Gainer Valuations for 12 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 12 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.8308 | 59.63 B | 1.0719 | 0.69 | 1.28 M | 199.11 M |
| CQP | Cheniere Energy Partners LP | 44.0276 | 27.44 B | 0.3327 | 0.76 | 113.48 K | 5 M |
| EQX | Equinox Gold Corp | 5.1951 | 13.17 B | 0.0499 | 0.97 | 2.07 M | 10.76 M |
| GSAT | Globalstar | 16.95 | 10.96 B | 0.15 | 0.89 | 243.02 K | 4.12 M |
| NXE | Nexgen Energy Ltd | 6.83 | 5.3 B | 0.16 | 2.4 | 4.96 M | 33.88 M |
| UEC | Uranium Energy | 5.75 | 3.56 B | 0.18 | 3.23 | 9.31 M | 53.55 M |
| PRK | Park National Corp | 129.2503 | 3.3 B | 2.2142 | 1.74 | 39.4 K | 5.09 M |
| UUUU | Energy Fuels Inc | 5.94 | 1.9 B | 0.12 | 2.06 | 2.84 M | 16.88 M |
| CET | Central Securities Corp | 39.6218 | 1.68 B | 0.3247 | 0.83 | 13.2 K | 523.01 K |
| TMP | Tompkinstrustco | 42.5988 | 1.48 B | 1.4137 | 3.43 | 68.1 K | 2.9 M |
| ESBA | Empire State Realty Op LP | 9.0724 | 1.41 B | 0.6081 | 7.18 | 17.9 K | 162.4 K |
| FISK | Empire State Realty Op LP Se | 8.4032 | 1.4 B | 0.5789 | 7.4 | 1.87 K | 15.71 K |
| OGCP | Empire State Realty Op LP Se | 8.9059 | 1.38 B | 0.2123 | 2.44 | 350 | 3.12 K |
| IE | Ivanhoe Electric Inc | 10.60 | 1.24 B | 0.15 | 1.44 | 787.95 K | 8.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.03 | 736.75 M | 0.03 | 1 | 262.1 K | 794.16 K |
| BHB | Bar Harbor Bankshares | 24.0051 | 712.72 M | 0.5322 | 2.27 | 29.3 K | 703.35 K |
| CTGO | Contango Ore Inc | 19.84 | 508.97 M | 0.20 | 1.02 | 253.9 K | 5.04 M |
| CIX | Compx International Inc | 20.5989 | 459.11 M | 0.7117 | 3.58 | 10.35 K | 213.16 K |
| RLGT | Radiant Logistics | 5.53 | 451 M | 0.24 | 4.54 | 176.66 K | 976.93 K |
| CMCL | Caledonia Mining Cp | 9.4948 | 398.5 M | 0.094 | 1 | 115.2 K | 1.09 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6638 | 376.83 M | 0.0434 | 0.57 | 205.4 K | 1.57 M |
| EVI | Evi Industries Inc | 19.2255 | 282.25 M | 0.1949 | 1.02 | 6.2 K | 119.2 K |
| FRD | Friedman Industries Inc | 16.2241 | 279.78 M | 0.9538 | 6.25 | 24.9 K | 403.98 K |
| BKTI | Bk Technologies Inc | 13.24 | 252.44 M | 0.13 | 0.99 | 16.09 K | 212.98 K |
| PED | Pedevco Corp | 18.36 | 201.24 M | 0.92 | 5.28 | 4.13 K | 75.83 K |
| CMT | Core Molding Technologies Inc | 17.11 | 187.25 M | 0.54 | 3.26 | 25 K | 427.75 K |
| INTT | Intest Corp | 9.95 | 179.56 M | 0.30 | 3.11 | 108.36 K | 1.08 M |
| ESP | Espey Mfg. & Electronics | 21.3714 | 152.8 M | 1.2795 | 6.37 | 10.9 K | 232.95 K |
| EPM | Evolution Petroleum Corp | 4.7764 | 141.41 M | 0.1074 | 2.3 | 497 K | 2.37 M |
| SIF | Sifco Industries | 3.45 | 121.93 M | 0.02 | 0.58 | 2.7 K | 9.32 K |
| BCV | Bancroft Convertible Fund | 13.8938 | 120.99 M | 0.113 | 0.82 | 17.1 K | 237.58 K |
| FLYX | Flyexclusive Inc Cl A | 4.58 | 104.12 M | 0.28 | 6.51 | 40.47 K | 185.33 K |
| CATX | Perspective Therapeutics Inc | 13.30 | 99.33 M | 0.70 | 5.56 | 584.94 K | 7.78 M |
| EP | Empire Petroleum Corp | 6.54 | 85.7 M | 0.22 | 3.48 | 34.1 K | 223.01 K |
| LGL | LGL Group | 5.31 | 84.63 M | 0.20 | 3.91 | 1.4 K | 7.43 K |
| BHM | Bluerock Homes Trust Inc | 16.5348 | 82.84 M | 0.3615 | 2.24 | 2.6 K | 42.99 K |
| MHH | Mastech Holdings Inc | 7.86 | 74.84 M | 0.20 | 2.61 | 4.13 K | 32.49 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7886 | 74.2 M | 0.0629 | 0.65 | 15.9 K | 155.64 K |
| SDEV | Stablecoin Development Corporation | 9.4195 | 70.7 M | 0.3305 | 3.64 | 6.58 K | 61.98 K |
| COE | 51Talk Online Education Group | 7.40 | 67.76 M | 0.19 | 2.64 | 4.45 K | 32.89 K |
| WYY | Widepoint Corp | 3.16 | 67.19 M | 0.07 | 2.27 | 61.49 K | 194.31 K |
| APT | Alpha Pro Tech | 5.11 | 58.58 M | 0.12 | 2.4 | 44.83 K | 229.1 K |
| CCEL | Cryo-Cell Intl Inc | 7.5377 | 40.88 M | 0.2467 | 3.38 | 18 K | 135.68 K |
| SLND | Southland Holdings Inc | 5.40 | 40.83 M | 0.19 | 3.65 | 31.2 K | 168.48 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.02 | 31.95 M | 0.05 | 1.68 | 8.4 K | 25.37 K |
| BCHT | Birchtech Corp. | 3.85 | 28.94 M | 0.10 | 2.67 | 2.36 K | 9.09 K |
| PAPL | Pineapple Financial Inc | 21.40 | 24.17 M | 0.80 | 3.88 | 1.07 K | 22.86 K |
| UAVS | Ageagle Aerial Systems Inc | 33.00 | 21.89 M | 1.00 | 3.13 | 4.87 K | 160.78 K |
| CKX | Ckx Lands | 13.90 | 21.46 M | 0.153 | 1.11 | 1.05 K | 14.54 K |
| REED | Reed's, Inc. | 10.20 | 11.98 M | 0.24 | 2.41 | 341 | 3.48 K |
| AMS | American Shared Hospital Services | 3.27 | 8.05 M | 0.07 | 2.19 | 11.74 K | 38.4 K |
| DDC | Ddc Enterprise Limited Cl A | 38.50 | 7.85 M | 25.575 | 197.87 | 4.23 M | 162.71 M |
| MWG | Multi Ways Holdings Limited | 3.78 | 7.48 M | 0.33 | 9.57 | 128.26 K | 484.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 62.80 | 5.06 M | 7.60 | 13.77 | 16.76 K | 1.05 M |
| AZTR | Azitra Inc | 30.20 | 4.94 M | 0.20 | 0.67 | 3.84 K | 116.09 K |
| BQ | Boqii Holding Ltd ADR | 5.05 | 3.49 M | 0.53 | 11.73 | 380.99 K | 1.92 M |
| XXII | 22nd Century Group Inc | 34884.6758 | 801.88 K | 884.9258 | 2.6 | 2 | 69.77 K |
