Gainer Valuations for 10 June 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 10 June 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 63.0156 60.06 B 1.0819 1.75 299.1 K 18.85 M
CQP Cheniere Energy Partners LP 44.1085 27.44 B 0.8991 2.08 356.67 K 15.73 M
EQX Equinox Gold Corp 5.2551 13.17 B 0.1399 2.73 2.11 M 11.09 M
NXE Nexgen Energy Ltd 7.04 5.3 B 0.14 2.03 4.16 M 29.28 M
SIM Grupo Simec S.A. DE C.V. ADR 31.75 3.99 B 0.25 0.79 341 10.83 K
NOG Northern Oil and Gas 33.9558 2.37 B 0.534 1.6 661.8 K 22.47 M
SVM Silvercorp Metals Inc 3.5786 1.91 B 0.0892 2.56 874.04 K 3.13 M
UUUU Energy Fuels Inc 6.10 1.9 B 0.16 2.69 1.9 M 11.56 M
IE Ivanhoe Electric Inc 10.81 1.24 B 1.71 18.79 1.71 M 18.45 M
REPX Riley Exploration Permian Inc 24.9221 930.32 M 0.9096 3.79 115.85 K 2.89 M
SKYH Sky Harbour Group Corp 9.94 839.97 M 0.05 0.51 40.76 K 405.14 K
NFGC New Found Gold Corp 3.25 630.35 M 0.05 1.56 190.34 K 618.6 K
OBE Obsidian Energy Ltd 7.16 614.54 M 0.21 3.02 162.7 K 1.16 M
CTGO Contango Ore Inc 24.92 508.97 M 1.15 4.84 147.8 K 3.68 M
RLGT Radiant Logistics 5.41 451 M 0.07 1.31 77.69 K 420.31 K
GTE Gran Tierra Energy Inc 9.89 355.57 M 0.55 5.89 528.5 K 5.23 M
IDR Idaho Strategic Resources 10.10 317.47 M 1.25 14.12 397.23 K 4.01 M
ELA Envela Corp 4.78 303.77 M 0.11 2.36 32.8 K 156.78 K
MPTI M-Tron Industries Inc 35.90 277.83 M 1.21 3.49 14.78 K 530.75 K
ELMD Electromed Inc 14.98 232.12 M 0.19 1.28 41.8 K 626.16 K
PED Pedevco Corp 18.40 201.24 M 0.80 4.55 6.79 K 124.84 K
INTT Intest Corp 9.77 179.56 M 0.36 3.83 58.72 K 573.72 K
ESP Espey Mfg. & Electronics 19.9064 152.8 M 0.2132 1.08 7.6 K 151.29 K
EPM Evolution Petroleum Corp 4.6028 141.41 M 0.19 4.31 303.5 K 1.4 M
EXOD Exodus Movement Inc 13.675 141.35 M 0.675 5.19 800 10.94 K
SIF Sifco Industries 3.37 121.93 M 0.17 5.31 900 3.03 K
BDL Flanigan's Enterprises 26.8117 101.88 M 1.698 6.76 6.29 K 168.73 K
BEEP Mobile Infrastructure Corp 3.71 100.36 M 0.39 11.75 129.62 K 480.88 K
CATX Perspective Therapeutics Inc 13.00 99.33 M 1.00 8.33 1.06 M 13.78 M
EP Empire Petroleum Corp 6.19 85.7 M 0.09 1.48 41.2 K 255.03 K
SDEV Stablecoin Development Corporation 9.3203 70.7 M 0.3635 4.06 14.16 K 131.98 K
MAIA Maia Biotechnology Inc 3.96 70.39 M 0.10 2.59 565.13 K 2.24 M
COE 51Talk Online Education Group 7.267 67.76 M 0.177 2.5 1.93 K 14.05 K
DIT Amcon Distributing Company 136.4464 59.44 M 1.1626 0.86 100 13.64 K
APT Alpha Pro Tech 4.91 58.58 M 0.04 0.82 49.04 K 240.78 K
ANVS Annovis Bio Inc 6.50 51.64 M 0.33 5.35 158.72 K 1.03 M
GRF Eagle Capital Growth Fund 8.1372 40.87 M 0.2155 2.72 500 4.07 K
SLND Southland Holdings Inc 5.33 40.83 M 0.19 3.7 34.8 K 185.48 K
AGIG AGIG 12.70 39.25 M 0.10 0.79 13.76 K 174.75 K
NNVC Nanoviricides Inc 3.03 35.24 M 0.36 13.48 960.4 K 2.91 M
COHN Cohen & CO Inc 9.3062 32.26 M 0.1232 1.34 16.1 K 149.8 K
ZONE Cleancore Solutions Inc Cl B 3.10 31.95 M 0.11 3.68 3.3 K 10.23 K
GPUS Hyperscale Data, Inc. 11.20 27.46 M 0.35 3.23 28.13 K 315.01 K
MI Nft Limited Class A Ordinary Share 6.06 27.41 M 0.70 13.06 14.5 K 87.87 K
LSF Laird Superfood Inc 4.99 26.86 M 0.64 14.71 291.44 K 1.45 M
CKX Ckx Lands 13.90 21.46 M 0.41 3.04 629 8.74 K
ATCH Atlasclear Holdings Inc 76.20 21.32 M 14.40 23.3 698 53.19 K
CVR Chicago Rivet & Machine Company 14.8548 10.63 M 0.2942 2.02 1.4 K 20.8 K
CANF Can-Fite Biopharma Ltd ADR 50.60 5.06 M 1.20 2.43 3.23 K 163.44 K
AZTR Azitra Inc 30.40 4.94 M 0.40 1.33 3.32 K 100.96 K
YCBD Cbdmd Inc 5.40 4.55 M 0.12 2.27 2.26 K 12.23 K
BQ Boqii Holding Ltd ADR 3.65 3.49 M 0.05 1.39 69.31 K 252.98 K
CLDI Calidi Biotherapeutics Inc 24.60 2.68 M 1.44 6.22 253.47 K 6.24 M
BURU Nuburu Inc 36.40 2.2 M 6.20 20.53 315.45 K 11.48 M
SING Singlepoint 22.58 7.98 K 3.78 20.11 48.06 K 1.09 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.75 0.35 1.9 101 1.89 K
ABOT Abacus Fcf Innovation Leaders ETF 29.8537 0.172 0.58 1.3 K 38.81 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 8.30 1.30 18.57 91 755.3
