61.6225 | 137.53 B | 0.9973 | 1.65 | 1.38 M | 84.85 M |
| LMT | Lockheed Martin Corp | 447.4712 | 137.46 B | 3.237 | 0.73 | 768.1 K | 343.7 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.7363 | 136.81 B | 0.1247 | 0.6 | 31.6 K | 655.35 K |
| SYK | Stryker Corp | 343.1169 | 130.28 B | 3.5722 | 1.05 | 1.05 M | 360.41 M |
| PLD | Prologis Inc | 102.8097 | 127.69 B | 1.1868 | 1.17 | 3.14 M | 323.27 M |
| COF | Capital One Financial Corp | 133.1105 | 126.57 B | 0.8687 | 0.66 | 2.38 M | 317.32 M |
| HDB | Hdfc Bank Ltd ADR | 28.1262 | 125.12 B | 0.3094 | 1.11 | 4.93 M | 138.78 M |
| MCK | Mckesson Corp | 581.7581 | 124.69 B | 6.4617 | 1.12 | 495.5 K | 288.26 M |
| NEM | Newmont Mining Corp | 41.256 | 122.74 B | 1.359 | 3.41 | 9.96 M | 410.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.58 | 118.58 B | 0.13 | 0.9 | 5.75 M | 83.78 M |
| MPC | Marathon Petroleum Corp | 169.2576 | 114.64 B | 1.7433 | 1.04 | 2.23 M | 377.3 M |
| VLO | Valero Energy Corp | 147.9793 | 101.89 B | 1.6435 | 1.12 | 1.98 M | 293.15 M |
| EQNR | Equinor ASA ADR | 24.3787 | 101.31 B | 0.1744 | 0.72 | 1.95 M | 47.58 M |
| PSX | Phillips 66 | 130.033 | 101.27 B | 0.9209 | 0.71 | 1.57 M | 203.84 M |
| NET | Cloudflare Inc Cl A | 71.25 | 94.92 B | 1.40 | 2 | 2.43 M | 173.27 M |
| ING | ING Groep N.V. ADR | 16.1122 | 93.3 B | 0.2264 | 1.43 | 1.61 M | 25.97 M |
| AEM | Agnico-Eagle Mines Ltd | 67.0552 | 92.74 B | 2.5283 | 3.92 | 2.06 M | 138.21 M |
| AMT | American Tower Corp | 186.2274 | 90.37 B | 1.2136 | 0.66 | 1.87 M | 347.46 M |
| FCX | Freeport-Mcmoran Inc | 50.057 | 89.89 B | 0.7423 | 1.51 | 11.01 M | 551.08 M |
| ECL | Ecolab Inc | 235.7266 | 88.31 B | 1.3035 | 0.56 | 1.29 M | 302.93 M |
| CVNA | Carvana Co. Class A | 20.934 | 85.97 B | 0.326 | 1.58 | 24.74 M | 517.91 M |
| SU | Suncor Energy Inc | 35.7679 | 84.26 B | 0.5778 | 1.64 | 3.67 M | 131.23 M |
| TRV | The Travelers Companies Inc | 202.8426 | 83.86 B | 1.2575 | 0.62 | 935.8 K | 189.82 M |
| CP | Canadian Pacific Railway | 77.2276 | 82.09 B | 0.5512 | 0.72 | 1.5 M | 115.69 M |
| CI | Cigna Corp | 326.6577 | 80.7 B | 3.6058 | 1.12 | 1.63 M | 533.2 M |
| E | Eni S.P.A. ADR | 27.478 | 80.63 B | 0.2415 | 0.89 | 869.3 K | 23.89 M |
| USB-PH | U.S. Bancorp | 21.72 | 80.39 B | 0.12 | 0.56 | 69.96 K | 1.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5661 | 80.24 B | 0.0898 | 2.01 | 16.72 M | 76.32 M |
| BCS | Barclays Plc ADR | 10.5743 | 78.8 B | 0.095 | 0.91 | 10.06 M | 106.41 M |
| NSC | Norfolk Southern Corp | 215.7217 | 77.3 B | 1.3441 | 0.63 | 760.8 K | 164.12 M |
| FDX | Fedex Corp | 239.8077 | 77.15 B | 2.1272 | 0.89 | 1.17 M | 280.86 M |
| EOG | Eog Resources | 114.4257 | 77.14 B | 0.8496 | 0.75 | 3.4 M | 389.03 M |
| SLB | Schlumberger N.V. | 41.5352 | 76.1 B | 0.4376 | 1.06 | 10.52 M | 437.04 M |
| NOC | Northrop Grumman Corp | 432.2469 | 74.63 B | 2.3421 | 0.54 | 673.5 K | 291.12 M |