| VTAK | Catheter Precision Inc | 114.00 | 286.48 K | 9.50 | 9.09 | 7.45 K | 849.53 K |
| SCPX | Scorpius Holdings Inc | 20.80 | 36.69 K | 0.12 | 0.58 | 40.81 K | 848.85 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.5534 | 0.4757 | 1.58 | 300 | 9.17 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.7297 | 0.2297 | 1.31 | 6.43 K | 114.04 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.60 | 0.20 | 0.89 | 702 | 15.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.70 | 0.20 | 0.89 | 8.42 K | 191.18 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.12 | 0.14 | 0.64 | 1.4 K | 30.97 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.6949 | 0.1017 | 0.55 | 2.9 K | 54.22 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.50 | 619.76 B | 0.60 | 0.77 | 322.29 K | 25.3 M |
| SI | Silver | 30.176 | 1.08 B | 1.043 | 3.58 | 8 | 241.41 |
| CC | Cocoa | 9853.00 | 599.00 | 6.47 | 13.49 K | 132.9 M | |
| KC | Coffee | 224.35 | 3.80 | 1.72 | 33.75 K | 7.57 M | |
| HG | Copper | 4.555 | 0.0615 | 1.37 | 252 | 1.15 K | |
| GC | Gold | 2336.00 | 28.50 | 1.24 | 132 | 308.35 K | |
| ZB | U.S. Treasury Bond Futures | 119.00 | 1.4062 | 1.2 | 982 | 116.86 K | |
| RU | Rubber | 353.20 | 3.10 | 0.89 | 24 | 8.48 K | |
| BZ | Brent Crude | 82.60 | 0.68 | 0.83 | 333.39 K | 27.54 M | |
| CL | Crude Oil | 78.50 | 0.60 | 0.77 | 322.29 K | 25.3 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 733.00 | 5.00 | 0.69 | 24 | 17.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15130.0303 | 5.79 T | 107.7607 | 0.72 | 112.32 M | 1.7 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 211.4348 | 5.1 T | 5.8746 | 2.86 | 198.13 M | 41.89 B |
| NVDA | Nvidia Corporation | 125.1397 | 4.83 T | 4.288 | 3.55 | 299.6 M | 37.49 B |
| MSFT | Microsoft Corporation | 435.1762 | 4.13 T | 8.2683 | 1.94 | 22.37 M | 9.73 B |
| GOOGL | Alphabet Inc Class A | 176.535 | 3.55 T | 1.1617 | 0.66 | 27.86 M | 4.92 B |
| GOOG | Alphabet Inc Class C | 178.3005 | 3.53 T | 1.3604 | 0.77 | 18.6 M | 3.32 B |
| AVGO | Broadcom Inc. | 146.5555 | 1.55 T | 3.3789 | 2.36 | 56.7 M | 8.31 B |
| TSLA | Tesla Inc | 177.29 | 1.52 T | 6.63 | 3.88 | 90.39 M | 16.03 B |
| MU | Micron Technology | 139.7696 | 899.74 B | 5.6404 | 4.21 | 16.97 M | 2.37 B |
| AMD | Advanced Micro Devices | 160.24 | 797.92 B | 1.28 | 0.81 | 48.33 M | 7.74 B |
| ASML | ASML Holding N.V. ADR | 1052.9489 | 576.7 B | 32.361 | 3.17 | 978.38 K | 1.03 B |
| AMAT | Applied Materials | 234.0018 | 293.15 B | 7.5621 | 3.34 | 5.57 M | 1.3 B |
| AZN | Astrazeneca Plc ADR | 154.2142 | 293.14 B | 1.6178 | 1.06 | 1.75 M | 269.59 M |
| PANW | Palo Alto Networks Inc | 159.895 | 284.85 B | 3.42 | 2.19 | 4.93 M | 787.67 M |
| TXN | Texas Instruments | 188.035 | 284.78 B | 1.4553 | 0.78 | 4.66 M | 875.43 M |
| LRCX | Lam Research Corp | 101.883 | 277.1 B | 3.7194 | 3.79 | 15.06 M | 1.53 B |
| CRWD | Crowdstrike Holdings Inc | 387.37 | 246.77 B | 2.74 | 0.71 | 5.83 M | 2.26 B |
| ARM | Arm Holdings Plc ADR | 155.59 | 204.84 B | 11.67 | 8.11 | 17.28 M | 2.69 B |
| SHOP | Shopify Inc | 65.47 | 198.58 B | 1.65 | 2.59 | 13.95 M | 912.99 M |
| ADI | Analog Devices | 231.8629 | 196.85 B | 2.081 | 0.91 | 2.52 M | 583.14 M |
| KLAC | K L A-Tencor Corp | 815.9683 | 195.48 B | 29.226 | 3.71 | 807.3 K | 658.73 M |
| QCOM | Qualcomm Inc | 207.1702 | 184.94 B | 6.6079 | 3.29 | 9.5 M | 1.97 B |
| ISRG | Intuitive Surg Inc | 428.10 | 170.32 B | 9.32 | 2.23 | 1.25 M | 535.85 M |
| MRVL | Marvell Technology Inc | 72.9562 | 143.61 B | 2.9437 | 4.2 | 10.3 M | 751.2 M |
| BKNG | Booking Holdings Inc | 152.9537 | 132.48 B | 3.4608 | 2.32 | 6.41 M | 980.82 M |
| STX | Seagate Technology | 98.6283 | 128.12 B | 1.1604 | 1.19 | 3.31 M | 326.64 M |
| WDC | Western Digital Cp | 59.5991 | 121.22 B | 2.0095 | 3.49 | 7.43 M | 443.1 M |
| PDD | Pinduoduo Inc ADR | 151.00 | 116.93 B | 4.07 | 2.77 | 7.27 M | 1.1 B |
| MAR | Marriot International | 232.6332 | 110.79 B | 3.855 | 1.69 | 1.48 M | 343.76 M |
| ABNB | Airbnb Inc Class A | 149.32 | 105.61 B | 1.57 | 1.06 | 3.58 M | 534.54 M |
| REGN | Regeneron Pharmaceuticals | 1020.7739 | 95.82 B | 17.015 | 1.7 | 453.7 K | 463.13 M |
| INTU | Intuit Inc | 585.4531 | 95.31 B | 25.2285 | 4.5 | 2.59 M | 1.52 B |
| FTNT | Fortinet Inc | 60.62 | 94.94 B | 0.88 | 1.47 | 5.71 M | 345.9 M |
| CTAS | Cintas Corp | 170.6633 | 90.94 B | 1.3629 | 0.81 | 1.04 M | 177.15 M |
| CDNS | Cadence Design Systems, Inc. | 311.70 | 90.41 B | 10.87 | 3.61 | 2.14 M | 666.35 M |
| SNPS | Synopsys Inc | 590.89 | 88.72 B | 10.98 | 1.89 | 691.62 K | 408.67 M |
| MELI | MercadoLibre Inc | 1599.34 | 88.21 B | 19.34 | 1.22 | 283.68 K | 453.71 M |
| DASH | Doordash Inc Cl A | 115.05 | 86.05 B | 2.05 | 1.81 | 2.75 M | 316.64 M |
| HOOD | Robinhood | 23.70 | 78.71 B | 0.48 | 2.07 | 21.35 M | 506.03 M |
| DDOG | Datadog Inc | 119.11 | 67.76 B | 4.21 | 3.66 | 5.46 M | 650.21 M |
| NXPI | Nxp Semiconductors | 272.8944 | 66.8 B | 4.8794 | 1.82 | 1.65 M | 451.26 M |