NEXU Nexus Uranium Corp. 5.10 0.10 2 8.5 K 43.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.74 619.76 B 2.38 3.16 317.03 K 24.65 M
SI Silver 29.769 1.08 B 0.434 1.48 32 952.61
CL Crude Oil 77.74 2.21 2.93 317.03 K 24.65 M
BZ Brent Crude 81.63 2.01 2.52 344.71 K 28.14 M
FC Feeder Cattle 258.65 3.725 1.46 8.15 K 2.11 M
HG Copper 4.5395 0.0625 1.4 1.47 K 6.66 K
DC Class III Milk 19.70 0.20 1.03 117 2.3 K
RU Rubber 354.00 2.70 0.77 16 5.66 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15159.0596 5.79 T 136.21 0.91 110.24 M 1.67 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 121.7213 4.83 T 0.9015 0.75 314.16 M 38.24 B
MSFT Microsoft Corporation 422.1621 4.13 T 3.9664 0.95 14 M 5.91 B
GOOG Alphabet Inc Class C 175.3911 3.53 T 0.8739 0.5 17.1 M 3 B
AMZN Amazon.com Inc 187.06 2.88 T 2.76 1.5 34.49 M 6.45 B
META Meta Platforms Inc 499.2157 1.61 T 9.5751 1.96 11.22 M 5.6 B
AVGO Broadcom Inc. 141.1618 1.55 T 3.3153 2.41 31.04 M 4.38 B
WMT Walmart Inc. 65.5728 1.03 T 1.0576 1.64 21.66 M 1.42 B
MU Micron Technology 133.8809 899.74 B 3.853 2.96 14.65 M 1.96 B
ASML ASML Holding N.V. ADR 1026.203 576.7 B 13.0921 1.29 1.04 M 1.07 B
INTC Intel Corp 30.7152 309.41 B 0.169 0.55 37.45 M 1.15 B
AMAT Applied Materials 224.6574 293.15 B 6.3312 2.9 4.8 M 1.08 B
PANW Palo Alto Networks Inc 154.525 284.85 B 3.575 2.37 5.79 M 894.45 M
TXN Texas Instruments 186.7498 284.78 B 1.8995 1.03 4.2 M 784.8 M
LRCX Lam Research Corp 98.4896 277.1 B 3.9619 4.19 10.59 M 1.04 B
CRWD Crowdstrike Holdings Inc 374.57 246.77 B 25.45 7.29 15.59 M 5.84 B
GILD Gilead Sciences Inc 61.2601 216.53 B 0.5163 0.85 11.59 M 710.14 M
ARM Arm Holdings Plc ADR 139.91 204.84 B 3.34 2.45 8.87 M 1.24 B
SHOP Shopify Inc 63.01 198.58 B 1.42 2.31 10.62 M 669.16 M
KLAC K L A-Tencor Corp 783.0165 195.48 B 25.0465 3.3 649.9 K 508.88 M
QCOM Qualcomm Inc 201.3607 184.94 B 2.6259 1.32 6.47 M 1.3 B
MRVL Marvell Technology Inc 69.0877 143.61 B 1.4719 2.18 9.19 M 635.02 M
IBKR Interactive Brokers 31.2529 132.69 B 0.4284 1.39 2.69 M 84.1 M
STX Seagate Technology 95.435 128.12 B 3.2701 3.55 2.23 M 212.99 M
WDC Western Digital Cp 58.0261 121.22 B 1.5955 2.83 8.04 M 466.77 M
PDD Pinduoduo Inc ADR 148.48 116.93 B 4.58 3.18 6.55 M 972.69 M
MAR Marriot International 228.8962 110.79 B 1.6324 0.72 1.22 M 279.21 M
ABNB Airbnb Inc Class A 148.07 105.61 B 1.41 0.96 3.08 M 455.76 M
EQIX Equinix Inc 734.1081 104.34 B 8.7994 1.21 406.7 K 298.56 M
CSX CSX Corp 32.0846 96.42 B 0.1754 0.55 8.33 M 267.15 M
FTNT Fortinet Inc 60.09 94.94 B 0.37 0.62 3.46 M 208.08 M
CDNS Cadence Design Systems, Inc. 296.18 90.41 B 1.76 0.6 934.2 K 276.69 M
SNPS Synopsys Inc 576.18 88.72 B 4.73 0.83 586.28 K 337.8 M
CEG Constellation Energy Corp 212.4191 87.06 B 16.4587 8.4 5.72 M 1.21 B
HOOD Robinhood 23.42 78.71 B 1.24 5.59 17.94 M 420.21 M
HON Honeywell International Inc. Common Stock 191.4266 72.41 B 1.7803 0.94 2.81 M 537.86 M
DDOG Datadog Inc 112.99 67.76 B 3.52 3.22 3.28 M 370.7 M
NXPI Nxp Semiconductors 266.9735 66.8 B 4.7831 1.82 1.35 M 361.38 M
MPWR Monolithic Power Sys 767.7954 61.97 B 27.5177 3.72 466.3 K 358.02 M
NDAQ Nasdaq Inc 57.7924 61.32 B 0.5068 0.88 1.91 M 110.33 M
ARGX Argenx Se ADR 379.30 58.57 B 3.49 0.93 178.23 K 67.6 M
LITE Lumentum Hld 46.97 56.77 B 1.18 2.58 829.26 K 38.95 M
ADSK Autodesk Inc 218.20 56.45 B 2.15 1 1.9 M 414.93 M
IDXX Idexx Laboratories 508.26 55.03 B 10.75 2.16 565.12 K 287.23 M
FANG Diamondback Energy 184.346 51.21 B 3.4879 1.93 961.2 K 177.19 M
XEL XCEL Energy Inc 51.6872 50.28 B 0.4679 0.91 4.07 M 210.26 M
BKR Baker Hughes A Ge Co. Cl A 31.2746 49.52 B 0.7712 2.53 11.74 M 367.15 M
MCHP Microchip Technology 89.7631 40.91 B 1.3802 1.56 4.99 M 447.91 M
COIN Coinbase Global Inc Class A 249.81 39.97 B 5.65 2.31 6.34 M 1.59 B
TER Teradyne Inc 142.1075 39.24 B 2.1652 1.55 1.47 M 208.57 M
ALAB Astera Labs Inc 66.70 38.73 B 4.76 7.68 1.92 M 127.95 M
COHR Coherent Inc 66.62 38.42 B 0.74 1.12 1.5 M 99.67 M