| RELX | Relx Plc ADR | 43.6209 | 71.3 B | 0.2209 | 0.51 | 821 K | 35.81 M |
| DB | Deutsche Bank Ag | 16.1332 | 68.1 B | 0.1946 | 1.22 | 1.17 M | 18.82 M |
| MS-PK | Morgan Stanley | 24.64 | 67.32 B | 0.15 | 0.61 | 52.71 K | 1.3 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.8571 | 67.1 B | 0.1072 | 0.6 | 20.4 K | 364.28 K |
| HPE | Hewlett Packard Enterprise Comp | 18.5896 | 66.49 B | 0.1044 | 0.56 | 30.57 M | 568.35 M |
| NWG | Natwest Group Plc ADR | 7.4287 | 65.44 B | 0.1252 | 1.71 | 834.24 K | 6.2 M |
| TRP | Tc Energy Corp | 36.2937 | 65.23 B | 0.3074 | 0.85 | 5.56 M | 201.73 M |
| NUE | Nucor Corp | 158.2877 | 60.78 B | 1.599 | 1.02 | 1.08 M | 171.12 M |
| CAH | Cardinal Health | 95.9823 | 60.65 B | 0.816 | 0.86 | 1.72 M | 165.07 M |
| NKE | Nike Inc | 95.72 | 60.14 B | 1.40 | 1.48 | 9.76 M | 934.23 M |
| WPM | Wheaton Precious Metals | 54.818 | 59.72 B | 1.9032 | 3.6 | 1.15 M | 62.94 M |
| NU | Nu Holdings Ltd Class A | 12.14 | 57.92 B | 0.43 | 3.67 | 26.57 M | 322.57 M |
| EW | Edwards Lifesciences Corp | 87.68 | 57.28 B | 0.61 | 0.7 | 1.68 M | 147.34 M |
| BDX | Becton Dickinson and Company | 181.3088 | 56.98 B | 2.9216 | 1.64 | 2.23 M | 403.55 M |
| DEO | Diageo Plc ADR | 130.679 | 54.34 B | 2.0061 | 1.56 | 725.9 K | 94.86 M |
| XYZ | Block, Inc | 66.40 | 52.65 B | 1.60 | 2.47 | 9.21 M | 611.32 M |
| VEEV | Veeva Systems Inc | 185.01 | 50.29 B | 3.32 | 1.83 | 1.89 M | 348.96 M |
| INFY | Infosys Ltd ADR | 16.8816 | 49.58 B | 0.3753 | 2.27 | 7.39 M | 124.69 M |
| SE | Sea Ltd ADR | 72.00 | 49.12 B | 0.87 | 1.22 | 3.05 M | 219.42 M |
| VALE | Vale S.A. ADR | 9.8094 | 48.64 B | 0.1773 | 1.84 | 28.38 M | 278.35 M |
| MT | Arcelormittal ADR | 25.1162 | 46.99 B | 0.3113 | 1.25 | 2.58 M | 64.68 M |
| FNV | Franco Nev Corp | 121.9463 | 46.7 B | 3.9236 | 3.32 | 674 K | 82.19 M |
| CMG | Chipotle Mexican Grill | 64.2332 | 44.53 B | 1.2736 | 2.02 | 12.78 M | 820.9 M |
| AU | Anglogold Ashanti Ltd ADR | 22.8634 | 44.46 B | 1.0316 | 4.73 | 1.58 M | 36.03 M |
| IQV | Iqvia Holdings Inc | 220.49 | 43.47 B | 1.59 | 0.73 | 1.15 M | 252.84 M |
| STM | Stmicroelectronics N.V. ADR | 43.9391 | 40.79 B | 0.6728 | 1.56 | 3.63 M | 159.42 M |
| KR | Kroger Company | 50.0812 | 40.73 B | 0.2603 | 0.52 | 3.89 M | 194.68 M |
| CIEN | Ciena Corp | 48.56 | 38.61 B | 0.32 | 0.66 | 5.78 M | 280.63 M |
| WDS | Woodside Energy Group Ltd | 18.32 | 38.36 B | 0.23 | 1.27 | 914.6 K | 16.76 M |
| PSA-PH | Public Storage | 25.52 | 38.06 B | 0.15 | 0.59 | 28.63 K | 730.69 K |
| SYY | Sysco Corp | 68.7084 | 37.85 B | 0.3972 | 0.58 | 2.75 M | 188.97 M |
| CNC | Centene Corp | 70.44 | 37.63 B | 0.74 | 1.06 | 2.58 M | 181.9 M |
| ALC | Alcon Inc | 91.2496 | 37.37 B | 0.7536 | 0.83 | 1.08 M | 98.28 M |
| P | Everpure, Inc. | 64.04 | 37.24 B | 0.56 | 0.88 | 3.6 M | 230.57 M |
| ZTS | Zoetis Inc Cl A | 172.1419 | 36.86 B | 0.9348 | 0.55 | 2.72 M | 468.6 M |