| MPWR | Monolithic Power Sys | 803.3004 | 61.97 B | 31.1716 | 4.04 | 630.1 K | 506.16 M |
| NDAQ | Nasdaq Inc | 58.0361 | 61.32 B | 0.5166 | 0.9 | 2.32 M | 134.92 M |
| FAST | Fastenal Company | 31.0814 | 61.05 B | 0.6069 | 1.99 | 4.19 M | 130.13 M |
| MSTR | Strategy | 160.367 | 60.38 B | 4.818 | 3.1 | 13.68 M | 2.19 B |
| ARGX | Argenx Se ADR | 382.50 | 58.57 B | 5.71 | 1.52 | 247.53 K | 94.68 M |
| LITE | Lumentum Hld | 46.91 | 56.77 B | 1.44 | 3.17 | 1.08 M | 50.68 M |
| ADSK | Autodesk Inc | 223.02 | 56.45 B | 11.52 | 5.45 | 4.05 M | 902.52 M |
| PCAR | Paccar Inc | 100.2553 | 55.89 B | 0.6764 | 0.68 | 2.58 M | 259.01 M |
| GRMN | Garmin Ltd | 158.9849 | 55.72 B | 2.5854 | 1.65 | 588.3 K | 93.53 M |
| IDXX | Idexx Laboratories | 514.28 | 55.03 B | 8.08 | 1.6 | 414.2 K | 213.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.5202 | 50.86 B | 1.0439 | 1.48 | 1.14 M | 81.42 M |
| FITB | Fifth Third Bancorp | 33.546 | 49.63 B | 0.7166 | 2.18 | 6.1 M | 204.69 M |
| ONC | BeiGene, Ltd. | 168.11 | 42.98 B | 9.52 | 6 | 401.7 K | 67.53 M |
| RVMD | Revolution Medicines Inc | 39.99 | 42.8 B | 0.97 | 2.49 | 1.13 M | 45.31 M |
| MCHP | Microchip Technology | 89.9726 | 40.91 B | 0.9424 | 1.06 | 5.88 M | 528.89 M |
| COIN | Coinbase Global Inc Class A | 254.96 | 39.97 B | 10.76 | 4.41 | 11.13 M | 2.84 B |
| TER | Teradyne Inc | 147.8482 | 39.24 B | 4.38 | 3.05 | 2.57 M | 380.49 M |
| TTWO | Take-Two Interactive Software | 159.67 | 39.06 B | 1.16 | 0.73 | 3.42 M | 546.84 M |
| GEHC | Ge Healthcare Technologies Inc | 75.7102 | 38.8 B | 1.2258 | 1.65 | 3.08 M | 233.31 M |
| COHR | Coherent Inc | 70.43 | 38.42 B | 3.54 | 5.29 | 2.95 M | 207.82 M |
| EXPE | Expedia Group Inc | 123.2951 | 37.91 B | 1.752 | 1.44 | 1.87 M | 230.51 M |
| BIIB | Biogen Inc | 230.63 | 37.61 B | 4.89 | 2.17 | 1.04 M | 239.09 M |
| UAL | United Airlines Holdings Inc | 52.93 | 37.61 B | 0.88 | 1.69 | 7.6 M | 402.01 M |
| JD | Jd.com Inc ADR | 28.7304 | 37.45 B | 0.1458 | 0.51 | 12.3 M | 353.32 M |
| ODFL | Old Dominion Freight Line Inc | 172.8618 | 37.31 B | 0.8703 | 0.51 | 1.47 M | 253.66 M |
| ZS | Zscaler Inc | 188.83 | 36.6 B | 1.18 | 0.63 | 2.79 M | 525.92 M |
| ERIC | Ericsson ADR | 5.7053 | 35.84 B | 0.0749 | 1.33 | 18.3 M | 104.44 M |
| AXON | Axon Enterprise Inc | 295.84 | 34.46 B | 8.83 | 3.08 | 546.1 K | 161.56 M |
| RKLB | Rocket Lab USA Inc | 4.64 | 33.49 B | 0.07 | 1.53 | 7.82 M | 36.27 M |
| ESLT | Elbit Systems Ltd | 183.4717 | 32.97 B | 1.0453 | 0.57 | 22.8 K | 4.18 M |
| NTRS | Northern Trust Corp | 79.6564 | 32.57 B | 3.5553 | 4.67 | 1.97 M | 156.53 M |
| HBAN | Huntington Bcshs | 11.4761 | 32.37 B | 0.083 | 0.73 | 30.52 M | 350.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.1852 | 30.58 B | 1.0907 | 2.42 | 1.19 M | 55.1 M |
| CPRT | Copart Inc | 53.88 | 30.22 B | 0.61 | 1.15 | 3.96 M | 213.56 M |
| ULTA | Ulta Beauty Inc | 390.12 | 28.25 B | 2.43 | 0.63 | 916.5 K | 357.54 M |
| ON | On Semiconductor | 76.22 | 27.74 B | 2.24 | 3.03 | 6.67 M | 508.67 M |
| ROIV | Roivant Sciences Ltd | 10.83 | 27.61 B | 0.26 | 2.46 | 4.46 M | 48.28 M |
| MDB | Mongodb Inc Cl A | 229.25 | 26.41 B | 5.45 | 2.44 | 2.06 M | 471.93 M |
| UTHR | United Therapeutic | 281.86 | 26.1 B | 6.10 | 2.21 | 506.29 K | 142.7 M |
| FCNCA | First Citizens Bancs | 1651.0009 | 25.91 B | 15.7025 | 0.96 | 90.7 K | 149.75 M |
| EXPD | Expeditors Intl | 123.0391 | 25.7 B | 0.8642 | 0.71 | 1.02 M | 125.8 M |
| CRDO | Credo Technology Group Holding Ltd | 29.08 | 25.66 B | 0.58 | 2.04 | 1.86 M | 54.1 M |
| AFRM | Affirm Holdings Inc Cl A | 35.75 | 25.51 B | 1.95 | 5.77 | 24.33 M | 869.88 M |
| PFG | Principal Financial Group Inc | 73.381 | 24.96 B | 0.5344 | 0.73 | 1.09 M | 79.68 M |
| CASY | Casey's General Stor | 378.1095 | 24.94 B | 54.1673 | 16.72 | 1.64 M | 621.46 M |
| INCY | Incyte Corp | 59.94 | 24.9 B | 0.46 | 0.77 | 6.11 M | 366.36 M |
| TROW | T Rowe Price Group | 107.1916 | 24.01 B | 3.5311 | 3.41 | 1.76 M | 188.23 M |
| SYM | Symbotic Inc | 37.83 | 22.71 B | 1.48 | 4.07 | 1.62 M | 61.22 M |
| GH | Guardant Health Inc | 31.84 | 22.62 B | 1.34 | 4.39 | 2.59 M | 82.4 M |
| SOFI | SoFi Technologies Inc | 7.07 | 22.54 B | 0.07 | 1 | 57.03 M | 403.18 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.30 | 22.49 B | 0.88 | 1.82 | 1.4 M | 68.87 M |
| ENTG | Entegris Inc | 136.7842 | 21.83 B | 6.4246 | 4.93 | 1.42 M | 194.45 M |
| ALNY | Alnylam Pharmaceuticals | 159.04 | 21.57 B | 2.61 | 1.67 | 513.2 K | 81.62 M |
| PTC | Ptc Inc | 176.96 | 21.2 B | 2.46 | 1.41 | 613.75 K | 108.61 M |
| CDW | CDW Corporation | 220.4483 | 21.1 B | 1.8898 | 0.86 | 716.5 K | 157.95 M |
| FSLR | First Solar Inc | 300.71 | 20.9 B | 6.18 | 2.1 | 3.73 M | 1.12 B |
| SBAC | SBA Communications | 189.312 | 20.74 B | 3.7999 | 2.05 | 1.2 M | 226.93 M |
| TPG | Tpg Inc Cl A | 41.10 | 19.59 B | 0.98 | 2.44 | 968.59 K | 39.81 M |
| SWKS | Skyworks Solutions | 95.9586 | 19.5 B | 6.0021 | 6.67 | 6.26 M | 600.23 M |