JD Jd.com Inc ADR 28.7596 37.45 B 0.2527 0.89 6.71 M 192.87 M
ODFL Old Dominion Freight Line Inc 169.2323 37.31 B 2.5614 1.54 1.84 M 311.74 M
NTAP Netapp Inc 118.2921 36.86 B 1.8575 1.6 1.65 M 195.3 M
ZS Zscaler Inc 183.91 36.6 B 2.92 1.61 2.98 M 548.19 M
KMB Kimberly-Clark Corp 126.3687 36.18 B 0.9235 0.74 1.94 M 245 M
AXON Axon Enterprise Inc 285.40 34.46 B 4.90 1.75 421.9 K 120.41 M
GMAB Genmab A/S ADR 27.92 33.89 B 0.15 0.54 508.6 K 14.2 M
RKLB Rocket Lab USA Inc 4.56 33.49 B 0.12 2.7 7.09 M 32.32 M
OKTA Okta Inc. 89.11 33.4 B 1.69 1.93 2.09 M 186.24 M
DXCM Dexcom 116.57 33.39 B 0.78 0.67 2.3 M 267.92 M
NTRS Northern Trust Corp 78.9034 32.57 B 0.467 0.6 991.4 K 78.22 M
CTSH Cognizant Tech Sol 65.3289 29.41 B 1.2726 1.99 4.14 M 270.7 M
FLEX Flextronics Intl Ltd 32.74 28.54 B 0.77 2.41 4.16 M 136.33 M
ON On Semiconductor 73.50 27.74 B 1.19 1.65 5.33 M 391.63 M
ROIV Roivant Sciences Ltd 10.58 27.61 B 0.11 1.05 5.05 M 53.42 M
EXPD Expeditors Intl 124.5318 25.7 B 1.3159 1.07 1.24 M 154.83 M
CRDO Credo Technology Group Holding Ltd 28.57 25.66 B 1.42 5.23 3.85 M 109.9 M
AFRM Affirm Holdings Inc Cl A 30.44 25.51 B 0.39 1.3 2.67 M 81.17 M
ROKU Roku Inc 57.88 24.17 B 0.53 0.92 1.86 M 107.61 M
INSM Insmed Inc 59.90 24.13 B 3.05 5.37 4.58 M 274.27 M
SYM Symbotic Inc 37.72 22.71 B 0.93 2.53 1.22 M 46.01 M
GH Guardant Health Inc 30.06 22.62 B 1.39 4.85 1.72 M 51.8 M
SOFI SoFi Technologies Inc 7.03 22.54 B 0.04 0.57 20.8 M 146.19 M
ENTG Entegris Inc 131.5015 21.83 B 2.3335 1.81 1.16 M 153.16 M
JBHT J B Hunt Transport 159.0574 21.32 B 2.0127 1.28 1.13 M 180.26 M
PTC Ptc Inc 175.54 21.2 B 1.06 0.61 577.05 K 101.3 M
FSLR First Solar Inc 279.80 20.9 B 12.46 4.66 3.46 M 967.3 M
RIVN Rivian Automotive Inc 11.87 20.36 B 0.35 3.04 23.12 M 274.47 M
EXE Expand Energy Corporation 84.5618 20.16 B 0.618 0.74 1.05 M 88.68 M
TPG Tpg Inc Cl A 40.07 19.59 B 0.56 1.42 1.04 M 41.86 M
SWKS Skyworks Solutions 87.4323 19.5 B 2.5336 2.98 2.43 M 212.57 M
SMCI Super Micro Computer 78.686 19.45 B 1.775 2.31 48.79 M 3.84 B
TSCO Tractor Supply Company 53.8217 19.06 B 0.5291 0.99 3.16 M 170.29 M
PR Permian Resources Corp 14.59 18.79 B 0.3708 2.61 7.09 M 103.38 M
FFIV F5 Networks Inc 167.31 18.73 B 1.74 1.05 403.02 K 67.43 M
MEDP Medpace Holdings Inc 405.68 18.37 B 4.49 1.12 140.83 K 57.13 M
HST Host Marriott Financial Trust 16.2622 18.14 B 0.2694 1.68 8.53 M 138.68 M
EXEL Exelixis Inc 22.13 18.03 B 0.25 1.14 1.48 M 32.66 M
MTSI Macom Technology S 102.21 17.8 B 0.81 0.8 395.16 K 40.39 M
PAA Plains All American Pipeline LP 14.9265 17.79 B 0.2518 1.72 2.41 M 35.98 M
NTNX Nutanix Inc 53.92 17.24 B 1.55 2.96 2.32 M 125.16 M
PAAS Pan Amer Silver Corp 19.4992 17.2 B 0.175 0.91 5.17 M 100.91 M
WMG Warner Music Group Corp Cl A 29.419 17.03 B 1.1311 4 6.51 M 191.63 M
TSEM Tower Semiconductor 38.50 16.89 B 1.20 3.22 433.2 K 16.68 M
HSAI Hesai Group 4.96 16.44 B 0.24 5.08 515.8 K 2.56 M
NXT Nextracker Inc 58.06 16.39 B 2.41 4.33 6.78 M 393.66 M
LAMR Lamar Advertis A 106.1983 16.1 B 0.5785 0.55 353.8 K 37.57 M
ZBRA Zebra Technologies 302.60 15.84 B 1.77 0.59 227.8 K 68.93 M
APA Apa Corp 27.2358 15.59 B 0.573 2.15 4.28 M 116.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 164.5751 2.05 T 3.6896 2.29 12.44 M 2.05 B
LLY Eli Lilly and Company 854.5539 1.26 T 14.8287 1.77 3.42 M 2.92 B
WMT Walmart Stores 65.7298 1.03 T 1.0601 1.64 21.66 M 1.42 B
ABBV Abbvie Inc 159.2856 521 B 0.9718 0.61 4.25 M 676.59 M
MRK Merck & Company 123.2286 370.96 B 0.7685 0.63 6.03 M 743.52 M
UNH Unitedhealth Group Inc 477.5306 367.46 B 4.1579 0.88 3.33 M 1.59 B
HD Home Depot 318.6916 354.62 B 5.2994 1.69 2.69 M 857.6 M
GE General Electric Company 160.9077 341.82 B 0.909 0.57 4.39 M 705.61 M
SHEL Royal Dutch Shell Plc ADR 70.64 287.97 B 1.19 1.71 2.63 M 185.76 M
BABA Alibaba Group Holding ADR 78.0086 261.93 B 0.8755 1.14 9.49 M 740.31 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.8685 247.29 B 0.1033 1.06 933.6 K 9.21 M