| TKO | Tko Group Holdings Inc Cl A | 108.30 | 36.62 B | 1.02 | 0.95 | 689.43 K | 74.66 M |
| IRM | Iron Mountain Inc | 79.62 | 35.33 B | 2.3462 | 3.04 | 2.2 M | 175.49 M |
| TWLO | Twilio | 57.38 | 32.79 B | 0.35 | 0.61 | 1.77 M | 101.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.28 | 2.42 B | 1.00 | 3.42 | 10.1 K | 305.83 K |
| CORS | Corus Entertainment Holdings Inc. | 265.00 | 35.00 | 15.22 | 1.38 K | 365.17 K | |
| SHLE | Source Energy Services Ltd | 11.00 | 1.10 | 11.11 | 37.7 K | 414.7 K | |
| NGEX | Ngex Minerals Ltd | 8.5897 | 0.7832 | 10.03 | 290.1 K | 2.49 M | |
| MSCL | Satellos Bioscience Inc | 6.84 | 0.60 | 9.62 | 8.18 K | 55.97 K | |
| TCL-A | Transcontinental Inc | 12.6368 | 1.0263 | 8.84 | 321.42 K | 4.06 M | |
| SLS | Solaris Resources Inc | 4.80 | 0.38 | 8.6 | 591.7 K | 2.84 M | |
| SSRM | Ssr Mining Inc | 7.19 | 0.43 | 6.36 | 401.5 K | 2.89 M | |
| EDR | Endeavour Silver Corp | 5.2123 | 0.2799 | 5.67 | 661.62 K | 3.45 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9937 | 0.2586 | 5.46 | 173.27 K | 865.24 K | |
| DNG | Dynacor Gold Mines Inc | 5.2174 | 0.2641 | 5.33 | 40.6 K | 211.83 K | |
| GBT | Bmtc Group Inc | 12.195 | 0.6145 | 5.31 | 800 | 9.76 K | |
| KITS | Kits Eyecare Ltd | 8.26 | 0.41 | 5.22 | 39.5 K | 326.27 K | |
| TXG | Torex Gold Resources Inc | 22.3537 | 1.1052 | 5.2 | 323.29 K | 7.23 M | |
| UBER | Uber CDR [Cad Hedged] | 10.6625 | 0.49 | 4.82 | 59.79 K | 637.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2421 | 0.2374 | 4.74 | 35.12 K | 184.12 K | |
| PAAS | Pan American Silver Corp | 28.6095 | 1.2788 | 4.68 | 741.7 K | 21.22 M | |
| DR | Medical Facilities Corp | 12.3363 | 0.5334 | 4.52 | 117.88 K | 1.45 M | |
| KNT | K92 Mining Inc | 8.06 | 0.34 | 4.4 | 705.9 K | 5.69 M | |
| HUT | Hut 8 Corp | 14.35 | 0.59 | 4.29 | 2.06 M | 29.53 M | |
| SKE | Skeena Resources Ltd | 6.58 | 0.27 | 4.28 | 212.8 K | 1.4 M | |
| GTE | Gran Tierra Energy Inc | 12.63 | 0.51 | 4.21 | 50.1 K | 632.76 K | |
| BDT | Bird Construction Inc | 23.0126 | 0.9183 | 4.16 | 397.3 K | 9.14 M | |
| EDV | Endeavour Mining Corp | 28.5544 | 1.134 | 4.14 | 377 K | 10.77 M | |
| NWC | The North West Company Inc | 38.0395 | 1.5077 | 4.13 | 126.89 K | 4.83 M | |
| WEF | Western Forest Products Inc | 15.30 | 0.60 | 4.08 | 2.77 K | 42.44 K | |
| FVI | Fortuna Mines Inc | 7.25 | 0.28 | 4.02 | 2.51 M | 18.21 M | |
| AYA | Aya Gold and Silver Inc | 15.05 | 0.58 | 4.01 | 274.9 K | 4.14 M | |
| IMG | Iamgold Corp | 5.45 | 0.21 | 4.01 | 2.45 M | 13.36 M | |
| SYZ | Sylogist Ltd | 9.5758 | 0.3664 | 3.98 | 36.51 K | 349.65 K | |
| FORA | Verticalscope Holdings Inc | 10.34 | 0.39 | 3.92 | 77.1 K | 797.21 K | |
| OR | Osisko Gold Royalties Ltd | 23.2161 | 0.8733 | 3.91 | 245.75 K | 5.71 M | |
| ELD | Eldorado Gold | 22.3231 | 0.8387 | 3.9 | 289.17 K | 6.46 M | |
| TNZ | Tenaz Energy Corp | 3.75 | 0.14 | 3.88 | 73.7 K | 276.38 K | |
