Gainer Valuations for 4 June 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 4 June 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NHC National Healthcare Corp 102.1229 3.33 B 0.575 0.57 38.2 K 3.9 M
OGCP Empire State Realty Op LP Se 8.7901 1.38 B 0.1351 1.56 1.14 K 9.99 K
SENS Senseonics Holdings 8.40 476.92 M 0.20 2.44 53.86 K 452.42 K
NBH Neuberger Berman Intermediate Fund Inc 9.2799 284.35 M 0.0714 0.78 76 K 705.27 K
ELMD Electromed Inc 14.97 232.12 M 0.36 2.46 50.3 K 752.99 K
BCV Bancroft Convertible Fund 13.7025 120.99 M 0.0695 0.51 7 K 95.92 K
CATX Perspective Therapeutics Inc 13.80 99.33 M 0.10 0.73 807.9 K 11.15 M
LPA Logistic Properties of The Americas 184.64 78.3 M 46.15 33.32 42.6 K 7.87 M
MHH Mastech Holdings Inc 8.05 74.84 M 0.05 0.63 4.38 K 35.3 K
DIT Amcon Distributing Company 138.9193 59.44 M 0.9852 0.71 100 13.89 K
TRT Trio-Tech International 3.32 50.14 M 0.06 1.84 15.6 K 51.78 K
CCEL Cryo-Cell Intl Inc 7.8849 40.88 M 0.201 2.62 14.4 K 113.54 K
PTHS Pelthos Therapeutics Inc. 14.90 38.86 M 1.50 11.19 380 5.66 K
COHN Cohen & CO Inc 7.9822 32.26 M 0.1539 1.97 23.57 K 188.17 K
LSF Laird Superfood Inc 3.75 26.86 M 0.75 25 935.22 K 3.51 M
CKX Ckx Lands 13.90 21.46 M 0.30 2.21 296 4.11 K
AIRI Air Industries Group Inc 3.50 12.48 M 0.07 2.04 18.05 K 63.16 K
REED Reed's, Inc. 9.63 11.98 M 0.39 4.22 553 5.33 K
DDC Ddc Enterprise Limited Cl A 18.20 7.85 M 2.275 14.29 2.43 K 44.19 K
MWG Multi Ways Holdings Limited 4.81 7.48 M 1.15 31.42 1.41 M 6.79 M
CANF Can-Fite Biopharma Ltd ADR 53.40 5.06 M 5.20 10.79 5.15 K 274.8 K
PHGE Biomx Ltd 80.18 4.04 M 4.18 5.5 576 46.18 K
BQ Boqii Holding Ltd ADR 4.79 3.49 M 0.34 7.64 148.1 K 709.4 K
BURU Nuburu Inc 39.60 2.2 M 6.20 18.56 297.58 K 11.78 M
AMZE Amaze Holdings Inc 11.27 383.06 K 0.46 4.26 470 5.3 K
SCPX Scorpius Holdings Inc 25.40 36.69 K 1.84 7.81 106.38 K 2.7 M
SING Singlepoint 22.98 7.98 K 1.72 8.09 74.73 K 1.72 M
SACH-P-A SACH-P-A 21.67 0.57 2.7 4.13 K 89.45 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.849 0.3758 1.93 4.5 K 89.32 K
ECF-P-A Ellsworth Fund Ltd 22.179 0.269 1.23 300 6.65 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.53 0.26 1.17 1.99 K 44.9 K
GPUS-PD Hyperscale Data, Inc. 19.4728 0.2081 1.08 1.58 K 30.71 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.59 0.19 1.03 402 7.47 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.7034 0.1611 0.87 6.8 K 127.18 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 70567.7656 1.47 T 1762.9844 2.56 33.15 B 2.34 P
SOL-USD Solana 171.8019 6.8785 4.17 2.06 B 353.49 B
ETH-USD Ethereum 3812.5159 46.1267 1.22 13.33 B 50.83 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 233.90 7.35 3.24 24.66 K 5.77 M
ZB U.S. Treasury Bond Futures 118.4063 0.9375 0.8 3.16 K 374.28 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 116.3713 4.83 T 1.4362 1.25 403.32 M 46.94 B
MSFT Microsoft Corporation 410.5195 4.13 T 2.516 0.62 14.35 M 5.89 B
AMZN Amazon.com Inc 179.34 2.88 T 1.00 0.56 27.2 M 4.88 B
AVGO Broadcom Inc. 130.4164 1.55 T 0.8741 0.67 23.05 M 3.01 B
WMT Walmart Inc. 65.2203 1.03 T 0.7638 1.18 14.78 M 964.01 M
COST Costco Wholesale 819.7142 463.72 B 11.8885 1.47 1.75 M 1.44 B
PLTR Palantir Technologies Inc 22.10 412.61 B 0.78 3.66 41.97 M 927.63 M
CSCO Cisco Systems Inc 45.0016 408.49 B 0.7307 1.65 23.33 M 1.05 B
AZN Astrazeneca Plc ADR 154.1179 293.14 B 1.9838 1.3 1.98 M 305.1 M
GILD Gilead Sciences Inc 60.2368 216.53 B 0.6854 1.15 6.59 M 397.15 M
SHOP Shopify Inc 60.68 198.58 B 0.98 1.64 11.59 M 703.26 M
PEP Pepsico Inc 161.8105 194.08 B 2.4752 1.55 4.62 M 747.42 M
VZ Verizon Communications Inc 36.4585 191.36 B 0.5088 1.42 16.04 M 584.8 M