| SMCI | Super Micro Computer | 77.474 | 19.45 B | 0.713 | 0.93 | 41.19 M | 3.19 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.2924 | 2.05 T | 7.115 | 4.39 | 20.31 M | 3.44 B |
| ORCL | Oracle Corporation | 140.38 | 375.09 B | 16.50 | 13.32 | 40.87 M | 5.74 B |
| BAC | Bank of America Corporation | 37.8428 | 357.42 B | 0.5282 | 1.42 | 38.96 M | 1.47 B |
| HD | Home Depot | 329.7887 | 354.62 B | 8.0689 | 2.51 | 4.79 M | 1.58 B |
| NVS | Novartis Ag ADR | 98.7582 | 311.59 B | 0.9731 | 1 | 1.94 M | 191.49 M |
| HSBC | HSBC Holdings Plc ADR | 39.5284 | 305.64 B | 0.4956 | 1.27 | 1.61 M | 63.83 M |
| SAP | SAP Ag ADR | 192.0937 | 277.06 B | 8.241 | 4.48 | 1.33 M | 254.54 M |
| GS | Goldman Sachs Group | 432.7077 | 270.21 B | 4.2721 | 1 | 1.73 M | 749.88 M |
| BAC-PL | Bank of America Corporation | 1052.5273 | 242.93 B | 6.0403 | 0.58 | 3.5 K | 3.68 M |
| BML-PJ | Bank of America Corporation | 20.534 | 231.23 B | 0.1585 | 0.78 | 12.65 K | 259.69 K |
| ANET | Arista Networks Inc | 77.8325 | 225.1 B | 1.64 | 2.15 | 8.81 M | 685.47 M |
| GEV | GE Vernova Inc | 176.8633 | 220.43 B | 9.2556 | 5.52 | 4.02 M | 710.37 M |
| TD | Toronto Dominion Bank | 50.5216 | 209.35 B | 0.348 | 0.69 | 2.01 M | 101.57 M |
| C | Citigroup Inc | 56.7595 | 206.47 B | 0.8229 | 1.47 | 15.4 M | 874.01 M |
| BHP | BHP Billiton Ltd ADR | 52.5058 | 203.67 B | 0.5398 | 1.04 | 2.68 M | 140.69 M |
| SHOP | Shopify Inc | 65.47 | 200.16 B | 1.65 | 2.59 | 13.95 M | 912.99 M |
| TTE | Totalenergies Se ADR | 60.1847 | 199.22 B | 0.3227 | 0.54 | 1.3 M | 78.49 M |
| BLK | Blackrock Inc | 742.3718 | 198.93 B | 12.0305 | 1.65 | 833.25 K | 618.58 M |
| APH | Amphenol Corp | 67.5972 | 194.84 B | 1.4515 | 2.19 | 6.66 M | 450.07 M |
| WFC-PL | Wells Fargo & Company | 1185.5938 | 190.87 B | 7.6038 | 0.65 | 7.23 K | 8.58 M |
| NVO | Novo Nordisk A/S ADR | 143.26 | 186.04 B | 1.47 | 1.04 | 3.24 M | 464.56 M |
| DE | Deere & Company | 359.9566 | 182.4 B | 4.8242 | 1.36 | 1.06 M | 379.93 M |
| DHR | Danaher Corp | 261.5561 | 165.15 B | 3.3212 | 1.29 | 3.31 M | 866.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.6843 | 164.76 B | 0.3981 | 0.67 | 1.32 M | 78.91 M |
| BX | Blackstone Inc | 115.9942 | 150.09 B | 4.1537 | 3.71 | 3.75 M | 435.56 M |
| UL | Unilever Plc ADR | 59.7669 | 144.11 B | 0.501 | 0.85 | 3.12 M | 186.54 M |
| UBER | Uber Technologies Inc | 73.15 | 142.71 B | 3.56 | 5.12 | 24.44 M | 1.79 B |
| SPGI | S&P Global Inc | 434.4539 | 139.64 B | 11.2894 | 2.67 | 1.22 M | 529.6 M |
| ETN | Eaton Corp | 320.0429 | 137.14 B | 7.8257 | 2.51 | 1.68 M | 538.5 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4958 | 136.81 B | 0.1781 | 0.88 | 29.98 K | 614.44 K |
| BTI | British American Tobacco Industries ADR | 26.6611 | 135.33 B | 0.1478 | 0.56 | 4.19 M | 111.66 M |
| SPOT | Spotify Technology S.A. | 315.49 | 129.04 B | 5.49 | 1.77 | 1.14 M | 359.47 M |
| LOW | Lowe's Companies | 217.632 | 128.69 B | 6.451 | 3.05 | 3.61 M | 785.54 M |
| PLD | Prologis Inc | 105.4265 | 127.69 B | 1.1495 | 1.1 | 4.65 M | 490.28 M |
| COF | Capital One Financial Corp | 133.8231 | 126.57 B | 1.9132 | 1.45 | 2.24 M | 299.83 M |
| HDB | Hdfc Bank Ltd ADR | 28.7166 | 125.12 B | 0.6047 | 2.15 | 6.39 M | 183.58 M |
| BMO | Bank of Montreal | 78.0244 | 123.36 B | 1.2682 | 1.65 | 580 K | 45.25 M |
| NEM | Newmont Mining Corp | 39.7902 | 122.74 B | 0.3301 | 0.84 | 5.35 M | 212.78 M |
| MFG | Mizuho Financial Group ADR | 3.7977 | 118.31 B | 0.0189 | 0.5 | 412.1 K | 1.57 M |
| BNS | Bank of Nova Scotia | 42.3934 | 117.53 B | 0.9134 | 2.2 | 1.68 M | 71.07 M |
| PH | Parker-Hannifin Corp | 522.9374 | 114.79 B | 9.7727 | 1.9 | 740.1 K | 387.03 M |
| NOW | Servicenow Inc | 721.50 | 112.94 B | 9.46 | 1.33 | 1.3 M | 935.14 M |
| HCA | Hca Holdings Inc | 335.8408 | 110.57 B | 4.4344 | 1.34 | 794.6 K | 266.86 M |
| CM | Canadian Imperial Bank of Commerce | 44.8376 | 108.83 B | 0.6079 | 1.37 | 2.66 M | 119.34 M |
| ENB | Enbridge Inc | 32.1354 | 108.72 B | 0.1622 | 0.51 | 5.12 M | 164.4 M |
| WFC-PC | Wells Fargo & Company | 19.09 | 106.59 B | 0.14 | 0.74 | 40.9 K | 780.78 K |
| SNOW | Snowflake Inc Class A | 130.33 | 102.52 B | 1.85 | 1.44 | 8.93 M | 1.16 B |
| GLW | Corning Inc | 36.7722 | 102.31 B | 0.648 | 1.79 | 8.42 M | 309.62 M |
| EQNR | Equinor ASA ADR | 24.4484 | 101.31 B | 0.122 | 0.5 | 2.04 M | 49.84 M |
| GD | General Dynamics Corp | 284.4398 | 98.72 B | 1.6331 | 0.58 | 871.9 K | 248 M |
| ICE | Intercontinental Exchange | 132.8913 | 97.76 B | 1.4261 | 1.08 | 3.52 M | 467.3 M |
| BN | Brookfield Corporation | 27.5864 | 96.21 B | 0.52 | 1.92 | 2.8 M | 77.11 M |
| USB | U.S. Bancorp | 35.9945 | 95.09 B | 0.7606 | 2.16 | 10.3 M | 370.74 M |
| EMR | Emerson Electric Company | 105.3083 | 95.07 B | 0.8638 | 0.83 | 2.11 M | 222.17 M |
| NET | Cloudflare Inc Cl A | 75.42 | 94.92 B | 2.79 | 3.84 | 4.11 M | 310.32 M |
| KKR | KKR & Co. LP | 110.3478 | 93.6 B | 1.2669 | 1.16 | 6.71 M | 740.92 M |
| ING | ING Groep N.V. ADR | 15.759 | 93.3 B | 0.2808 | 1.81 | 2.33 M | 36.67 M |