| OGC | Oceanagold Corp | 9.514 | 0.3535 | 3.86 | 282.67 K | 2.69 M | |
| BIR | Birchcliff Energy Ltd | 5.7538 | 0.2131 | 3.85 | 1.51 M | 8.69 M | |
| AEM | Agnico Eagle Mines Ltd | 91.6862 | 3.3289 | 3.77 | 1.42 M | 130.61 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.36 | 0.52 | 3.76 | 225.9 K | 3.24 M | |
| TCW | Trican Well | 4.1631 | 0.1481 | 3.69 | 1.72 M | 7.16 M | |
| ALS | Altius Minerals Corp | 22.1581 | 0.7823 | 3.66 | 120.07 K | 2.66 M | |
| ABX | Barrick Mining Corp | 22.7536 | 0.7783 | 3.54 | 3.2 M | 72.74 M | |
| VLN | Velan Inc Sv | 5.6291 | 0.1925 | 3.54 | 14.6 K | 82.18 K | |
| PRL | Propel Holdings Inc | 23.2037 | 0.7841 | 3.5 | 182.7 K | 4.24 M | |
| GSY | Goeasy Ltd | 180.6528 | 6.0362 | 3.46 | 57.21 K | 10.34 M | |
| WPM | Wheaton Precious Metals Corp | 74.9457 | 2.4949 | 3.44 | 674.99 K | 50.59 M | |
| TFII | Tfi International Inc | 184.5258 | 6.1058 | 3.42 | 327.61 K | 60.45 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.662 | 0.1199 | 3.38 | 3.2 K | 11.72 K | |
| AAV | Advantage Oil & Gas Ltd | 11.45 | 0.37 | 3.34 | 313.34 K | 3.59 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.04 | 0.13 | 3.32 | 833.9 K | 3.37 M | |
| VLE | Valeura Energy Inc | 5.40 | 0.17 | 3.25 | 605.8 K | 3.27 M | |
| CKI | Clarke Inc | 17.55 | 0.54 | 3.17 | 800 | 14.04 K | |
| NG | Novagold Res Inc | 5.53 | 0.17 | 3.17 | 122.61 K | 678.06 K | |
| FNV | Franco-Nevada Corp | 166.6451 | 5.0222 | 3.11 | 229.2 K | 38.2 M | |
| AIM-PC | Aimia Inc Pref C | 14.2987 | 0.4242 | 3.06 | 4.3 K | 61.48 K | |
| WDO | Wesdome Gold Mines Ltd | 11.83 | 0.35 | 3.05 | 308.69 K | 3.65 M | |
| OBE | Obsidian Energy Ltd | 9.81 | 0.29 | 3.05 | 120.19 K | 1.18 M | |
| LUG | Lundin Gold Inc | 18.6966 | 0.5485 | 3.02 | 142.8 K | 2.67 M | |
| MXG | Maxim Power Corp | 3.7623 | 0.1085 | 2.97 | 600 | 2.26 K | |
| MAI | Mining Americas Inc. | 3.50 | 0.10 | 2.94 | 14.1 K | 49.35 K | |
| TECK-B | Teck Resources Limited | 68.1074 | 1.9127 | 2.89 | 741.76 K | 50.52 M | |
| RFA-PI | RFA Financial Inc. | 16.1747 | 0.442 | 2.81 | 2.42 K | 39.06 K | |
| ERO | Ero Copper Corp | 27.52 | 0.75 | 2.8 | 215.2 K | 5.92 M | |
| CRM | CRM | 19.4412 | 0.5187 | 2.74 | 63.53 K | 1.24 M | |
| EQX | Equinox Gold Corp | 7.5531 | 0.1999 | 2.72 | 545.72 K | 4.12 M | |
| CG | Centerra Gold Inc | 8.5957 | 0.2202 | 2.63 | 969 K | 8.33 M | |
| ARIS | Aris Gold Corporation | 5.91 | 0.15 | 2.6 | 283.5 K | 1.68 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4212 | 0.085 | 2.55 | 1.9 M | 6.49 M | |
| KEL | Kelt Exploration Ltd | 6.19 | 0.15 | 2.48 | 116 K | 718.04 K | |
| SGY | Surge Energy Inc | 6.04 | 0.1463 | 2.48 | 280.1 K | 1.69 M | |
| TECK-A | Teck Resources Limited | 67.9302 | 1.6104 | 2.43 | 2.71 K | 184.43 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.90 | 0.53 | 2.37 | 1.2 K | 27.48 K | |