DELL Dell Technologies Inc 128.6125 236.75 B 2.4082 1.91 14.01 M 1.8 B
TM Toyota Motor Corp Ltd 208.02 234.93 B 1.66 0.8 268.95 K 55.95 M
GEV GE Vernova Inc 166.0236 220.43 B 4.5432 2.81 4.22 M 701.33 M
DIS Walt Disney Company 100.7033 205.39 B 1.1762 1.18 7.62 M 767.55 M
SHOP Shopify Inc 63.01 200.16 B 1.42 2.31 10.62 M 669.16 M
TTE Totalenergies Se ADR 61.3969 199.22 B 0.5843 0.96 2.73 M 167.56 M
APH Amphenol Corp 65.8554 194.84 B 1.5746 2.45 5.42 M 357 M
NVO Novo Nordisk A/S ADR 143.63 186.04 B 0.75 0.52 3.65 M 524.97 M
NEE Nextera Energy 76.97 185.51 B 1.58 2.1 11.22 M 863.52 M
DHR Danaher Corp 261.6154 165.15 B 1.5716 0.6 3.12 M 815.04 M
COP ConocoPhillips 107.3356 164.51 B 1.2315 1.16 5.31 M 569.66 M
ACN Accenture Plc 278.1045 161.72 B 1.9438 0.7 2.51 M 698.01 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 12.4877 154.49 B 0.0949 0.77 721.2 K 9.01 M
BX Blackstone Inc 112.4889 150.09 B 1.9547 1.77 2.39 M 268.3 M
SCCO Southern Copper Corp 100.5525 149.31 B 1.2943 1.3 1.58 M 159.36 M
ETN Eaton Corp 315.9442 137.14 B 7.9725 2.59 2.05 M 647.69 M
BMY Bristol-Myers Squibb Company 38.6447 131.21 B 0.9895 2.63 13.46 M 520.13 M
LOW Lowe's Companies 210.9392 128.69 B 1.3831 0.66 1.85 M 390.55 M
PLD Prologis Inc 103.8938 127.69 B 0.9065 0.88 5.78 M 600.59 M
COF Capital One Financial Corp 137.5323 126.57 B 1.0737 0.79 2.54 M 349.91 M
MCK Mckesson Corp 586.8897 124.69 B 4.3475 0.75 524.1 K 307.59 M
NEM Newmont Mining Corp 40.0911 122.74 B 0.9125 2.33 6.29 M 252.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.99 118.58 B 0.14 1.01 4.2 M 58.82 M
MFG Mizuho Financial Group ADR 3.8261 118.31 B 0.0473 1.25 557.3 K 2.13 M
BP BP Plc ADR 32.4547 117.47 B 0.5963 1.87 10.58 M 343.52 M
PH Parker-Hannifin Corp 516.1083 114.79 B 9.6746 1.91 948.6 K 489.58 M
NOW Servicenow Inc 709.15 112.94 B 10.34 1.48 930.8 K 660.08 M
HCA Hca Holdings Inc 336.2843 110.57 B 3.7643 1.13 1.18 M 395.57 M
SO Southern Company 74.5768 107.12 B 0.9727 1.32 5.51 M 410.86 M
CNQ Canadian Natural Resources 32.176 102.33 B 0.2541 0.8 3.06 M 98.43 M
EQNR Equinor ASA ADR 24.5356 101.31 B 0.4708 1.96 1.8 M 44.22 M
EMR Emerson Electric Company 105.5315 95.07 B 0.7279 0.69 1.87 M 197.49 M
NET Cloudflare Inc Cl A 71.72 94.92 B 0.99 1.4 2.73 M 196.09 M
WM Waste Management 196.5901 94.83 B 1.1305 0.58 1.72 M 337.29 M
KKR KKR & Co. LP 107.8338 93.6 B 10.8477 11.18 20.4 M 2.2 B
AEM Agnico-Eagle Mines Ltd 63.6873 92.74 B 1.4057 2.26 3.1 M 197.6 M
FCX Freeport-Mcmoran Inc 48.8361 89.89 B 0.713 1.48 11.05 M 539.75 M
TT Trane Technologies Plc 319.7839 89.85 B 5.9514 1.9 1.26 M 401.68 M
RCL Royal Caribbean Cruises Ltd 151.9071 89.11 B 0.8113 0.54 1.19 M 180.33 M
PWR Quanta Services 271.57 87.46 B 2.25 0.84 594.53 K 161.46 M
CVNA Carvana Co. Class A 21.61 85.97 B 0.298 1.4 21.78 M 470.69 M
NGG National Grid Transco Plc ADR 53.2816 85.68 B 0.4996 0.95 577 K 30.74 M
JCI Johnson Controls Intl 68.4801 85.12 B 0.8126 1.2 2.99 M 204.75 M
TRV The Travelers Companies Inc 207.0457 83.86 B 1.0692 0.52 918.7 K 190.21 M
HLT Hilton Inc 203.9928 83.78 B 2.6293 1.31 1.54 M 313.18 M
WMB Williams Companies 39.0299 83 B 0.7155 1.87 7.25 M 282.89 M
ASX Ase Industrial Holding Co. Ltd ADR 10.4385 82.81 B 0.3658 3.63 6.59 M 68.74 M
MSI Motorola Solutions 366.1554 82.25 B 2.684 0.74 582.7 K 213.36 M
E Eni S.P.A. ADR 27.2454 80.63 B 0.1968 0.73 184.6 K 5.03 M
EPD Enterprise Products Partners LP 25.2992 79.27 B 0.1685 0.67 3.32 M 84.08 M
VRT Vertiv Holdings Llc. 91.1826 79.15 B 3.6153 4.13 7.95 M 725.14 M
GM General Motors Company 46.7488 78.47 B 1.818 4.05 18.57 M 868.21 M
FDX Fedex Corp 243.1135 77.15 B 5.7396 2.42 1.48 M 358.71 M
EOG Eog Resources 114.7844 77.14 B 1.3216 1.16 1.72 M 197.14 M
SLB Schlumberger N.V. 42.7909 76.1 B 0.409 0.97 12.97 M 554.85 M
MFC Manulife Financial Corp 24.464 76.08 B 0.3636 1.51 1.55 M 37.91 M
TGT Target Corporation 138.7002 74.09 B 2.3533 1.73 3.05 M 423.26 M