ISRG Intuitive Surg Inc 406.61 170.32 B 2.75 0.68 936.15 K 380.65 M
TMUS T-Mobile US 173.1479 168.6 B 4.7007 2.79 7.24 M 1.25 B
VRTX Vertex Pharmaceutic 474.95 139.16 B 4.77 1.01 1.11 M 528.24 M
BKNG Booking Holdings Inc 149.6479 132.48 B 1.4849 1 4.07 M 608.69 M
STX Seagate Technology 88.0798 128.12 B 0.4987 0.57 3.72 M 328.01 M
SBUX Starbucks Corporation 79.161 125.06 B 0.6789 0.87 12.37 M 979.22 M
ADP Automatic Data Processing, Inc. 234.5997 120.08 B 1.5756 0.68 911.7 K 213.88 M
MAR Marriot International 226.6836 110.79 B 2.0947 0.93 1.1 M 249.49 M
CME CME Group Inc 187.5847 110.34 B 1.8687 1.01 2.12 M 397.68 M
ABNB Airbnb Inc Class A 147.08 105.61 B 0.83 0.57 3.05 M 448.37 M
EQIX Equinix Inc 736.1779 104.34 B 12.7272 1.76 461.9 K 340.04 M
ADBE Adobe Systems Inc 448.37 96.71 B 9.35 2.13 3.18 M 1.43 B
MNST Monster Beverage Cp 52.19 95.5 B 0.30 0.58 26.34 M 1.37 B
INTU Intuit Inc 565.5235 95.31 B 4.7847 0.85 1.17 M 662.85 M
CTAS Cintas Corp 168.1988 90.94 B 1.9544 1.18 1.56 M 262.32 M
MDLZ Mondelez Intl Inc 64.099 86.49 B 0.6967 1.1 5.18 M 331.94 M
ORLY O'Reilly Automotive 64.687 74.3 B 0.9127 1.43 4.4 M 284.82 M
HON Honeywell International Inc. Common Stock 188.2383 72.41 B 4.3328 2.36 3.57 M 671.22 M
NDAQ Nasdaq Inc 57.9191 61.32 B 0.6725 1.17 2.5 M 144.53 M
MSTR Strategy 163.877 60.38 B 1.136 0.7 13.23 M 2.17 B
ADSK Autodesk Inc 212.00 56.45 B 1.18 0.56 3.18 M 673.97 M
TRI Thomson Reuters Corporation Common Shares 168.6114 50.79 B 1.7522 1.05 421.6 K 71.09 M
XEL XCEL Energy Inc 52.4264 50.28 B 0.7018 1.36 3.46 M 181.4 M
KDP Keurig Dr Pepper Inc 32.8096 50.06 B 0.424 1.31 9.06 M 297.22 M
ROP Roper Industries 537.4956 48.68 B 7.1613 1.35 506.36 K 272.17 M
ONC BeiGene, Ltd. 155.09 42.98 B 8.85 6.05 175.1 K 27.16 M
PAYX Paychex Inc 114.9694 42.26 B 1.3429 1.18 1.27 M 145.55 M
COIN Coinbase Global Inc Class A 244.20 39.97 B 12.81 5.54 10.85 M 2.65 B
TTWO Take-Two Interactive Software 165.96 39.06 B 2.32 1.42 1.73 M 287.1 M
RPRX Royalty Pharma Plc Cl A 25.8041 39.04 B 0.1719 0.67 2.16 M 55.64 M
VOD Vodafone Grp Plc ADR 8.6807 37.72 B 0.1854 2.18 7.51 M 65.21 M
BIIB Biogen Inc 234.13 37.61 B 4.33 1.88 1.02 M 238.04 M
JD Jd.com Inc ADR 29.2261 37.45 B 0.1652 0.57 8.94 M 261.26 M
ODFL Old Dominion Freight Line Inc 169.9839 37.31 B 2.7748 1.66 2.96 M 503.49 M
KMB Kimberly-Clark Corp 127.0185 36.18 B 2.3113 1.85 3.55 M 451.35 M
DXCM Dexcom 116.71 33.39 B 1.48 1.28 2.9 M 338.97 M
RYAAY Ryanair Hlds Plc ADR 47.938 30.58 B 0.731 1.55 1.28 M 61.56 M
CPRT Copart Inc 52.99 30.22 B 0.34 0.65 3.69 M 195.54 M
KHC Kraft Heinz Company 31.9065 30.17 B 0.4746 1.51 8.65 M 275.89 M
VRSN Verisign Inc 176.5867 28.53 B 3.8124 2.21 766.23 K 135.31 M
TW Tradeweb Markets Inc 107.2399 27.43 B 0.8445 0.79 662.9 K 71.09 M
VRSK Verisk Analytics Inc 254.7576 25.92 B 4.4391 1.77 885.4 K 225.56 M
EXPD Expeditors Intl 120.1421 25.7 B 1.1097 0.93 1.61 M 193.44 M
AFRM Affirm Holdings Inc Cl A 30.14 25.51 B 1.33 4.62 5.26 M 158.4 M
INSM Insmed Inc 57.00 24.13 B 1.06 1.89 3.59 M 204.54 M
GH Guardant Health Inc 27.99 22.62 B 0.58 2.12 2.42 M 67.86 M
SBAC SBA Communications 191.5688 20.74 B 1.8035 0.95 741.9 K 142.12 M
EVRG Evergy Inc 50.9583 19.88 B 0.2708 0.53 1.92 M 97.83 M
LNT Alliant Energy Corp 48.9104 19.13 B 0.6424 1.33 1.75 M 85.54 M
TSCO Tractor Supply Company 53.0526 19.06 B 0.4229 0.8 5.89 M 312.75 M
FFIV F5 Networks Inc 167.81 18.73 B 0.90 0.54 421.48 K 70.73 M
SSNC SS&C Technologies 60.9219 18.67 B 0.4792 0.79 707.3 K 43.09 M
MEDP Medpace Holdings Inc 393.68 18.37 B 4.27 1.1 138.63 K 54.57 M
PAA Plains All American Pipeline LP 14.6313 17.79 B 0.0868 0.6 3.32 M 48.57 M