| AAUC | Allied Gold Corporation | 9.33 | 0.21 | 2.3 | 89.83 K | 838.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 31.31 | 0.70 | 2.29 | 17.26 K | 540.29 K | |
| PXT | Parex Resources Inc | 18.5977 | 0.4059 | 2.23 | 306.6 K | 5.7 M | |
| BBD-PD | Bombardier Inc Pref D | 16.6065 | 0.3584 | 2.21 | 7.6 K | 126.21 K | |
| TOT | Total Energy Services Inc | 8.8487 | 0.1873 | 2.16 | 5.42 K | 48 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.1337 | 0.1496 | 2.14 | 2.62 K | 18.71 K | |
| LUN | Lundin Mining Corp | 15.3389 | 0.3118 | 2.07 | 1.36 M | 20.93 M | |
| AG | First Majestic Silver Corp | 9.337 | 0.1891 | 2.07 | 350.05 K | 3.27 M | |
| TOU | Tourmaline Oil Corp | 61.1452 | 1.2304 | 2.05 | 957.4 K | 58.54 M | |
| CGG | China Gold Int Resources Corp | 8.801 | 0.1743 | 2.02 | 7.75 K | 68.25 K | |
| CCO | Cameco Corp | 75.5164 | 1.4942 | 2.02 | 1.13 M | 85.13 M | |
| GEI | Gibson Energy Inc | 20.2775 | 0.4008 | 2.02 | 649.87 K | 13.18 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.0209 | 0.4486 | 1.99 | 7.31 K | 168.24 K | |
| SDE | Spartan Delta Corp | 4.11 | 0.08 | 1.99 | 199.3 K | 819.12 K | |
| RUS | Russel Metals | 36.3566 | 0.6988 | 1.96 | 317.2 K | 11.53 M | |
| PPTA | Perpetua Resources Corp | 9.39 | 0.18 | 1.95 | 26.7 K | 250.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.39 | 0.18 | 1.95 | 2.5 K | 23.48 K | |
| BNE | Bonterra Energy Corp | 5.23 | 0.10 | 1.95 | 47.73 K | 249.62 K | |
| SII | Sprott Inc | 58.445 | 1.1145 | 1.94 | 30.9 K | 1.81 M | |
| VET | Vermilion Energy Inc | 14.5903 | 0.2767 | 1.93 | 777.5 K | 11.34 M | |
| SEA | Seabridge Gold Inc | 21.28 | 0.40 | 1.92 | 115.35 K | 2.45 M | |
| SGD | Snowline Gold Corp | 5.90 | 0.11 | 1.9 | 37.1 K | 218.89 K | |
| IPO | Inplay Oil Corp | 10.8273 | 0.1996 | 1.88 | 18.92 K | 204.82 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.7043 | 0.2338 | 1.87 | 638.6 K | 8.11 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.2448 | 0.17 | 1.87 | 70.15 K | 648.51 K | |
| PBL | Pollard Banknote Ltd | 31.7107 | 0.5794 | 1.86 | 48.78 K | 1.55 M | |
| HWX | Headwater Exploration Inc | 6.379 | 0.1162 | 1.86 | 342.6 K | 2.19 M | |
| MUX | Mcewen Mining Inc | 15.50 | 0.28 | 1.84 | 27.9 K | 432.45 K | |
| WFG | West Fraser Timber CO Ltd | 105.009 | 1.8834 | 1.83 | 194.5 K | 20.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1050.17 | 575.39 B | 17.02 | 1.65 | 200 | 210.03 K |
| RHHBF | Roche Holding AG | 297.00 | 392.12 B | 9.35 | 3.25 | 100 | 29.7 K |
| RHHBY | Roche Holding AG | 33.48 | 377.16 B | 0.44 | 1.33 | 1.59 M | 53.07 M |
| RHHVF | Roche Holding AG | 267.78 | 375.13 B | 3.20 | 1.21 | 100 | 26.78 K |
| NSRGF | Nestlé S.A | 110.58 | 272.94 B | 1.96 | 1.8 | 44.4 K | 4.91 M |
| NSRGY | Nestlé S.A | 110.31 | 271.37 B | 0.90 | 0.82 | 677.8 K | 74.77 M |
| SAPGF | SAP SE | 191.89 | 264.79 B | 4.74 | 2.53 | 2.1 K | 402.97 K |