| AEM | Agnico-Eagle Mines Ltd | 64.0778 | 92.74 B | 0.9371 | 1.48 | 2.47 M | 158.2 M |
| PNC | PNC Bank | 142.3657 | 92.74 B | 2.2291 | 1.59 | 1.67 M | 237.68 M |
| MCO | Moody's Corp | 406.5927 | 91.1 B | 8.624 | 2.17 | 744.6 K | 302.75 M |
| TT | Trane Technologies Plc | 326.719 | 89.85 B | 6.8958 | 2.16 | 2.14 M | 699.41 M |
| RCL | Royal Caribbean Cruises Ltd | 153.9404 | 89.11 B | 4.1936 | 2.8 | 1.49 M | 229.36 M |
| SHW | Sherwin-Williams Company | 294.8555 | 87.82 B | 3.2412 | 1.11 | 1.64 M | 483.5 M |
| PWR | Quanta Services | 276.79 | 87.46 B | 5.23 | 1.93 | 683.12 K | 189.08 M |
| SPG | Simon Property Group | 140.6841 | 86.74 B | 2.1861 | 1.58 | 1.82 M | 255.76 M |
| BAM | Brookfield Asset Management Inc | 36.1143 | 86.43 B | 0.9156 | 2.6 | 1.53 M | 55.38 M |
| CVNA | Carvana Co. Class A | 22.214 | 85.97 B | 1.39 | 6.67 | 39.88 M | 885.94 M |
| NGG | National Grid Transco Plc ADR | 53.6303 | 85.68 B | 1.3195 | 2.52 | 1.22 M | 65.29 M |
| JCI | Johnson Controls Intl | 68.8477 | 85.12 B | 0.5998 | 0.88 | 5.61 M | 386.12 M |
| HLT | Hilton Inc | 209.859 | 83.78 B | 4.8104 | 2.35 | 1.61 M | 337.76 M |
| ITW | Illinois Tool Works Inc | 228.4317 | 83.4 B | 1.4955 | 0.66 | 788.42 K | 180.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.7198 | 82.81 B | 0.3001 | 2.88 | 5.42 M | 58.14 M |
| MSI | Motorola Solutions | 371.5919 | 82.25 B | 2.3999 | 0.65 | 679.8 K | 252.61 M |
| VRT | Vertiv Holdings Llc. | 90.0541 | 79.15 B | 0.8689 | 0.97 | 9.86 M | 888.17 M |
| GM | General Motors Company | 48.0166 | 78.47 B | 0.6388 | 1.35 | 14.22 M | 682.9 M |
| RACE | Ferrari N.V. | 416.2133 | 75.8 B | 15.9917 | 4 | 356.7 K | 148.46 M |
| AJG | Arthur J. Gallagher & Company | 254.8268 | 73.92 B | 2.7168 | 1.08 | 1.05 M | 266.47 M |
| APO | Apollo Global Management Llc C | 115.4503 | 72.5 B | 1.6287 | 1.43 | 2.83 M | 326.96 M |
| RELX | Relx Plc ADR | 43.9283 | 71.3 B | 1.1239 | 2.63 | 793 K | 34.84 M |
| APD | Air Products and Chemicals | 268.8341 | 71.01 B | 2.1275 | 0.8 | 1.4 M | 376.42 M |
| GWW | W.W. Grainger | 901.6184 | 70.32 B | 14.3979 | 1.62 | 298.2 K | 268.86 M |
| MS-PA | Morgan Stanley | 23.24 | 68.72 B | 0.22 | 0.96 | 57.05 K | 1.33 M |
| GS-PD | The Goldman Sachs Group Inc | 20.62 | 68.13 B | 0.1075 | 0.52 | 45.27 K | 933.55 K |
| DB | Deutsche Bank Ag | 15.7245 | 68.1 B | 0.2627 | 1.7 | 1.39 M | 21.91 M |
| MS-PK | Morgan Stanley | 24.64 | 67.32 B | 0.13 | 0.53 | 45.19 K | 1.11 M |
| TDG | Transdigm Group Inc | 1165.8842 | 67.26 B | 24.9115 | 2.18 | 272.5 K | 317.7 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.9017 | 67.1 B | 0.2411 | 1.37 | 64.1 K | 1.15 M |
| HPE | Hewlett Packard Enterprise Comp | 19.8422 | 66.49 B | 0.3321 | 1.7 | 20.25 M | 401.76 M |
| CRH | CRH Plc ADR | 77.6687 | 65.72 B | 1.4621 | 1.92 | 9.07 M | 704.44 M |
| NWG | Natwest Group Plc ADR | 7.1873 | 65.44 B | 0.1609 | 2.29 | 1.04 M | 7.46 M |
| TRP | Tc Energy Corp | 35.3443 | 65.23 B | 0.3526 | 1.01 | 3.15 M | 111.32 M |
| PSA | Public Storage | 257.3095 | 64.04 B | 3.826 | 1.51 | 723.4 K | 186.14 M |
| TEL | TE Connectivity Ltd | 149.4218 | 63.31 B | 1.15 | 0.78 | 1.23 M | 183.68 M |
| AFL | Aflac Inc | 85.0444 | 62.82 B | 0.5979 | 0.71 | 1.68 M | 143.25 M |
| TFC | Truist Financial Corp | 33.5566 | 60.97 B | 1.0302 | 3.17 | 8.74 M | 293.26 M |
| BE | Bloom Energy Corp Cl A | 15.31 | 59.23 B | 0.56 | 3.8 | 7.85 M | 120.2 M |
| DAL | Delta Air Lines Inc | 49.5643 | 58.71 B | 1.3023 | 2.7 | 6.81 M | 337.53 M |
| EW | Edwards Lifesciences Corp | 87.77 | 57.28 B | 0.77 | 0.89 | 2.46 M | 215.98 M |
| O | Realty Income Corp | 47.4117 | 56.04 B | 0.4049 | 0.86 | 4.34 M | 205.97 M |
| OKE | Oneok Inc | 72.6292 | 55.86 B | 0.4982 | 0.69 | 2.01 M | 145.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.75 | 2.42 B | 0.30 | 1.05 | 300 | 8.62 K |
| BCHT | Birchtech Corp | 5.25 | 40.51 M | 0.25 | 5 | 1.12 K | 5.89 K |
| AIDX | Healwell AI Inc. Class A | 3.04 | 0.36 | 13.43 | 2.97 M | 9.03 M | |
| TC | Tucows Inc | 29.42 | 2.72 | 10.19 | 14.6 K | 429.53 K | |
| HUT | Hut 8 Corp | 15.03 | 1.32 | 9.63 | 3.47 M | 52.15 M | |
| TCS | Tecsys Inc J | 36.0811 | 2.817 | 8.47 | 11.6 K | 418.54 K | |
| TINY | Tiny Ltd | 19.84 | 1.36 | 7.36 | 10.39 K | 206.1 K | |
| ECO | Ecosynthetix Inc | 4.81 | 0.31 | 6.89 | 21.5 K | 103.41 K | |
| LB | Laurentian Bank | 23.0051 | 1.4196 | 6.58 | 504.97 K | 11.62 M | |
| ISO | Isoenergy Ltd | 15.60 | 0.92 | 6.27 | 31.4 K | 489.84 K | |
| SYZ | Sylogist Ltd | 10.5067 | 0.5942 | 5.99 | 70.64 K | 742.25 K | |
| UBER | Uber CDR [Cad Hedged] | 11.3225 | 0.5675 | 5.28 | 70.8 K | 801.64 K | |
| MPC-C | Madison Pacific Properties Inc | 4.4044 | 0.2203 | 5.27 | 2 K | 8.81 K | |
| BAMI | Blue Ant Media Corporation | 8.00 | 0.40 | 5.26 | 250 | 2 K | |
| NEO | NEO Performance Materials Inc | 6.7677 | 0.3337 | 5.19 | 262.1 K | 1.77 M | |
| LAR | Lithium Argentina Ag | 5.59 | 0.27 | 5.08 | 184 K | 1.03 M | |
| KITS | Kits Eyecare Ltd | 8.84 | 0.41 | 4.86 | 72.3 K | 639.13 K | |