NTNX Nutanix Inc 53.985 17.24 B 0.965 1.82 3.99 M 215.14 M
LOGI Logitech Int S.A. 93.7361 14.2 B 1.0617 1.15 374.62 K 35.12 M
ASTS AST SpaceMobile Inc. 8.67 13.86 B 0.29 3.46 7.82 M 67.84 M
QXO Qxo Inc 130.696 13.13 B 1.7328 1.34 17.06 K 2.23 M
CSGP Costar Group Inc 78.62 13.11 B 0.57 0.73 2.23 M 175.7 M
KYMR Kymera Therapeutics Inc 31.94 11.63 B 0.38 1.2 534.6 K 17.08 M
BMRN Biomarin Pharmaceuticals 79.09 11.06 B 2.68 3.51 3.77 M 298.34 M
ENSG The Ensign Group IN 121.0059 10.99 B 1.6345 1.37 237.9 K 28.79 M
SAIA Saia Inc 429.33 9.62 B 26.83 6.67 865.45 K 371.56 M
TWST Twist Bioscience Corp 46.98 9.45 B 2.97 6.75 1.38 M 64.73 M
MORN Morningstar Inc 288.0857 9.06 B 1.6758 0.59 77.2 K 22.24 M
HQY Healthequity 83.40 9 B 2.18 2.68 1.4 M 117.06 M
CTRE Caretrust REIT Inc 24.0539 8.97 B 0.3401 1.43 1.42 M 34.14 M
PCTY Paylocity Hld Corp 139.80 8.92 B 1.57 1.14 692.56 K 96.82 M
IREN Iris Energy Limited 8.89 8.78 B 0.89 11.13 24.88 M 221.19 M
ARWR Arrowhead Pharma 25.29 8.71 B 0.67 2.72 1.23 M 31.06 M
CORT Corcept Therapeutics 32.87 8.56 B 1.57 5.02 1.3 M 42.85 M
GLXY Galaxy Digital Inc 11.01 8.23 B 0.195 1.8 87.31 K 961.25 K
Z Zillow Group Cl C 41.92 7.62 B 0.21 0.5 4.2 M 176.06 M
RYTM Rhythm Pharmaceuticals Inc 38.58 7.59 B 0.73 1.93 473 K 18.25 M
RUSHB Rush Entpr Cl B 40.0781 7.24 B 0.2344 0.59 20.95 K 839.76 K
AMRX Amneal Pharmaceuticals Inc 6.68 6.95 B 0.07 1.06 1.42 M 9.47 M
IONS Ionis Pharmaceuticals 40.05 6.67 B 1.28 3.3 966.7 K 38.72 M
FTDR Frontdoor Inc 36.60 6.4 B 1.10 3.1 1.04 M 38.18 M
MIRM Mirum Pharmaceuticals Inc 25.79 6.3 B 0.44 1.74 793.9 K 20.47 M
TTD The Trade Desk 94.48 6.26 B 1.37 1.47 3.02 M 285.61 M
HUT Hut 8 Mining Corp 9.56 6.03 B 0.60 6.7 4.13 M 39.48 M
PTCT Ptc Therapeutics 37.91 5.76 B 0.48 1.28 550.29 K 20.86 M
BILI Bilibili Inc ADR 14.91 5.74 B 0.21 1.43 4.71 M 70.27 M
SRRK Scholar Rock Holding Corp 9.80 5.61 B 0.32 3.38 656.65 K 6.44 M
COGT Cogent Biosciences Inc 8.80 5.46 B 0.42 5.01 2.89 M 25.41 M
MMSI Merit Medical Sys 82.79 5.41 B 0.61 0.74 207.62 K 17.19 M
LFST Lifestance Health Group Inc 5.55 5.4 B 0.04 0.73 1.17 M 6.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 65.3764 1.03 T 0.7656 1.18 14.78 M 966.32 M
V Visa Inc 268.8791 815.95 B 2.0135 0.75 4.19 M 1.13 B
ABBV Abbvie Inc 151.511 521 B 1.8222 1.22 4.22 M 638.7 M
KO Coca-Cola Company 60.3342 412.12 B 0.9531 1.61 11.9 M 717.71 M
PG Procter & Gamble Company 167.01 387.81 B 2.36 1.43 6.28 M 1.05 B
ORCL Oracle Corporation 120.07 375.09 B 0.79 0.66 7.37 M 884.67 M
UNH Unitedhealth Group Inc 487.6504 367.46 B 7.7659 1.62 3.18 M 1.55 B
PM Philip Morris International Inc 95.9313 329.3 B 0.7672 0.81 5.08 M 487.42 M
NVS Novartis Ag ADR 98.1687 311.59 B 2.021 2.1 1.69 M 165.48 M
BML-PG Bank of America Corporation 20.454 266.76 B 0.1788 0.88 383 7.83 K
BML-PH Bank of America Corporation 19.7994 263.36 B 0.134 0.68 23.43 K 463.94 K
BABA Alibaba Group Holding ADR 77.1724 261.93 B 0.541 0.71 10.78 M 832.26 M
DELL Dell Technologies Inc 131.8266 236.75 B 3.6219 2.83 21.57 M 2.84 B
TD Toronto Dominion Bank 50.9428 209.35 B 0.2838 0.56 2.31 M 117.92 M
DIS Walt Disney Company 101.2816 205.39 B 0.5489 0.54 7.27 M 736.23 M
SHOP Shopify Inc 60.68 200.16 B 0.98 1.64 11.59 M 703.26 M
ABT Abbott Laboratories 99.3628 199.88 B 0.5379 0.54 3.88 M 385.57 M
BLK Blackrock Inc 752.046 198.93 B 7.5847 1.02 666.47 K 501.21 M
MCD McDonald's Corporation 252.3047 198.3 B 2.8522 1.14 4.59 M 1.16 B
NVO Novo Nordisk A/S ADR 139.92 186.04 B 4.30 3.17 5.07 M 709.56 M
PFE Pfizer Inc 25.8363 175.49 B 0.1577 0.61 46.31 M 1.2 B
DHR Danaher Corp 260.2909 165.15 B 1.9275 0.75 3.12 M 812.06 M