AJG Arthur J. Gallagher & Company 251.1749 73.92 B 1.6143 0.65 976.1 K 245.17 M
AON AON Plc 282.0596 73.12 B 3.6774 1.32 2.08 M 587.05 M
APO Apollo Global Management Llc C 115.8306 72.5 B 6.2514 5.7 4.71 M 545.76 M
APD Air Products and Chemicals 268.1312 71.01 B 2.6403 0.99 1.94 M 520.71 M
GWW W.W. Grainger 884.333 70.32 B 5.0358 0.57 158.7 K 140.34 M
KMI Kinder Morgan 18.3205 70.22 B 0.1665 0.92 11.57 M 211.9 M
DLR Digital Realty Trust 140.4784 69.82 B 2.5817 1.87 1.51 M 211.67 M
ET Energy Transfer LP 13.7696 67.01 B 0.1929 1.42 8.27 M 113.9 M
HPE Hewlett Packard Enterprise Comp 19.5385 66.49 B 0.5314 2.8 23.53 M 459.73 M
CRH CRH Plc ADR 77.4153 65.72 B 1.5596 2.06 8.64 M 669.18 M
TRGP Targa Resources 114.9771 61.11 B 1.8218 1.61 1.6 M 183.97 M
WPM Wheaton Precious Metals 53.0627 59.72 B 1.203 2.32 1.97 M 104.56 M
BE Bloom Energy Corp Cl A 15.13 59.23 B 0.29 1.95 5.12 M 77.53 M
OXY Occidental Petroleum Corp 58.384 57.31 B 1.1777 2.06 7.83 M 456.97 M
OKE Oneok Inc 72.4752 55.86 B 1.2408 1.74 2.59 M 187.66 M
AME Amtek Inc 170.7614 54.36 B 2.9612 1.76 1.68 M 286.44 M
CVE Cenovus Energy Inc 18.1176 52.36 B 0.4211 2.38 5.47 M 99.02 M
F Ford Motor Company 11.0771 50.59 B 0.2058 1.89 68.32 M 756.82 M
VEEV Veeva Systems Inc 184.99 50.29 B 1.85 1.01 1.02 M 188.35 M
VMRK Vivmark Residential 60.2477 49.31 B 0.8939 1.51 1.29 M 77.98 M
SE Sea Ltd ADR 72.97 49.12 B 0.50 0.69 3.2 M 233.16 M
KEYS Keysight Technologies Inc Comm 136.74 48.67 B 0.93 0.68 790.15 K 108.05 M
DVN Devon Energy Corp 44.4693 48.53 B 0.3115 0.71 6.61 M 293.87 M
FERG Ferguson Plc 193.6072 48.08 B 1.3451 0.7 1.47 M 284.23 M
WCN Waste Connections Inc 165.3359 48 B 2.2171 1.36 863.7 K 142.8 M
HEI Heico Corp 224.3314 47.19 B 2.1863 0.98 478.4 K 107.32 M
FNV Franco Nev Corp 117.7382 46.7 B 2.4228 2.1 478.6 K 56.35 M
HMC Honda Motor Company ADR 30.657 45.7 B 0.5148 1.71 536.3 K 16.44 M
SLF Sun Life Financial Inc 45.9325 45.58 B 0.3437 0.75 1.84 M 84.7 M
ARES Ares Management LP 128.3536 45.4 B 3.6676 2.94 1.33 M 170.57 M
ED Consolidated Edison Company of New York 87.0702 44.49 B 0.6697 0.78 1.8 M 157.04 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 97.9546 44.35 B 0.7536 0.78 557.2 K 54.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRDL Cardiol Therapeutics Inc 3.93 0.61 18.37 359.7 K 1.41 M
IE Ivanhoe Electric Inc 14.82 2.28 18.18 13.1 K 194.14 K
RBA Rb Global Inc 106.6788 8.7185 8.9 371.26 K 39.61 M
WELL Well Health Technologies Corp 3.0867 0.2078 7.22 2.62 M 8.09 M
DRX Adf Group Inc Sv 17.6767 1.0497 6.31 188.8 K 3.34 M
PRN Profound Medical Corp 11.97 0.69 6.12 13.5 K 161.6 K
GTE Gran Tierra Energy Inc 13.60 0.76 5.92 87.7 K 1.19 M
JOY Journey Energy Inc 3.29 0.18 5.79 165.8 K 545.48 K
NEO NEO Performance Materials Inc 6.6194 0.3616 5.78 76.2 K 504.4 K
ERO Ero Copper Corp 28.43 1.43 5.3 368.5 K 10.48 M
SKE Skeena Resources Ltd 6.22 0.30 5.07 201.2 K 1.25 M
AGF-B AGF Management Limited 7.8897 0.377 5.02 92.65 K 731 K
BBD-PD Bombardier Inc Pref D 17.0085 0.7691 4.74 12.3 K 209.2 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.01 0.17 4.43 411.5 K 1.65 M
CLS Celestica Inc Sv 75.04 3.16 4.4 983.9 K 73.83 M
VOXR Vox Royalty Corp 3.065 0.1261 4.29 23 K 70.5 K
BIR Birchcliff Energy Ltd 5.9205 0.2409 4.24 1.69 M 9.99 M
IPO Inplay Oil Corp 11.2763 0.449 4.15 11.08 K 124.98 K
PHX Phx Energy Services Corp 7.4276 0.2939 4.12 46.33 K 344.11 K
KITS Kits Eyecare Ltd 8.64 0.34 4.1 17 K 146.88 K
CJT Cargojet Inc 113.0259 4.4406 4.09 40.5 K 4.58 M
AAUC Allied Gold Corporation 9.18 0.36 4.08 43.6 K 400.25 K
POU Paramount Resources Ltd 15.9421 0.625 4.08 175.47 K 2.8 M
NRR-UN Northview Residential REIT 15.3964 0.5969 4.03 7.44 K 114.58 K
BEPC Brookfield Renewable Corp 40.164 1.553 4.02 500.9 K 20.12 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.0565 0.3848 3.98 13.74 K 138.17 K
PMET Patriot Battery Metals Inc 7.18 0.27 3.91 116.6 K 837.19 K
PD Precision Drilling Corp 95.28 3.55 3.87 87.59 K 8.35 M