| BABAF | Alibaba Group Holding Ltd | 10.086 | 263.5 B | 0.086 | 0.86 | 2.2 K | 22.19 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 831.588 | 234.31 B | 9.238 | 1.12 | 1.82 K | 1.51 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.03 | 232.36 B | 1.28 | 0.78 | 116.7 K | 19.38 M |
| IDEXY | Industria de Diseño Textil S.A | 25.11 | 209.33 B | 0.20 | 0.8 | 95.6 K | 2.4 M |
| BHPLF | BHP Group | 29.62 | 203.04 B | 0.36 | 1.23 | 55.7 K | 1.65 M |
| CMWAY | Commonwealth Bank of Australia | 83.49 | 197.09 B | 0.84 | 1.02 | 26.5 K | 2.21 M |
| NONOF | Novo Nordisk A/S | 144.05 | 189.66 B | 3.618 | 2.58 | 579.71 K | 83.51 M |
| BCDRF | Banco Santander S.A | 5.11 | 173.07 B | 0.16 | 3.23 | 800 | 4.09 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.065 | 165.07 B | 0.955 | 1.54 | 6.89 K | 434.58 K |
| ADTTF | Advantest Corporation | 36.00 | 161.02 B | 1.25 | 3.6 | 400 | 14.4 K |
| SBGSF | Schneider Electric S.E | 249.51 | 158.29 B | 1.49 | 0.6 | 5.5 K | 1.37 M |
| SNEJF | Sony Group Corporation | 87.08 | 154.84 B | 0.56 | 0.65 | 1 K | 87.08 K |
| HTHIY | Hitachi Ltd | 208.50 | 140.67 B | 1.08 | 0.52 | 35.3 K | 7.36 M |
| RYCEF | Rolls-Royce Holdings plc | 5.88 | 138.09 B | 0.06 | 1.03 | 50.9 K | 299.29 K |
| RYCEY | Rolls-Royce Holdings plc | 5.82 | 137.68 B | 0.05 | 0.87 | 2.51 M | 14.59 M |
| IVSBF | Investor AB (publ) | 28.05 | 135.62 B | 0.5142 | 1.87 | 1.03 K | 28.84 K |
| SAFRF | Safran SA | 230.94 | 128.46 B | 1.892 | 0.83 | 517 | 119.4 K |
| CUAEF | China Shenhua Energy Company Limited | 5.00 | 125.15 B | 0.20 | 4.17 | 200 | 1 K |
| CFRUY | Compagnie Financière Richemont SA | 16.69 | 125.08 B | 0.20 | 1.21 | 539.3 K | 9 M |
| UNCFF | UniCredit S.p.A | 39.70 | 124.89 B | 0.84 | 2.16 | 400 | 15.88 K |
| UNCRY | UniCredit S.p.A. | 19.853 | 123.94 B | 0.463 | 2.39 | 131.4 K | 2.61 M |
| CSUAY | China Shenhua Energy Company Limited | 20.05 | 120.6 B | 0.66 | 3.4 | 28.5 K | 571.42 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.50 | 120.48 B | 0.34 | 1.47 | 82.2 K | 1.93 M |
| KYCCF | Keyence Corporation | 451.53 | 117.02 B | 3.69 | 0.82 | 1.8 K | 812.75 K |
| ZURVY | Zurich Insurance Group AG | 53.69 | 113.4 B | 0.60 | 1.13 | 45.7 K | 2.45 M |
| BNPQY | BNP Paribas SA | 36.52 | 106.97 B | 0.25 | 0.69 | 70.1 K | 2.56 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.27 | 98.2 B | 0.12 | 0.57 | 5.9 K | 125.49 K |
| EBBNF | Enbridge Inc | 20.784 | 95.91 B | 0.234 | 1.14 | 9.1 K | 189.13 K |
| SBKFF | State Bank of India | 98.00 | 93.78 B | 5.85 | 6.35 | 1.7 K | 166.6 K |
| ATLPF | Atlas Copco AB | 20.15 | 93.17 B | 1.73 | 9.39 | 249 | 5.02 K |
| XIACY | Xiaomi Corporation | 11.43 | 92.59 B | 0.06 | 0.53 | 56.64 K | 647.44 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.74 | 91.86 B | 0.295 | 2.58 | 169 | 1.98 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.25 | 91.78 B | 1.00 | 2.31 | 5.4 K | 238.95 K |