ACN Accenture Plc 275.8351 161.72 B 6.0326 2.24 3.5 M 965.04 M
SONY Sony Group Corp ADR 16.4908 151.54 B 0.4658 2.91 5.66 M 93.28 M
T American Telephone and Telegraph Inc. 18.35 147.06 B 0.34 1.89 30.09 M 552.13 M
UL Unilever Plc ADR 59.4684 144.11 B 0.5544 0.94 3.19 M 189.54 M
UBER Uber Technologies Inc 64.55 142.71 B 0.76 1.19 12.69 M 819.09 M
BA Boeing Company 188.62 140.26 B 4.05 2.19 7.18 M 1.35 B
SPGI S&P Global Inc 426.1547 139.64 B 2.5461 0.6 657.6 K 280.24 M
PGR Progressive Corp 194.9248 136.08 B 2.3817 1.24 2.77 M 539.66 M
MDT Medtronic Inc 78.067 134.26 B 1.0781 1.4 6.33 M 494.26 M
SYK Stryker Corp 335.629 130.28 B 2.5614 0.77 1.73 M 580.6 M
MO Altria Group 44.9442 129.76 B 0.2687 0.6 8.68 M 390.19 M
SPOT Spotify Technology S.A. 326.68 129.04 B 13.06 4.16 3.48 M 1.14 B
PLD Prologis Inc 101.6509 127.69 B 1.2803 1.28 5.54 M 563 M
NOW Servicenow Inc 672.00 112.94 B 11.89 1.8 2.49 M 1.67 B
WFC-PC Wells Fargo & Company 19.40 106.59 B 0.15 0.78 131.7 K 2.55 M
GSK Glaxosmithkline Plc ADR 38.5227 102.48 B 0.4379 1.15 5.47 M 210.7 M
VLO Valero Energy Corp 147.6088 101.89 B 1.368 0.94 3 M 442.41 M
DUK Duke Energy Corp 98.2352 101.04 B 1.1175 1.15 4.82 M 473.76 M
ICE Intercontinental Exchange 131.6313 97.76 B 1.0843 0.83 2.24 M 294.21 M
NET Cloudflare Inc Cl A 68.02 94.92 B 0.59 0.87 3.44 M 234.01 M
WM Waste Management 197.7264 94.83 B 2.2625 1.16 2.27 M 449.77 M
MCO Moody's Corp 401.1065 91.1 B 4.7857 1.21 611.47 K 245.26 M
AMT American Tower Corp 187.0862 90.37 B 3.2113 1.75 3.24 M 605.47 M
RCL Royal Caribbean Cruises Ltd 151.6725 89.11 B 4.0958 2.78 2.6 M 394.65 M
ECL Ecolab Inc 230.8262 88.31 B 2.5482 1.12 997.05 K 230.15 M
SHW Sherwin-Williams Company 301.3085 87.82 B 3.7536 1.26 3.12 M 939.39 M
SPG Simon Property Group 138.2289 86.74 B 0.7887 0.57 1.21 M 166.99 M
CVNA Carvana Co. Class A 20.22 85.97 B 0.428 2.16 15.58 M 314.98 M
NGG National Grid Transco Plc ADR 53.9755 85.68 B 1.5251 2.91 825.8 K 44.57 M
HLT Hilton Inc 199.6305 83.78 B 2.2708 1.15 2.26 M 450.88 M
WMB Williams Companies 38.452 83 B 0.3164 0.83 6.44 M 247.76 M
MSI Motorola Solutions 361.6691 82.25 B 2.7624 0.77 701.6 K 253.75 M
CL Colgate-Palmolive Company 89.5686 78.73 B 1.2794 1.45 3.6 M 322.37 M
RSG Republic Services 183.3106 75.15 B 1.9959 1.1 1.43 M 261.82 M
AJG Arthur J. Gallagher & Company 250.6251 73.92 B 2.1505 0.87 621.3 K 155.71 M
AON AON Plc 279.7391 73.12 B 3.1858 1.15 1.04 M 292.24 M
RELX Relx Plc ADR 42.9773 71.3 B 0.8069 1.91 693.5 K 29.8 M
KMI Kinder Morgan 18.191 70.22 B 0.1481 0.82 13.99 M 254.5 M
DLR Digital Realty Trust 136.7377 69.82 B 1.9598 1.45 1.4 M 191.97 M
BSX Boston Scientific Corp 75.92 66.4 B 0.42 0.56 3.25 M 246.42 M
TRP Tc Energy Corp 34.9103 65.23 B 0.208 0.6 4.96 M 173 M
PSA Public Storage 257.48 64.04 B 4.2272 1.67 608.77 K 156.75 M
MPLX Mplx LP 34.7843 57.03 B 0.2392 0.69 1.3 M 45.08 M
O Realty Income Corp 48.9774 56.04 B 1.0078 2.1 5.82 M 284.85 M
SRE Sempra 72.5666 54.21 B 0.4419 0.61 2.76 M 200.17 M
AZO Autozone 2790.98 53.52 B 18.3599 0.66 143.63 K 400.87 M
TRI Thomson Reuters Corp 163.1232 52.22 B 1.6952 1.05 421.6 K 68.77 M
VEEV Veeva Systems Inc 178.92 50.29 B 7.51 4.38 2.15 M 385.19 M
SE Sea Ltd ADR 70.08 49.12 B 0.73 1.05 3.98 M 279.25 M
MSCI MSCI Inc 482.4408 49.02 B 2.6314 0.55 438 K 211.31 M
LHX L3Harris Technologies Inc 219.5154 48.36 B 1.162 0.53 790.9 K 173.61 M
WCN Waste Connections Inc 163.8874 48 B 3.1039 1.93 1.43 M 234.11 M
HEI Heico Corp 228.2148 47.19 B 6.1097 2.75 706.8 K 161.3 M
CTA-PA E. I. du Pont de Nemours and Company 50.1535 47.04 B 1.7069 3.52 509 25.53 K
SPG-PJ Simon Property Group Inc 59.78 46.51 B 1.5602 2.68 767 45.85 K