TSU Trisura Group Ltd 44.58 1.62 3.77 74.87 K 3.34 M
BPO-PA Brookfield Office Properties Inc Pref A 11.6162 0.4143 3.7 5.8 K 67.39 K
CEU Ces Energy Solutions Corp 6.8578 0.2414 3.65 1.21 M 8.27 M
WEED Canopy Growth Corp 9.98 0.35 3.63 811.2 K 8.1 M
ACB Aurora Cannabis Inc 8.12 0.28 3.57 657.86 K 5.34 M
VNP 5N Plus Inc 6.17 0.21 3.52 100.4 K 619.47 K
EFR Energy Fuels Inc 8.41 0.28 3.44 295.6 K 2.49 M
SDE Spartan Delta Corp 4.22 0.14 3.43 391.9 K 1.65 M
IFP Interfor Corp 18.35 0.60 3.38 139.7 K 2.56 M
TVE Tamarack Valley Energy Ltd 3.4685 0.1134 3.38 2.04 M 7.08 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.1573 0.3311 3.37 10.1 K 102.59 K
OBE Obsidian Energy Ltd 9.89 0.32 3.34 102.97 K 1.02 M
DTOL D2L Inc 9.54 0.30 3.25 6.5 K 62.01 K
BYD Boyd Group Services Inc 243.0605 7.6288 3.24 118.3 K 28.75 M
LCS Brompton Lifeco Split Corp Class A 4.0566 0.1256 3.2 38.3 K 155.38 K
MDI Major Drilling Grp 9.75 0.30 3.17 23.7 K 231.09 K
TOT Total Energy Services Inc 9.1577 0.2809 3.16 248.51 K 2.28 M
HWX Headwater Exploration Inc 6.5577 0.1966 3.09 436.2 K 2.86 M
SGY Surge Energy Inc 6.1002 0.1807 3.05 212.9 K 1.3 M
BTE Baytex Energy Corp 4.499 0.1331 3.05 3.87 M 17.42 M
TCW Trican Well 4.3943 0.1295 3.04 1.11 M 4.9 M
WCP Whitecap Resources Inc 9.1099 0.2628 2.97 1.87 M 17.01 M
IS Infrastructure Dividend Split Corp 10.8868 0.3092 2.92 1.4 K 15.24 K
SVM Silvercorp Metals Inc 4.9473 0.1388 2.89 312.9 K 1.55 M
PPL-PC Pembina Pipeline Corp Pref C 17.0243 0.4736 2.86 200 3.4 K
XTC Exco Tech 7.1101 0.1955 2.83 24.29 K 172.67 K
BTO B2Gold Corp 3.4323 0.0933 2.79 3.29 M 11.31 M
VLE Valeura Energy Inc 5.57 0.15 2.77 310.9 K 1.73 M
SSRM Ssr Mining Inc 7.08 0.19 2.76 280.5 K 1.99 M
VET Vermilion Energy Inc 14.6548 0.3873 2.71 572.8 K 8.39 M
CF Canaccord Genuity Group Inc 6.8463 0.1797 2.7 160 K 1.1 M
TA-PD Transalta A Cum Red Rat Rst Prf 13.4621 0.3528 2.69 200 2.69 K
ATH Athabasca Oil Corp 4.98 0.13 2.68 3.01 M 15.01 M
CVO Coveo Solutions Inc 7.70 0.20 2.67 647 K 4.98 M
MARI Marimaca Copper Corp 3.88 0.10 2.65 4.1 K 15.91 K
DR Medical Facilities Corp 12.9937 0.3335 2.63 122.37 K 1.59 M
KEL Kelt Exploration Ltd 6.25 0.16 2.63 157 K 981.25 K
VLN Velan Inc Sv 5.6772 0.1444 2.61 4 K 22.71 K
COP-U Sprott Physical Copper Trust 9.50 0.24 2.59 4.5 K 42.75 K
DNG Dynacor Gold Mines Inc 5.2382 0.1323 2.59 38.8 K 203.24 K
CVE Cenovus Energy Inc 24.9729 0.6269 2.57 5.33 M 133.02 M
VCM Vecima Networks Inc 20.8684 0.5232 2.57 700 14.61 K
EQX Equinox Gold Corp 7.2134 0.1799 2.56 407.88 K 2.94 M
CIGI Colliers International Group Inc 149.9976 3.6728 2.51 27.34 K 4.1 M
CGG China Gold Int Resources Corp 8.8107 0.213 2.48 21.85 K 192.51 K
SHOP Shopify Inc 86.82 2.08 2.45 2.25 M 195.15 M
TKO Taseko Mines Ltd 3.34 0.08 2.45 304.3 K 1.02 M
LUG Lundin Gold Inc 17.9838 0.43 2.45 108 K 1.94 M
PSK Prairiesky Royalty Ltd 23.5322 0.5575 2.43 302.6 K 7.12 M
U-U Sprott Physical Uranium Trust 19.05 0.45 2.42 27.9 K 531.48 K
LSPD Lightspeed Commerce Inc. 20.76 0.49 2.42 474.8 K 9.86 M
BLDP Ballard Power Systems Inc 3.85 0.09 2.39 323.95 K 1.25 M
IFC-PI Intact Financial Ser 9 Non cum Pref 19.0846 0.4459 2.39 6.8 K 129.78 K
ATZ Aritzia Inc 37.27 0.87 2.39 328.2 K 12.23 M
CRON Cronos Group Inc 3.46 0.08 2.37 88.1 K 304.83 K
EFX Enerflex Ltd 6.7999 0.1568 2.36 161.7 K 1.1 M
BDT Bird Construction Inc 22.2837 0.5112 2.35 108.1 K 2.41 M
FVI Fortuna Mines Inc 7.00 0.16 2.34 1.11 M 7.8 M
WPM Wheaton Precious Metals Corp 73.0129 1.6665 2.34 1.27 M 92.99 M
ISO Isoenergy Ltd 15.84 0.36 2.33 29.05 K 460.15 K
IPCO International Petroleum Corp 18.09 0.41 2.32 130.1 K 2.35 M
AEM Agnico Eagle Mines Ltd 87.6446 1.9719 2.3 1.63 M 143.28 M
CG Centerra Gold Inc 8.2698 0.1849 2.29 450.2 K 3.72 M
PEY Peyto Exploration and Dvlpmnt Corp 12.8463 0.284 2.26 842 K 10.82 M
IMG Iamgold Corp 5.04 0.11 2.23 2.27 M 11.42 M
HPS-A Hammond Power Solutions Inc 108.1625 2.3573 2.23 39.29 K 4.25 M
RAY Stingray Group Inc. 7.3798 0.1608 2.23 52.6 K 388.18 K