| NABZY | National Australia Bank Limited | 11.70 | 90.49 B | 0.16 | 1.39 | 25.5 K | 298.35 K |
| CHDRY | Christian Dior SE | 199.67 | 88.76 B | 8.35 | 4.36 | 100 | 19.97 K |
| ANZGY | ANZGY | 19.44 | 86.78 B | 0.13 | 0.67 | 27.8 K | 540.43 K |
| ATLFF | Atlas Copco AB | 17.00 | 86.21 B | 1.65 | 10.75 | 100 | 1.7 K |
| CHDRF | Christian Dior SE | 787.71 | 83.44 B | 7.71 | 0.99 | 21 | 16.54 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.33 | 82.92 B | 0.61 | 1.23 | 19 K | 956.27 K |
| JAPAF | Japan Tobacco Inc | 29.15 | 82.55 B | 1.64 | 5.96 | 1.4 K | 40.81 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 496.19 | 82.08 B | 11.32 | 2.33 | 100 | 49.62 K |
| BAESF | BAE Systems plc | 18.20 | 79.88 B | 0.20 | 1.11 | 5.7 K | 103.74 K |
| GLNCY | Glencore plc | 12.10 | 79.62 B | 0.10 | 0.83 | 682.2 K | 8.25 M |
| NAUBF | National Australia Bank Limited | 22.67 | 76.23 B | 0.24 | 1.07 | 300 | 6.8 K |
| DPSTF | Deutsche Post AG | 43.16 | 75.54 B | 0.66 | 1.55 | 16.5 K | 712.14 K |
| MCQEF | Macquarie Group Limited | 130.10 | 69.14 B | 5.73 | 4.61 | 12.1 K | 1.57 M |
| NETTF | NetEase Inc | 18.8005 | 68.7 B | 0.2335 | 1.26 | 16.27 K | 305.92 K |
| MQBKY | Macquarie Group Limited | 130.29 | 68.32 B | 0.82 | 0.63 | 17.8 K | 2.32 M |
| RLXXF | RELX PLC | 45.20 | 68.07 B | 1.50 | 3.43 | 2.8 K | 126.56 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.34 | 67.47 B | 0.11 | 0.57 | 334 K | 6.46 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.288 | 67.35 B | 0.856 | 2.29 | 1.53 K | 58.47 K |
| CSLLY | CSL Limited | 96.55 | 67.3 B | 0.98 | 1.03 | 26 K | 2.51 M |
| CMXHF | CSL Limited | 192.00 | 66.78 B | 7.50 | 4.07 | 100 | 19.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.71 | 66.54 B | 0.469 | 0.74 | 2.5 K | 159.27 K |
| DBOEY | Deutsche Börse AG | 20.41 | 63.92 B | 0.11 | 0.54 | 152.8 K | 3.12 M |
| LDNXF | London Stock Exchange Group plc | 120.25 | 62.78 B | 0.71 | 0.59 | 1.4 K | 168.35 K |
| DBOEF | Deutsche Börse AG | 207.97 | 62.73 B | 1.92 | 0.93 | 72 | 14.97 K |
| NRDBY | Nordea Bank Abp | 12.39 | 62.34 B | 0.19 | 1.56 | 197.8 K | 2.45 M |
| WFAFY | Wesfarmers Limited | 22.01 | 61.97 B | 0.17 | 0.78 | 14.1 K | 310.34 K |
| MPNGY | Meituan ADR | 30.08 | 60.64 B | 1.00 | 3.44 | 680.1 K | 20.46 M |
| SCBFY | Standard Chartered PLC | 19.47 | 59.82 B | 0.19 | 0.99 | 18.9 K | 367.98 K |
| CMPGY | Compass Group PLC | 28.62 | 59.02 B | 0.29 | 1.02 | 1.24 M | 35.35 M |
| MPNGF | Meituan | 15.00 | 58.63 B | 0.69 | 4.82 | 41.7 K | 625.47 K |
| LZAGY | Lonza Group Ltd | 56.73 | 57.85 B | 0.84 | 1.5 | 18.6 K | 1.06 M |
| CMPGF | Compass Group PLC | 28.22 | 57.8 B | 0.192 | 0.69 | 99.8 K | 2.82 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.50 | 56.37 B | 0.20 | 2.74 | 200 | 1.5 K |
| NGLOY | Anglo American plc | 15.41 | 55.87 B | 0.19 | 1.25 | 202.6 K | 3.12 M |
| LZAGF | Lonza Group Ltd | 565.00 | 55.72 B | 3.56 | 0.63 | 100 | 56.5 K |