YUM Yum! Brands 136.8521 45.39 B 2.1368 1.59 2.13 M 290.84 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 99.9461 44.35 B 5.0148 5.28 1.52 M 152.05 M
RKT Rocket Companies Inc Cl A 13.5795 42.6 B 0.1892 1.41 1.74 M 23.57 M
CCL Carnival Corp 16.8621 42.11 B 0.9258 5.81 51.62 M 870.46 M
STM Stmicroelectronics N.V. ADR 41.8719 40.79 B 0.9459 2.31 3.95 M 165.52 M
VIK Viking Holdings Ltd 31.97 40.72 B 0.39 1.23 1.49 M 47.59 M
WEC Wisconsin Energy Corp 77.3704 38.86 B 0.9042 1.18 2.78 M 214.91 M
CHT Chunghwa Telecom Co. Ltd ADR 36.6414 38 B 0.232 0.64 55.9 K 2.05 M
ALC Alcon Inc 89.6531 37.37 B 0.7636 0.86 621.9 K 55.76 M
P Everpure, Inc. 60.44 37.24 B 0.64 1.07 2.68 M 161.98 M
KMB Kimberly-Clark Corp 127.0185 36.12 B 2.3113 1.85 3.55 M 451.35 M
EXR Extra Space Storage Inc 135.7789 35.54 B 2.8521 2.15 739.3 K 100.38 M
IRM Iron Mountain Inc 76.1571 35.33 B 0.3942 0.52 1.04 M 79.15 M
RBLX Roblox Corp Cl A 35.00 35.23 B 0.52 1.51 6.45 M 225.73 M
HSY Hershey Foods Corp 189.5816 35.06 B 3.4586 1.86 1.49 M 281.85 M
HEI-A HEICO Corporation 180.2535 34.9 B 3.9715 2.25 408.68 K 73.67 M
MTD Mettler-Toledo International 1406.83 34.53 B 7.3999 0.53 119.11 K 167.56 M
RMD Resmed Inc 207.8838 33.83 B 3.7309 1.83 676.4 K 140.61 M
PSA-PK Public Storage 21.58 32.27 B 0.25 1.17 18.09 K 390.49 K
FTS Fortis Inc 37.7161 31.13 B 0.3374 0.9 386.7 K 14.58 M
LH Laboratory Corp of America Holdings 192.8524 29.86 B 1.6375 0.86 726.19 K 140.05 M
AWK American Water Works 127.3494 29.79 B 1.9656 1.57 1.13 M 144.52 M
VLTO Veralto Corporation 100.44 28.53 B 1.52 1.54 1.23 M 123.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WPRT Westport Fuel Systems Inc 8.84 1.30 17.24 38.57 K 340.94 K
AETR Aetherion Technologies Inc. 8.84 1.30 17.24 38.57 K 340.94 K
GFP Greenfirst Forest Products Inc 4.7758 0.3898 8.89 51 243.57
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.80 0.31 8.88 588.6 K 2.24 M
HUT Hut 8 Corp 13.08 0.85 6.95 1.77 M 23.17 M
GFL Gfl Environmental Inc 50.5112 3.261 6.9 929.4 K 46.95 M
QSP-UN Restaurant Brands International Limited Partnership 88.8636 4.6178 5.48 200 17.77 K
ENGH Enghouse Systems Ltd 26.1577 1.3273 5.35 107.32 K 2.81 M
RUS Russel Metals 35.4901 1.5746 4.64 208.6 K 7.4 M
ECO Ecosynthetix Inc 4.55 0.20 4.6 217.2 K 988.26 K
EXE Extendicare Inc 7.0126 0.2415 3.57 134 K 939.69 K
BDGI Badger Infrastructure Solutions Ltd 40.342 1.3851 3.56 93.3 K 3.76 M
CPH Cipher Pharmaceuticals Inc 8.95 0.30 3.47 29.4 K 263.13 K
DLCG Dominion Lending Centres Inc 3.7629 0.1161 3.18 19.7 K 74.13 K
SJ Stella Jones Inc 82.4644 2.5411 3.18 131.2 K 10.82 M
VNP 5N Plus Inc 5.87 0.18 3.16 131.8 K 773.67 K
URB Urbana Corp 5.6871 0.1738 3.15 300 1.71 K
WPK Winpak Ltd 41.4814 1.217 3.02 23.35 K 968.42 K
SGR-U Slate Grocery REIT 6.9199 0.1882 2.8 3.17 K 21.9 K
BDT Bird Construction Inc 21.0436 0.568 2.77 87.8 K 1.85 M
STCK Stack Capital Group Inc 10.02 0.27 2.77 3.8 K 38.08 K
CTC Canadian Tire Corp Ltd 212.5452 5.652 2.73 180 38.26 K
CHR Chorus Aviation Inc 15.906 0.4149 2.68 508.38 K 8.09 M
MRU Metro Inc 72.4929 1.8886 2.67 647.93 K 46.97 M
TFII Tfi International Inc 177.4554 4.5529 2.63 214.96 K 38.15 M
X TMX Group Ltd 35.7937 0.8996 2.58 415.4 K 14.87 M
NWC The North West Company Inc 36.4568 0.8896 2.5 85.29 K 3.11 M
RBN-UN Blue Ribbon Income Fund 6.9142 0.1604 2.37 23.5 K 162.48 K
QBTC-U The Bitcoin Fund Class A 66.88 1.55 2.37 4.67 K 312 K
SYZ Sylogist Ltd 9.1599 0.198 2.21 24.45 K 223.96 K
CSH-UN Chartwell Retirement Residences 11.7914 0.2523 2.19 238.08 K 2.81 M
RFA RFA Financial Inc. 18.5743 0.3958 2.18 76.41 K 1.42 M
WCN Waste Connections Inc 224.1335 4.7692 2.17 211.4 K 47.38 M