FRX Fennec Pharmaceuticals Inc 9.75 0.21 2.2 700 6.83 K
TXG Torex Gold Resources Inc 21.3978 0.458 2.19 241.24 K 5.16 M
OR Osisko Gold Royalties Ltd 23.0591 0.4906 2.17 350.73 K 8.09 M
NXE Nexgen Energy Ltd 9.70 0.20 2.11 1.5 M 14.52 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.5963 0.2177 2.1 534 5.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 47.75 454.44 B 0.35 0.74 17.7 K 845.17 K
TCEHY Tencent Holdings Limited 47.64 454.01 B 0.33 0.7 991.9 K 47.25 M
RHHBF Roche Holding AG 305.99 392.12 B 5.99 2 125 38.25 K
RHHVF Roche Holding AG 267.60 375.13 B 5.59 2.13 14.86 K 3.98 M
CICHY China Construction Bank Corporation 14.38 346.1 B 0.08 0.56 52.5 K 754.95 K
RYDAF Royal Dutch Shell plc 35.44 298.78 B 0.34 0.97 8.6 K 304.78 K
SAPGF SAP SE 189.99 264.79 B 1.56 0.83 3.1 K 588.97 K
BABAF Alibaba Group Holding Ltd 10.015 263.5 B 0.2183 2.23 553 5.54 K
BACHY Bank of China Limited 12.04 245.98 B 0.06 0.5 10.5 K 126.42 K
BHPLF BHP Group 30.46 203.04 B 2.06 7.25 6.1 K 185.81 K
EADSF Airbus SE 161.58 177.85 B 1.41 0.88 1.2 K 193.9 K
CIHKY China Merchants Bank Co. Ltd 22.48 173.31 B 0.19 0.85 9.3 K 209.06 K
RCRRF Recruit Holdings Co. Ltd 49.15 159.53 B 1.47 3.08 900 44.24 K
DBSDY DBS Group Holdings Ltd 105.64 158.71 B 0.58 0.55 22.5 K 2.38 M
RCRUY Recruit Holdings Co. Ltd 10.13 158.48 B 0.34 3.47 219.8 K 2.23 M
DBSDF DBS Group Holdings Ltd 26.66 158.45 B 0.26 0.98 2.1 K 55.99 K
SBGSY Schneider Electric S.E 49.16 157.18 B 0.34 0.7 338.2 K 16.63 M
HESAF Hermès International Société en commandite par actions 2402.00 156.87 B 44.70 1.9 100 240.2 K
ATEYY Advantest Corporation 34.40 155.97 B 0.65 1.93 90 K 3.1 M
FRCOY Fast Retailing Co. Ltd 26.50 155.58 B 0.27 1.03 22.2 K 588.3 K
SFTBY SoftBank Group Corp 31.34 152.96 B 1.07 3.53 790.3 K 24.77 M
SMFNF Sumitomo Mitsui Financial Group Inc 64.54 150.61 B 0.58 0.91 200 12.91 K
SFTBF SoftBank Group Corp 61.67 150.01 B 0.67 1.1 1.5 K 92.5 K
HTHIY Hitachi Ltd 219.25 140.67 B 10.23 4.89 14.1 K 3.09 M
HTHIF Hitachi Ltd 110.87 140.4 B 7.43 7.18 700 77.61 K
TOELF Tokyo Electron Limited 219.43 139.7 B 2.23 1.03 400 87.77 K
RYCEF Rolls-Royce Holdings plc 5.90 138.09 B 0.11 1.9 42.1 K 248.39 K
RYCEY Rolls-Royce Holdings plc 5.88 137.68 B 0.14 2.44 5.52 M 32.45 M
RTPPF Rio Tinto Group 68.17 135.14 B 0.50 0.74 1.3 K 88.62 K
AIQUF L'Air Liquide S.A 190.25 133.66 B 6.3773 3.47 5.6 K 1.07 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.99 118.51 B 0.08 0.81 78.3 K 782.22 K
KYCCF Keyence Corporation 448.06 117.02 B 5.31 1.2 1.8 K 806.51 K
STOHF Equinor ASA 28.18 115.35 B 0.21 0.75 4.8 K 135.26 K
AAGIY AIA Group Limited 29.69 103.86 B 0.15 0.51 238.2 K 7.07 M
TKOMY Tokio Marine Holdings Inc 35.74 103.84 B 0.89 2.55 41.6 K 1.49 M
HNHPF Hon Hai Precision Industry Co. Ltd 11.00 103.17 B 0.12 1.1 65.9 K 724.9 K
GLAXF GlaxoSmithKline plc 20.81 100.3 B 0.14 0.68 1.7 K 35.38 K
CIXPF CaixaBank S.A 5.769 96.52 B 0.029 0.51 7.63 K 44.01 K
GMBXF Grupo México S.A.B. de C.V 5.24 95.47 B 0.09 1.75 16.4 K 85.94 K
SBKFF State Bank of India 99.603 93.78 B 1.603 1.64 3.95 K 393.73 K
XIACY Xiaomi Corporation 11.10 92.59 B 0.09 0.82 35.95 K 399.09 K
ZIJMY Zijin Mining Group Company Limited 43.50 91.78 B 0.30 0.69 11.9 K 517.65 K
MITSY Mitsui & Co. Ltd 986.41 91.24 B 5.91 0.6 2.2 K 2.17 M
NTTYY Nippon Telegraph and Telephone Corporation 24.05 84.52 B 0.19 0.8 189.2 K 4.55 M
NGGTF National Grid plc 11.23 84.5 B 0.41 3.79 6.7 K 75.24 K
JAPAF Japan Tobacco Inc 29.78 82.55 B 0.61 2.09 100 2.98 K
PROSF Prosus N.V 36.05 80.57 B 0.43 1.21 4.1 K 147.8 K
BAESF BAE Systems plc 18.04 79.88 B 0.11 0.61 27.4 K 494.3 K
GLCNF Glencore plc 6.13 79.63 B 0.18 3.03 10 K 61.3 K
GLNCY Glencore plc 12.10 79.62 B 0.25 2.11 187.1 K 2.26 M
BAESY BAE Systems plc 71.98 77.91 B 0.43 0.6 535.9 K 38.57 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 37.19 74.09 B 0.21 0.57 99.8 K 3.71 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 187.00 73.91 B 1.00 0.54 100 18.7 K