| AAUKF | Anglo American plc | 30.73 | 55.72 B | 0.38 | 1.25 | 5.2 K | 159.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.54 | 55.11 B | 0.57 | 0.98 | 155.1 K | 9.08 M |
| SMMNY | Siemens Healthineers AG | 29.88 | 53.99 B | 0.22 | 0.74 | 30.3 K | 905.36 K |
| CTPCY | CITIC Limited | 5.39 | 53.62 B | 0.24 | 4.66 | 500 | 2.69 K |
| DGEAF | Diageo plc | 34.62 | 53.59 B | 0.82 | 2.43 | 7.96 K | 275.47 K |
| THLLY | Thales S.A | 37.36 | 53.44 B | 0.70 | 1.91 | 124.7 K | 4.66 M |
| CRARY | Crédit Agricole S.A | 7.89 | 53.21 B | 0.05 | 0.64 | 162.8 K | 1.28 M |
| DSDVY | DSV Panalpina A/S | 80.61 | 52.68 B | 2.466 | 3.16 | 85.9 K | 6.92 M |
| CRARF | Crédit Agricole S.A | 16.0465 | 52.41 B | 0.2565 | 1.62 | 150 | 2.41 K |
| SGAPY | Singapore Telecommunications Limited | 18.77 | 52.34 B | 0.10 | 0.54 | 78.1 K | 1.47 M |
| HEINY | Heineken N.V | 51.58 | 51.66 B | 0.30 | 0.59 | 20.3 K | 1.05 M |
| ELEZY | Endesa S.A | 10.24 | 51.21 B | 0.13 | 1.29 | 8.4 K | 86.02 K |
| ELEZF | Endesa S.A | 20.70 | 50.35 B | 1.15 | 5.88 | 2 K | 41.4 K |
| HCMLY | Holcim Ltd | 17.80 | 50.11 B | 0.11 | 0.62 | 24.7 K | 439.66 K |
| CRZBY | Commerzbank AG | 16.65 | 48.97 B | 0.546 | 3.39 | 8.5 K | 141.52 K |
| EBKDY | Erste Group Bank AG | 24.90 | 48.88 B | 0.70 | 2.89 | 12.2 K | 303.78 K |
| DANOY | Danone S.A | 13.05 | 48.82 B | 0.09 | 0.69 | 121.8 K | 1.59 M |
| HINKF | Heineken N.V | 102.91 | 48.22 B | 2.66 | 2.65 | 1.6 K | 164.66 K |
| ANNSF | Aena S.M.E. S.A | 198.915 | 47.56 B | 3.24 | 1.66 | 100 | 19.89 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.24 | 47.46 B | 0.06 | 0.73 | 1.03 M | 8.48 M |
| WOPEF | Woodside Petroleum Ltd | 18.30 | 47 B | 0.20 | 1.1 | 423.7 K | 7.75 M |
| ANFGF | Antofagasta plc | 28.25 | 45.13 B | 0.30 | 1.07 | 1.3 K | 36.73 K |
| SWDBY | Swedbank AB (publ) | 21.00 | 44.9 B | 0.404 | 1.96 | 14 K | 294 K |
| RBGPF | Reckitt Benckiser Group plc | 56.812 | 44.65 B | 0.712 | 1.27 | 1.58 K | 89.82 K |
| SCMWY | Swisscom AG | 56.99 | 44.22 B | 0.50 | 0.89 | 13.6 K | 775.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 4.75 | 0.50 | 11.76 | 19.7 K | 93.58 K | |
| MFG | Mayfair Gold Corp | 4.38 | 0.38 | 9.5 | 56.95 K | 249.44 K | |
| BQE | BQE Water Inc | 63.99 | 4.99 | 8.46 | 515 | 32.95 K | |
| BRVO | Bravo Mining Corp | 4.10 | 0.25 | 6.49 | 53.9 K | 220.99 K | |
| NU | NeutriSci International Inc | 12.14 | 0.43 | 3.67 | 26.57 M | 322.57 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.38 | 0.12 | 2.82 | 25 K | 109.5 K | |
| OGG | Osisko Gold Group Inc. | 3.02 | 0.07 | 2.37 | 26.2 K | 79.12 K | |
| PTF | Pender Growth Fund Inc | 7.65 | 0.15 | 2 | 5.9 K | 45.14 K | |
| HITI | High Tide Inc | 3.60 | 0.05 | 1.41 | 75.3 K | 271.08 K | |
| DE | Decisive Dividend Corporation | 6.5563 | 0.0861 | 1.33 | 18.18 K | 119.23 K | |
| TOI | Topicus.com Inc | 114.40 | 1.00 | 0.88 | 26.7 K | 3.05 M |