SGR-UN Slate Grocery REIT 9.4338 0.1872 2.02 128.4 K 1.21 M
ATZ Aritzia Inc 35.38 0.70 2.02 332 K 11.75 M
ATS Ats Corp 44.15 0.87 2.01 107.3 K 4.74 M
IS Infrastructure Dividend Split Corp 10.4149 0.2034 1.99 12.4 K 129.14 K
RBA Rb Global Inc 96.9611 1.8514 1.95 201.49 K 19.54 M
SHOP Shopify Inc 82.97 1.58 1.94 2.59 M 215 M
STN Stantec Inc 109.7368 2.0701 1.92 172.65 K 18.95 M
QBTC The Bitcoin Fund CAD 90.79 1.63 1.83 41.6 K 3.78 M
TINY Tiny Ltd 20.88 0.36 1.75 3.06 K 63.96 K
UNH Unitedhealth CDR [Cad Hedged] 23.2751 0.3926 1.72 29.32 K 682.31 K
CMG Computer Modelling Group Ltd 12.7387 0.2132 1.7 168 K 2.14 M
TWM Tidewater Midstream and Infras Ltd 244.00 4.00 1.67 1.26 K 308.42 K
T Telus Corp 19.5747 0.3176 1.65 4.22 M 82.54 M
CSCO Cisco CDR [Cad Hedged] 23.1307 0.369 1.62 6.62 K 153.13 K
SIA Sienna Senior Living Inc 13.184 0.208 1.6 212.51 K 2.8 M
CXI Currency Exchange International Corp 26.64 0.42 1.6 3.2 K 85.25 K
AGF-B AGF Management Limited 7.6506 0.1195 1.59 22.52 K 172.31 K
CTC-A Canadian Tire Corporation Limited 128.3389 1.9984 1.58 223.2 K 28.65 M
TRP-PD TC Energy Corp Pref Series 7 16.8386 0.2619 1.58 31.65 K 532.92 K
NXR-UN Nexus Real Estate Investment Trust 6.1198 0.0937 1.55 86.1 K 526.91 K
COST Costco CDR [Cad Hedged] 38.2672 0.5837 1.55 75.7 K 2.9 M
PRL Propel Holdings Inc 19.8781 0.3023 1.54 78.5 K 1.56 M
WSP WSP Global Inc 203.9464 3.0718 1.53 101.76 K 20.75 M
VBNK Versabank 13.1469 0.1977 1.53 12.6 K 165.65 K
DNG Dynacor Gold Mines Inc 5.0382 0.0755 1.52 38.3 K 192.96 K
H Hydro One Ltd 38.1976 0.5687 1.51 863.5 K 32.98 M
QBR-A Quebecor Inc 27.7216 0.4047 1.48 2.1 K 58.22 K
WJX Wajax Corp 23.2943 0.3382 1.47 47.85 K 1.11 M
MDA Mda Ltd 11.80 0.17 1.46 348.9 K 4.12 M
CIU-PA CU Inc Pref A 16.2274 0.2318 1.45 2.2 K 35.7 K
ONEX Onex Corp 97.4038 1.3895 1.45 98.66 K 9.61 M
CJT Cargojet Inc 107.8663 1.5353 1.44 26.9 K 2.9 M
COLA Coca-Cola CDR [Cad Hedged] 21.5422 0.3046 1.43 2 K 43.11 K
AQN-PD Algonquin Power & Utilities Corp 19.9322 0.2779 1.41 1.4 K 27.91 K
PNP Pinetree Capital Ltd 5.83 0.08 1.39 1.2 K 7 K
VZ VZ 18.0198 0.2463 1.39 14.41 K 259.65 K
NFI Nfi Group Inc. 16.22 0.22 1.37 378.83 K 6.14 M
HLS Hls Therapeutics Inc 3.77 0.05 1.34 300 1.13 K
TRI Thomson Reuters Corp 230.0265 3.0215 1.33 288.88 K 66.45 M
TSU Trisura Group Ltd 41.92 0.55 1.33 74.95 K 3.14 M
NVDA Nvidia CDR [Cad Hedged] 27.4695 0.3598 1.33 1.94 M 53.42 M
BLK BLK 20.9734 0.2685 1.3 1.12 K 23.53 K
GWO Great-West Lifeco Inc 38.445 0.4718 1.24 3.94 M 151.62 M
DND Dye & Durham Ltd 12.1872 0.1491 1.24 58.5 K 712.95 K
CF Canaccord Genuity Group Inc 7.1746 0.086 1.21 47.4 K 340.08 K
ABBV Abbvie CDR [Cad Hedged] 22.0956 0.2617 1.2 3.96 K 87.48 K
WMT Walmart CDR [Cad Hedged] 28.6472 0.3338 1.18 32.36 K 926.99 K
TNT-UN True North Commercial Real Estate Investment Trust 7.8649 0.0914 1.18 10.9 K 85.73 K
FTS Fortis Inc 51.1422 0.5856 1.16 1.25 M 64 M
DCBO Docebo Inc 49.17 0.56 1.15 37.1 K 1.82 M
CURA Curaleaf Holdings Inc 6.20 0.07 1.14 263.2 K 1.63 M
XAU Goldmoney Inc 8.00 0.09 1.14 8.3 K 66.4 K
UBER Uber CDR [Cad Hedged] 9.97 0.11 1.12 25.46 K 253.89 K
SBUX SBUX 23.5894 0.247 1.06 16.43 K 387.67 K
PFE Pfizer CDR [Cad Hedged] 13.3723 0.1354 1.02 55.09 K 736.67 K
LAS-A Lassonde Industries Inc 138.5077 1.3559 0.99 2.48 K 344.05 K
PRV-UN Pro Real Estate Investment Trust 4.3724 0.0428 0.99 31.4 K 137.29 K
GMIN G Mining Ventures Corp 8.24 0.08 0.98 60.7 K 500.17 K
ALA AltaGas Ltd 29.2789 0.2809 0.97 1.18 M 34.46 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 25.9729 0.249 0.97 20.93 K 543.51 K
DOL Dollarama Inc 126.3189 1.1641 0.93 462.3 K 58.4 M