CHGCY Chugai Pharmaceutical Co. Ltd 15.30 72.81 B 0.23 1.53 56.1 K 858.33 K
CHGCF Chugai Pharmaceutical Co. Ltd 30.36 71.97 B 0.61 2.05 100 3.04 K
SOBKY SoftBank Corp 12.44 70.75 B 0.07 0.57 37 K 460.28 K
MRAAY Murata Manufacturing Co. Ltd 9.80 69.32 B 0.16 1.66 124.8 K 1.22 M
MRAAF Murata Manufacturing Co. Ltd 20.068 68.01 B 1.186 6.28 500 10.03 K
SHECY Shin-Etsu Chemical Co. Ltd 19.82 67.47 B 0.38 1.95 196.6 K 3.9 M
SHECF Shin-Etsu Chemical Co. Ltd 38.98 67.35 B 0.62 1.62 1.7 K 66.27 K
KDDIY KDDI Corporation 13.68 65.85 B 0.15 1.11 252.1 K 3.45 M
HKXCY Hong Kong Exchanges and Clearing Limited 34.41 63.47 B 0.29 0.85 25.4 K 874.01 K
MIELF Mitsubishi Electric Corporation 17.38 63.36 B 0.425 2.51 200 3.48 K
MIELY Mitsubishi Electric Corporation 34.26 63.22 B 0.28 0.82 28 K 959.28 K
MPNGY Meituan ADR 27.96 60.64 B 0.24 0.87 110.3 K 3.08 M
GWLIF Great-West Lifeco Inc 29.39 60.49 B 0.22 0.75 900 26.45 K
SCBFY Standard Chartered PLC 19.65 59.82 B 0.40 2.08 39.36 K 773.48 K
SCBFF Standard Chartered PLC 9.53 59.76 B 0.36 3.93 4.9 K 46.7 K
MPNGF Meituan 14.062 58.63 B 0.451 3.31 4.9 K 68.9 K
LZAGY Lonza Group Ltd 55.87 57.85 B 0.36 0.65 15.5 K 865.98 K
LZAGF Lonza Group Ltd 572.10 55.72 B 16.10 2.9 100 57.21 K
HOCPF HOYA Corporation 124.52 53.14 B 3.776 3.13 600 74.71 K
DSDVY DSV Panalpina A/S 80.86 52.68 B 0.76 0.95 44 K 3.56 M
DSDVF DSV Panalpina A/S 163.54 52.64 B 5.32 3.36 1.07 K 174.66 K
SGAPY Singapore Telecommunications Limited 18.73 52.34 B 0.12 0.64 23.8 K 445.77 K
PCRFF Panasonic Corporation 8.73 51.87 B 0.19 2.22 1.5 K 13.09 K
MARUY Marubeni Corporation 191.69 50.42 B 2.50 1.32 6.9 K 1.32 M
SSUMY Sumitomo Corporation 25.98 50.23 B 0.30 1.17 24.3 K 631.31 K
HCMLY Holcim Ltd 17.90 50.11 B 0.12 0.67 29.1 K 520.89 K
DNBBY DNB Bank ASA 19.05 49.39 B 0.13 0.69 43.3 K 824.86 K
PPCCY PICC Property and Casualty Company Limited 32.443 48.6 B 0.583 1.83 25 811.08
AMKAF A.P. Møller - Mærsk A/S 1620.00 48.08 B 10.00 0.62 100 162 K
MSADY MS&AD Insurance Group Holdings Inc 20.21 47.64 B 0.16 0.8 20.2 K 408.24 K
AMKBY A.P. Møller - Mærsk A/S 8.86 47.63 B 0.11 1.26 121.2 K 1.07 M
WOPEF Woodside Petroleum Ltd 18.25 47 B 0.30 1.67 7.1 K 129.57 K
GVDNY Givaudan SA 97.38 46 B 1.51 1.58 8 K 779.04 K
ASAZY ASSA ABLOY AB (publ) 14.68 45.74 B 0.09 0.62 89.6 K 1.32 M
RBGPF Reckitt Benckiser Group plc 56.06 44.65 B 0.58 1.05 5.8 K 325.15 K
JPPHY Japan Post Holdings Co. Ltd 9.538 43.13 B 0.318 3.45 6 57.23
STMEF STMicroelectronics N.V 44.872 43.13 B 0.372 0.84 179 K 8.03 M
DLICY Dai-ichi Life Holdings Inc 27.09 42.27 B 1.457 5.68 6.93 K 187.65 K
SSEZY SSE plc 23.16 42.01 B 0.18 0.78 29.8 K 690.17 K
OTSKY Otsuka Holdings Co. Ltd 20.82 39.71 B 0.37 1.81 17.7 K 368.51 K
SMPNY Sompo Holdings Inc 11.18 39.59 B 0.26 2.38 35.11 K 392.53 K
FJTSF Fujitsu Limited 15.51 38.42 B 0.34 2.24 2.4 K 37.22 K
DKILF Daikin IndustriesLtd 143.41 37.91 B 3.25 2.32 600 86.05 K
FJTSY Fujitsu Limited 15.78 37.9 B 0.37 2.4 96.8 K 1.53 M
ASMIY ASM International NV 746.82 37.46 B 6.03 0.81 2.5 K 1.87 M
DKILY Daikin IndustriesLtd 14.54 36.99 B 0.23 1.61 366.8 K 5.33 M
REPYY Repsol S.A 15.82 36.42 B 0.13 0.83 22.7 K 359.11 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 11.60 6.30 118.87 122.28 K 1.42 M
NEXM NexMetals Mining Corp. 16.80 2.00 13.51 35.42 K 595.14 K
GRZ Gold Reserve Inc 5.64 0.59 11.68 63.31 K 357.1 K
GIP Green Impact Partners Inc 3.15 0.32 11.31 25.1 K 79.07 K
PVF-UN Partners Value Investments LP 85.00 5.00 6.25 300 25.5 K
LCX Lycos Energy Inc. 3.55 0.18 5.34 71.69 K 254.51 K
CMU Comet Industries Ltd 5.00 0.25 5.26 3.1 K 15.5 K
PTF Pender Growth Fund Inc 8.20 0.34 4.33 1.3 K 10.66 K
DE Decisive Dividend Corporation 6.72 0.1809 2.77 15.53 K 104.38 K
BRVO Bravo Mining Corp 4.06 0.06 1.5 14.9 K 60.49 K
RX BioSyent Inc 9.0355 0.1166 1.31 1.2 K 10.84 K
SPRX Sparx Technology Inc 22.56 0.28 1.26 61.82 K 1.39 M
ALV Alvopetro Energy Ltd 3.9827 0.0331 0.84 12.8 K 50.98 K
© 2026 - CastFwd Corp.