| CRDL | Cardiol Therapeutics Inc | 4.07 | 0.17 | 4.36 | 380.6 K | 1.55 M | |
| BBUC | Brookfield Business Corporation | 27.8517 | 1.044 | 3.89 | 21.5 K | 598.81 K | |
| ATD | Alimentation Couche-Tard Inc. | 78.4293 | 2.9185 | 3.87 | 1.93 M | 151.43 M | |
| REAL | Real Matters Inc | 6.00 | 0.22 | 3.81 | 68.7 K | 412.18 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.07 | 0.145 | 3.69 | 1.1 M | 4.46 M | |
| WEED | Canopy Growth Corp | 10.43 | 0.36 | 3.57 | 1.62 M | 16.86 M | |
| OGC | Oceanagold Corp | 9.4256 | 0.324 | 3.56 | 497.53 K | 4.69 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.5056 | 0.9945 | 3.49 | 2.05 M | 60.42 M | |
| BYD | Boyd Group Services Inc | 254.3698 | 8.2042 | 3.33 | 102.5 K | 26.07 M | |
| CGY | Calian Group Ltd | 54.1487 | 1.672 | 3.19 | 7.99 K | 432.76 K | |
| BIPC | Brookfield Infrastructure Corp | 43.6737 | 1.3147 | 3.1 | 401.8 K | 17.55 M | |
| BHC | Bausch Health Companies Inc | 8.66 | 0.26 | 3.1 | 334.79 K | 2.9 M | |
| VOXR | Vox Royalty Corp | 3.2396 | 0.097 | 3.09 | 21.6 K | 69.98 K | |
| AFN | Ag Growth International Inc | 51.7881 | 1.5475 | 3.08 | 65.4 K | 3.39 M | |
| VBNK | Versabank | 14.8274 | 0.435 | 3.02 | 8.6 K | 127.52 K | |
| HPS-A | Hammond Power Solutions Inc | 109.1251 | 3.1922 | 3.01 | 43.52 K | 4.75 M | |
| CCO | Cameco Corp | 71.6913 | 2.0919 | 3.01 | 1.12 M | 80.54 M | |
| ERO | Ero Copper Corp | 28.68 | 0.83 | 2.98 | 373.5 K | 10.71 M | |
| RCH | Richelieu Hardware Ltd | 39.6313 | 1.1329 | 2.94 | 69.09 K | 2.74 M | |
| Y | Yellow Pages Ltd | 7.8489 | 0.2233 | 2.93 | 1.6 K | 12.56 K | |
| AAPL | Apple CDR [Cad Hedged] | 31.0515 | 0.8776 | 2.91 | 724.7 K | 22.5 M | |
| EQB | EQB Inc | 86.5762 | 2.4323 | 2.89 | 136.4 K | 11.81 M | |
| CLS | Celestica Inc Sv | 75.33 | 2.10 | 2.87 | 726.1 K | 54.7 M | |
| FORA | Verticalscope Holdings Inc | 10.43 | 0.28 | 2.76 | 18 K | 187.74 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.4726 | 0.5656 | 2.71 | 226.73 K | 4.87 M | |
| NPI-PB | Northland Power Inc Pref B | 16.27 | 0.4196 | 2.65 | 200 | 3.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5112 | 0.6559 | 2.64 | 163.2 K | 4.16 M | |
| BDT | Bird Construction Inc | 24.3946 | 0.6153 | 2.59 | 286.5 K | 6.99 M | |
| WJX | Wajax Corp | 23.7394 | 0.5964 | 2.58 | 47.63 K | 1.13 M | |
| RCI-A | Rogers Communications Inc | 53.4196 | 1.3332 | 2.56 | 1.36 K | 72.6 K | |
| CJT | Cargojet Inc | 118.0884 | 2.9248 | 2.54 | 40.6 K | 4.79 M | |
| PRL | Propel Holdings Inc | 22.2023 | 0.548 | 2.53 | 83 K | 1.84 M | |
| TWC | Twc Enterprises Ltd | 17.7832 | 0.4366 | 2.52 | 3.9 K | 69.35 K | |
| IE | Ivanhoe Electric Inc | 14.71 | 0.36 | 2.51 | 500 | 7.36 K | |
| DOO | Brp Inc | 83.8404 | 2.0494 | 2.51 | 200.9 K | 16.84 M | |
| CEU | Ces Energy Solutions Corp | 6.9448 | 0.1642 | 2.42 | 571.6 K | 3.97 M | |
| NXE | Nexgen Energy Ltd | 9.39 | 0.22 | 2.4 | 1.71 M | 16.04 M | |
| BAM | Brookfield Asset Management Ltd | 49.5865 | 1.1422 | 2.36 | 1.39 M | 68.79 M | |
| SHOP | Shopify Inc | 89.89 | 2.07 | 2.36 | 3.03 M | 272.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.7985 | 0.3953 | 2.27 | 32.69 K | 581.8 K | |
| HAI | Haivision Systems Inc | 5.01 | 0.11 | 2.24 | 50.9 K | 255.01 K | |
| ACB | Aurora Cannabis Inc | 8.28 | 0.18 | 2.22 | 957.84 K | 7.93 M | |
| MAL | Magellan Aero | 8.205 | 0.1762 | 2.19 | 13.64 K | 111.94 K | |
| XTC | Exco Tech | 7.0924 | 0.1511 | 2.18 | 8.05 K | 57.09 K | |
| CIA | Champion Iron Ltd | 5.6584 | 0.1196 | 2.16 | 107.7 K | 609.41 K | |
| INC-UN | Income Financial Trust | 6.2096 | 0.1309 | 2.15 | 901 | 5.59 K | |
| AOV | Amotiv Limited | 5.86 | 0.12 | 2.09 | 98.85 K | 579.24 K | |
| GUD | Knight Therapeutics Inc | 5.86 | 0.12 | 2.09 | 98.8 K | 578.97 K | |
| DHT-UN | DRI Healthcare Trust | 14.1187 | 0.2878 | 2.08 | 13.36 K | 188.63 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.0651 | 0.6413 | 2.04 | 224 K | 7.18 M | |
| CAE | Cae Inc | 25.53 | 0.51 | 2.04 | 490.8 K | 12.53 M | |
| FSV | Firstservice Corp | 207.5391 | 4.1354 | 2.03 | 76.9 K | 15.96 M | |
| ADEN | Adentra Inc | 37.5341 | 0.7436 | 2.02 | 215.6 K | 8.09 M | |
| SLS | Solaris Resources Inc | 4.58 | 0.09 | 2 | 91.6 K | 419.53 K | |
| CURA | Curaleaf Holdings Inc | 6.13 | 0.12 | 2 | 235.4 K | 1.44 M | |
| BNS | Bank of Nova Scotia | 58.1952 | 1.1197 | 1.96 | 3.96 M | 230.43 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.66 | 0.07 | 1.95 | 400 | 1.46 K | |
| DRM | Dream Unlimited Corp | 17.1152 | 0.3243 | 1.93 | 29 K | 496.34 K | |
| FSZ | Fiera Capital Corp | 5.9206 | 0.1115 | 1.92 | 168.95 K | 1 M | |
| AGF-B | AGF Management Limited | 7.8713 | 0.1471 | 1.9 | 52.25 K | 411.3 K | |
| ATZ | Aritzia Inc | 36.74 | 0.68 | 1.89 | 149.6 K | 5.5 M | |
| QBTC-U | The Bitcoin Fund Class A | 65.07 | 1.20 | 1.88 | 1.72 K | 111.99 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1616 | 0.1871 | 1.88 | 2.87 K | 29.18 K | |