AI Atrium Mortgage Investment Corp 9.302 0.0855 0.93 35.3 K 328.36 K
GIB-A CGI Inc 134.6305 1.2288 0.92 251.73 K 33.89 M
TRP TC Energy Corp 43.3564 0.3942 0.92 2.73 M 118.47 M
TA-PE TransAlta Corp Pref E 14.5882 0.1313 0.91 1.57 K 22.89 K
LCS Brompton Lifeco Split Corp Class A 3.9968 0.0359 0.91 547 2.19 K
TD Toronto-Dominion Bank 69.7017 0.6228 0.9 2.99 M 208.53 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 49.14 454.44 B 0.43 0.88 800 39.31 K
TCEHY Tencent Holdings Limited 48.18 454.01 B 0.62 1.3 1.92 M 92.29 M
RHHBY Roche Holding AG 32.89 377.16 B 0.55 1.7 2.21 M 72.68 M
RHHVF Roche Holding AG 259.52 375.13 B 2.1549 0.84 700 181.66 K
NVSEF Novartis AG 102.00 303.53 B 2.00 2 3.7 K 377.4 K
RYDAF Royal Dutch Shell plc 35.60 298.78 B 0.75 2.15 600 21.36 K
RCIT Reelcause Inc 1954.14 298.61 B 15.42 0.8 23.95 K 46.79 M
NSRGF Nestlé S.A 109.99 272.94 B 2.49 2.32 7.3 K 802.93 K
NSRGY Nestlé S.A 109.90 271.37 B 2.40 2.23 1.11 M 121.53 M
LRLCY L'Oréal S.A 98.52 267.54 B 0.59 0.6 69.2 K 6.82 M
LRLCF L'Oréal S.A 494.20 266.66 B 6.22 1.27 300 148.26 K
CMWAY Commonwealth Bank of Australia 81.55 197.09 B 0.57 0.7 41.9 K 3.42 M
NONOF Novo Nordisk A/S 139.56 189.66 B 6.56 4.93 4.2 K 586.15 K
CIHKY China Merchants Bank Co. Ltd 22.67 173.31 B 0.38 1.7 19.2 K 435.26 K
IBDRY Iberdrola S.A 54.12 170.12 B 0.52 0.97 79.4 K 4.3 M
IBDSF Iberdrola S.A 13.49 169.64 B 0.11 0.82 8.4 K 113.32 K
RCRRF Recruit Holdings Co. Ltd 54.63 159.53 B 1.93 3.66 700 38.24 K
RCRUY Recruit Holdings Co. Ltd 10.58 158.48 B 0.16 1.54 292.1 K 3.09 M
HESAF Hermès International Société en commandite par actions 2390.46 156.87 B 17.3599 0.73 100 239.05 K
SNEJF Sony Group Corporation 86.52 154.84 B 2.80 3.34 18.4 K 1.59 M
SMFNF Sumitomo Mitsui Financial Group Inc 67.59 150.61 B 0.60 0.9 36.7 K 2.48 M
DTEGY Deutsche Telekom AG 24.39 145.09 B 0.38 1.58 1.34 M 32.76 M
DTEGF Deutsche Telekom AG 24.39 144.61 B 0.39 1.62 11.5 K 280.48 K
HTHIY Hitachi Ltd 211.91 140.67 B 2.24 1.07 27.3 K 5.79 M
TOELF Tokyo Electron Limited 225.19 139.7 B 2.52 1.13 500 112.6 K
IVSBF Investor AB (publ) 27.01 135.62 B 0.24 0.9 200 5.4 K
BPAQF BP p.l.c 6.25 128.11 B 0.15 2.46 7.2 K 45 K
CFRHF Compagnie Financière Richemont SA 162.81 125.21 B 2.56 1.6 1.3 K 211.65 K
CFRUY Compagnie Financière Richemont SA 16.17 125.08 B 0.23 1.44 422.9 K 6.84 M
PNGAY Ping An Insurance (Group) Company of China Ltd 10.43 121.77 B 0.27 2.66 120.2 K 1.25 M
SNYNF Sanofi 98.26 108.78 B 2.79 2.92 1.3 K 127.74 K
TKOMF Tokio Marine Holdings Inc 34.59 106.12 B 0.68 2.01 1 K 34.59 K
AAIGF AIA Group Limited 7.82 103.65 B 0.18 2.36 20.66 K 161.58 K
OVCHY Oversea-Chinese Banking Corporation Limited 21.69 98.2 B 0.20 0.93 13.2 K 286.31 K
INGVF ING Groep N.V 17.75 92.62 B 0.09 0.51 100 1.77 K
PSTVY Postal Savings Bank of China Co. Ltd 11.79 91.86 B 0.80 7.28 696 8.21 K
CHDRY Christian Dior SE 200.36 88.76 B 10.36 5.45 100 20.04 K
WEBNF Westpac Banking Corporation 17.20 86.06 B 0.10 0.58 100 1.72 K
BYDDF BYD Company Limited 29.49 85.15 B 0.27 0.92 73.6 K 2.17 M
BYDDY BYD Company Limited 58.78 84.97 B 0.40 0.69 238.9 K 14.04 M
NGGTF National Grid plc 12.05 84.5 B 0.20 1.69 16.5 K 198.83 K
JAPAY Japan Tobacco Inc 14.65 83.87 B 0.28 1.95 18.9 K 276.88 K
CHDRF Christian Dior SE 781.60 83.44 B 16.18 2.11 100 78.16 K
BAESF BAE Systems plc 18.16 79.88 B 0.30 1.68 7 K 127.12 K
IFNNF Infineon Technologies AG 41.50 77.97 B 1.20 2.98 500 20.75 K
SFBQF SoftBank Corp 12.80 71.03 B 0.80 6.67 1.8 K 23.04 K
SOBKY SoftBank Corp 12.40 70.75 B 0.18 1.47 109.7 K 1.36 M
MHVYF Mitsubishi Heavy Industries Ltd 9.13 70.15 B 0.27 3.05 3.8 K 34.69 K
MRAAY Murata Manufacturing Co. Ltd 9.75 69.32 B 0.06 0.62 447 K 4.36 M
MCQEF Macquarie Group Limited 124.37 69.14 B 2.37 1.94 100 12.44 K
RLXXF RELX PLC 45.10 68.07 B 1.00 2.27 2.4 K 108.24 K
MRAAF Murata Manufacturing Co. Ltd 20.342 68.01 B 0.928 4.78 2.3 K 46.79 K
WUXAY WuXi AppTec Co. Ltd 4.356 67.9 B 0.096 2.25 975 4.25 K
SHECY Shin-Etsu Chemical Co. Ltd 19.03 67.47 B 0.16 0.85 221.8 K 4.22 M
BHKLY BOC Hong Kong (Holdings) Limited 63.79 66.54 B 0.50 0.79 3.8 K 242.4 K
KDDIY KDDI Corporation 13.98 65.85 B 0.07 0.5 329.1 K 4.6 M
DBOEY Deutsche Börse AG 20.22 63.92 B 0.29 1.46 68.8 K 1.39 M
HKXCF Hong Kong Exchanges and Clearing Limited 35.42 63.53 B 0.49 1.4 800 28.34 K
HKXCY Hong Kong Exchanges and Clearing Limited 34.59 63.47 B 0.71 2.1 55 K 1.9 M
NTDOY Nintendo Co. Ltd 14.20 63.45 B 0.47 3.42 1.2 M 17.09 M
MIELY Mitsubishi Electric Corporation 35.45 63.22 B 0.45 1.29 288.1 K 10.21 M
LDNXF London Stock Exchange Group plc 119.50 62.78 B 1.20 1.01 1.4 K 167.3 K
MPNGY Meituan ADR 28.75 60.64 B 1.23 4.47 599.5 K 17.24 M
NTIOF National Bank of Canada 86.69 60 B 1.39 1.63 2.1 K 182.05 K
NTDOF Nintendo Co. Ltd 56.08 59.35 B 1.12 2.04 1.79 K 100.55 K
CMPGY Compass Group PLC 28.30 59.02 B 0.33 1.18 191.4 K 5.42 M
MPNGF Meituan 14.48 58.63 B 0.555 3.99 303.6 K 4.4 M
LBLCF Loblaw Companies Limited 117.31 58.02 B 4.31 3.81 600 70.39 K
LZAGY Lonza Group Ltd 55.36 57.85 B 1.50 2.78 35.6 K 1.97 M
LZAGF Lonza Group Ltd 565.41 55.72 B 22.41 4.13 200 113.08 K
EONGY E.ON SE 13.75 55.61 B 0.08 0.59 35.6 K 489.5 K
ENAKF E.ON SE 13.97 54.35 B 1.01 7.79 100 1.4 K
SMMNY Siemens Healthineers AG 29.588 53.99 B 0.868 3.02 65.3 K 1.93 M
ELEZY Endesa S.A 10.20 51.21 B 0.11 1.09 23.3 K 237.66 K
SWRAY Swire Pacific Limited 8.90 50.18 B 0.17 1.95 17.4 K 154.86 K
HCMLY Holcim Ltd 17.55 50.11 B 0.09 0.52 70.9 K 1.24 M
DNBBF DNB Bank ASA 19.652 49.37 B 0.098 0.5 2.9 K 57.01 K
DANOY Danone S.A 13.00 48.82 B 0.07 0.54 179.5 K 2.33 M
GVDNY Givaudan SA 95.89 46 B 2.16 2.3 12.5 K 1.2 M
WMMVY Wal-Mart de México S.A.B. de C.V 34.49 45.77 B 0.45 1.32 177.8 K 6.13 M
SWZCF Swisscom AG 565.00 45.15 B 4.57 0.82 100 56.5 K
TSCDY Tesco PLC 12.17 44.68 B 0.09 0.75 191.8 K 2.33 M
RBGPF Reckitt Benckiser Group plc 56.10 44.65 B 0.54 0.97 2.5 K 140.25 K
SCMWY Swisscom AG 56.38 44.22 B 0.53 0.95 20.4 K 1.15 M
TSCDF Tesco PLC 4.03 43.21 B 0.23 6.05 4.5 K 18.14 K
STMEF STMicroelectronics N.V 43.228 43.13 B 1.086 2.58 8.5 K 367.44 K
HNDAF Honda Motor Co. Ltd 11.40 42.82 B 0.17 1.51 100 1.14 K
SSEZF SSE plc 22.48 42.66 B 0.366 1.66 300 6.74 K
FMCKK Federal Home Loan Mortgage Corporation PFD 7.20 42.33 B 0.22 3.15 1.1 K 7.92 K
SSEZY SSE plc 23.45 42.01 B 0.30 1.3 57.7 K 1.35 M
NIPNF NEC Corporation 72.24 41.02 B 0.76 1.06 200 14.45 K
VLKAF Volkswagen AG 141.14 38.92 B 2.13 1.53 500 70.57 K
FJTSF Fujitsu Limited 15.65 38.42 B 0.70 4.68 2.6 K 40.69 K
DASTY Dassault Systèmes SE 40.68 38.32 B 0.61 1.52 61.51 K 2.5 M
FJTSY Fujitsu Limited 15.10 37.9 B 0.58 3.99 149 K 2.25 M
DASTF Dassault Systèmes SE 41.83 37.9 B 3.43 8.93 1 41.83
HENOY Henkel AG & Co. KGaA 22.63 37.84 B 0.19 0.85 11.2 K 253.46 K
VLKPF Volkswagen AG 125.52 37.6 B 4.52 3.74 800 100.42 K
DKILY Daikin IndustriesLtd 14.90 36.99 B 0.10 0.68 273.6 K 4.08 M
EXPGY Experian plc 47.42 36.78 B 1.02 2.2 64.8 K 3.07 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMU Comet Industries Ltd 4.25 0.25 6.25 5 K 21.25 K
MKO Mako Mining Corp 3.48 0.07 2.05 9.8 K 34.1 K
BCF Builders Capital Mortgage Corp 7.2453 0.1339 1.88 100 724.53
WEB Westbridge Energy Corporation 3.6319 0.034 0.95 3.58 K 12.98 K
NET-UN Canadian Net Real Estate Investment Trust 4.4304 0.0356 0.81 11 K 48.73 K
© 2026 - CastFwd Corp.