| IFC-PF | Intact Financial Corp Pref | 18.9882 | 0.3476 | 1.86 | 2.01 K | 38.17 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4875 | 0.2459 | 1.86 | 247.24 K | 3.33 M | |
| SHLE | Source Energy Services Ltd | 10.52 | 0.19 | 1.84 | 35.6 K | 374.51 K | |
| SGD | Snowline Gold Corp | 5.60 | 0.10 | 1.82 | 73 K | 408.8 K | |
| DBM | Doman Building Materials Group Ltd. | 6.3564 | 0.1135 | 1.82 | 168.59 K | 1.07 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.4632 | 0.3227 | 1.78 | 102 | 1.88 K | |
| IPO | Inplay Oil Corp | 11.426 | 0.1996 | 1.78 | 25.63 K | 292.88 K | |
| EFR | Energy Fuels Inc | 8.16 | 0.14 | 1.75 | 381.1 K | 3.11 M | |
| DSG | Descartes Sys | 129.14 | 2.20 | 1.73 | 142.29 K | 18.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.755 | 1.1139 | 1.72 | 86.11 K | 5.66 M | |
| PNP | Pinetree Capital Ltd | 6.00 | 0.10 | 1.69 | 24.1 K | 144.6 K | |
| BN | Brookfield Corporation | 37.8745 | 0.6253 | 1.68 | 5.45 M | 206.55 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.5904 | 0.207 | 1.67 | 17.9 K | 225.37 K | |
| WELL | Well Health Technologies Corp | 3.1609 | 0.0519 | 1.67 | 1.18 M | 3.74 M | |
| TLRY | Tilray Inc | 24.50 | 0.40 | 1.66 | 107.51 K | 2.63 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 22.7585 | 0.3694 | 1.65 | 100 | 2.28 K | |
| OTEX | Open Text Corp | 37.1553 | 0.6006 | 1.64 | 803 K | 29.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.7331 | 2.0717 | 1.64 | 237.3 K | 30.55 M | |
| XTD-PA | TDb Split Corp Pref A | 8.8691 | 0.1422 | 1.63 | 2.5 K | 22.17 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.75 | 0.06 | 1.63 | 10 K | 37.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1056.53 | 575.39 B | 24.6901 | 2.39 | 700 | 739.57 K |
| TCTZF | Tencent Holdings Limited | 48.048 | 454.44 B | 0.648 | 1.37 | 56.09 K | 2.7 M |
| RHHBY | Roche Holding AG | 34.09 | 377.16 B | 0.63 | 1.88 | 2.39 M | 81.55 M |
| RHHVF | Roche Holding AG | 272.48 | 375.13 B | 6.17 | 2.32 | 39.8 K | 10.84 M |
| HBCYF | HSBC Holdings plc | 8.94 | 306.21 B | 0.307 | 3.56 | 1.1 K | 9.83 K |
| NSRGY | Nestlé S.A | 105.83 | 271.37 B | 0.61 | 0.58 | 399.5 K | 42.28 M |
| LRLCY | L'Oréal S.A | 97.95 | 267.54 B | 1.142 | 1.18 | 60.7 K | 5.95 M |
| LRLCF | L'Oréal S.A | 500.00 | 266.66 B | 21.16 | 4.42 | 300 | 150 K |
| SAPGF | SAP SE | 195.20 | 264.79 B | 5.21 | 2.74 | 4.6 K | 897.92 K |
| SIEGY | Siemens Aktiengesellschaft | 96.08 | 229.51 B | 3.46 | 3.74 | 119.6 K | 11.49 M |
| SMAWF | Siemens Aktiengesellschaft | 191.75 | 229.38 B | 5.437 | 2.92 | 1.1 K | 210.54 K |
| IDEXY | Industria de Diseño Textil S.A | 25.05 | 209.33 B | 0.60 | 2.45 | 120 K | 3.01 M |
| IDEXF | Industria de Diseño Textil S.A | 50.47 | 208.42 B | 2.545 | 5.31 | 5.9 K | 297.77 K |
| CMWAY | Commonwealth Bank of Australia | 83.21 | 197.09 B | 0.813 | 0.99 | 20.7 K | 1.72 M |
| ALIZF | Allianz SE | 282.50 | 196.13 B | 7.50 | 2.73 | 200 | 56.5 K |
| ALIZY | Allianz SE | 27.91 | 195.69 B | 0.43 | 1.56 | 107.7 K | 3.01 M |
| EADSF | Airbus SE | 161.00 | 177.85 B | 1.65 | 1.04 | 4.7 K | 756.7 K |
| EADSY | Airbus SE | 40.17 | 177.61 B | 0.361 | 0.91 | 287.6 K | 11.55 M |
| IBDRY | Iberdrola S.A | 52.63 | 170.12 B | 0.838 | 1.62 | 51.8 K | 2.73 M |
| IBDSF | Iberdrola S.A | 13.275 | 169.64 B | 0.155 | 1.18 | 5 K | 66.39 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.97 | 165.07 B | 1.37 | 2.26 | 1.15 K | 71.02 K |
| HESAY | Hermès International Société en commandite par actions | 233.20 | 162.58 B | 4.799 | 2.1 | 20.1 K | 4.69 M |
| ADTTF | Advantest Corporation | 35.70 | 161.02 B | 2.35 | 7.05 | 2.9 K | 103.53 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.10 | 159.53 B | 0.95 | 1.93 | 6.2 K | 310.62 K |
| DBSDY | DBS Group Holdings Ltd | 105.68 | 158.71 B | 0.662 | 0.63 | 17 K | 1.8 M |
| DBSDF | DBS Group Holdings Ltd | 26.70 | 158.45 B | 0.89 | 3.45 | 5.08 K | 135.72 K |
| SBGSF | Schneider Electric S.E | 259.00 | 158.29 B | 16.368 | 6.75 | 700 | 181.3 K |
| ABLZF | ABB Ltd | 58.86 | 157.56 B | 2.35 | 4.16 | 4.4 K | 258.98 K |
| SBGSY | Schneider Electric S.E | 50.95 | 157.18 B | 2.514 | 5.19 | 263.9 K | 13.45 M |
| HESAF | Hermès International Société en commandite par actions | 2330.8201 | 156.87 B | 41.21 | 1.8 | 200 | 466.16 K |
| ATEYY | Advantest Corporation | 35.52 | 155.97 B | 1.20 | 3.5 | 69.5 K | 2.47 M |
| SFTBY | SoftBank Group Corp | 31.73 | 152.96 B | 0.79 | 2.55 | 769.1 K | 24.4 M |
| SFTBF | SoftBank Group Corp | 63.35 | 150.01 B | 1.45 | 2.34 | 16.61 K | 1.05 M |
| DTEGF | Deutsche Telekom AG | 24.36 | 144.61 B | 0.19 | 0.79 | 500 | 12.18 K |
| HTHIF | Hitachi Ltd | 110.40 | 140.4 B | 3.90 | 3.66 | 1.75 K | 193.42 K |
| UNLYF | Unilever PLC | 56.5325 | 140.34 B | 1.3325 | 2.41 | 423 | 23.91 K |
| RYCEF | Rolls-Royce Holdings plc | 6.00 | 138.09 B | 0.084 | 1.42 | 67.5 K | 405 K |
| IVSBF | Investor AB (publ) | 28.04 | 135.62 B | 1.14 | 4.24 | 2.9 K | 81.32 K |
| AIQUY | L'Air Liquide S.A | 40.23 | 134.88 B | 4.651 | 13.07 | 103.1 K | 4.15 M |
| AIQUF | L'Air Liquide S.A | 182.78 | 133.66 B | 1.85 | 1.02 | 880 | 160.85 K |
| BTAFF | British American Tobacco p.l.c | 30.588 | 131.44 B | 0.178 | 0.59 | 1.2 K | 36.71 K |
| SAFRY | Safran SA | 56.06 | 131.26 B | 0.515 | 0.93 | 363.4 K | 20.37 M |
| BPAQF | BP p.l.c | 5.95 | 128.11 B | 0.19 | 3.3 | 10.13 K | 60.27 K |
| SMEGF | Siemens Energy AG | 25.972 | 125.75 B | 0.652 | 2.58 | 566 | 14.7 K |
| CFRHF | Compagnie Financière Richemont SA | 166.79 | 125.21 B | 2.10 | 1.28 | 1.2 K | 200.15 K |
| CUAEF | China Shenhua Energy Company Limited | 5.09 | 125.15 B | 0.09 | 1.8 | 5 K | 25.45 K |
| CFRUY | Compagnie Financière Richemont SA | 16.54 | 125.08 B | 0.187 | 1.14 | 329 K | 5.44 M |
| UNCRY | UniCredit S.p.A. | 19.10 | 123.94 B | 0.391 | 2.09 | 143.3 K | 2.74 M |
| CSUAY | China Shenhua Energy Company Limited | 20.27 | 120.6 B | 0.506 | 2.56 | 20.3 K | 411.48 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.80 | 120.48 B | 0.433 | 1.94 | 66.3 K | 1.51 M |
| KYCCF | Keyence Corporation | 450.82 | 117.02 B | 9.81 | 2.22 | 1.7 K | 766.39 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.81 | 114.19 B | 0.03 | 0.79 | 1.2 K | 4.57 K |
| MSBHF | Mitsubishi Corporation | 20.79 | 113.03 B | 0.104 | 0.5 | 7.8 K | 162.16 K |
| ESOCF | Enel SpA | 7.22 | 108.32 B | 0.07 | 0.98 | 2.19 K | 15.79 K |
| ENLAY | Enel SpA | 7.204 | 108.22 B | 0.161 | 2.29 | 338.33 K | 2.44 M |
| BNPQY | BNP Paribas SA | 33.40 | 106.97 B | 0.73 | 2.23 | 553.1 K | 18.47 M |
| BNPQF | BNP Paribas SA | 67.32 | 106.39 B | 2.12 | 3.25 | 5.4 K | 363.53 K |
| AAIGF | AIA Group Limited | 7.325 | 103.65 B | 0.075 | 1.03 | 54.75 K | 401.07 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.69 | 103.17 B | 0.59 | 5.32 | 103.8 K | 1.21 M |
| ITOCY | ITOCHU Corporation | 95.11 | 102 B | 1.755 | 1.88 | 38.7 K | 3.68 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.09 | 98.02 B | 0.131 | 0.63 | 5.5 K | 116 K |
| ITOCF | ITOCHU Corporation | 47.81 | 97.97 B | 1.14 | 2.44 | 12 K | 573.72 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.62 | 97.95 B | 2.172 | 1.97 | 29.9 K | 3.37 M |
| ESLOF | EssilorLuxottica Société anonyme | 222.64 | 97.34 B | 2.39 | 1.09 | 800 | 178.11 K |
| AXAHF | AXA SA | 35.17 | 95.93 B | 0.626 | 1.81 | 11.1 K | 390.39 K |
| ATLKY | Atlas Copco AB | 19.74 | 93.92 B | 0.46 | 2.39 | 131.1 K | 2.59 M |
| ZIJMY | Zijin Mining Group Company Limited | 43.50 | 91.78 B | 0.899 | 2.11 | 100 | 4.35 K |
| NABZY | National Australia Bank Limited | 11.62 | 90.49 B | 0.121 | 1.05 | 37 K | 429.94 K |
| CHDRY | Christian Dior SE | 190.374 | 88.76 B | 3.525 | 1.89 | 74 | 14.09 K |
| ANZGY | ANZGY | 19.35 | 86.78 B | 0.27 | 1.42 | 40.7 K | 787.55 K |
| WEBNF | Westpac Banking Corporation | 17.835 | 86.06 B | 0.4727 | 2.72 | 7.41 K | 132.07 K |
| NGGTF | National Grid plc | 11.62 | 84.5 B | 0.83 | 7.69 | 24.5 K | 284.69 K |
| EIPAF | Eni S.p.A | 15.15 | 84.05 B | 0.43 | 2.92 | 400 K | 6.06 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.54 | 82.92 B | 1.246 | 2.53 | 79.5 K | 4.02 M |
| PROSY | Prosus N.V | 7.46 | 81.93 B | 0.15 | 2.05 | 422.6 K | 3.15 M |
| ATLCY | Atlas Copco AB | 17.273 | 81.18 B | 0.711 | 4.29 | 27.25 K | 470.78 K |
| BAESF | BAE Systems plc | 17.88 | 79.88 B | 0.33 | 1.88 | 9.4 K | 168.07 K |
| IFNNF | Infineon Technologies AG | 41.66 | 77.97 B | 1.05 | 2.59 | 1.4 K | 58.32 K |
| BAESY | BAE Systems plc | 71.42 | 77.91 B | 1.049 | 1.49 | 102 K | 7.28 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.64 | 74.24 B | 0.18 | 1.44 | 15.4 K | 194.66 K |
| IFNNY | Infineon Technologies AG | 41.51 | 74.12 B | 1.12 | 2.77 | 1.68 M | 69.59 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.07 | 74.09 B | 1.226 | 3.33 | 19.2 K | 730.94 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 192.50 | 73.91 B | 9.50 | 5.19 | 500 | 96.25 K |
| SOBKY | SoftBank Corp | 12.71 | 70.75 B | 0.145 | 1.15 | 51.1 K | 649.48 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.00 | 69.32 B | 0.34 | 3.52 | 293.9 K | 2.94 M |
| NETTF | NetEase Inc | 19.176 | 68.7 B | 0.62 | 3.34 | 3.75 K | 71.83 K |
| MQBKY | Macquarie Group Limited | 128.91 | 68.32 B | 1.063 | 0.83 | 8.1 K | 1.04 M |
| RLXXF | RELX PLC | 45.95 | 68.07 B | 1.65 | 3.72 | 5.3 K | 243.54 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.396 | 68.01 B | 1.468 | 7.76 | 1.32 K | 26.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.625 | 67.9 B | 0.335 | 7.81 | 6.2 K | 28.65 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.81 | 67.47 B | 0.129 | 0.66 | 358.2 K | 7.1 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.64 | 67.35 B | 0.74 | 1.9 | 5.97 K | 236.69 K |
| VCISY | VINCI SA | 27.76 | 66.95 B | 0.751 | 2.78 | 206.8 K | 5.74 M |
| CMXHF | CSL Limited | 186.50 | 66.78 B | 1.21 | 0.65 | 901 | 168.04 K |
| VLVLY | AB Volvo (publ) | 26.36 | 63.73 B | 0.585 | 2.27 | 44.2 K | 1.17 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.28 | 63.53 B | 0.79 | 2.36 | 1.7 K | 58.28 K |
| MIELY | Mitsubishi Electric Corporation | 33.52 | 63.22 B | 0.323 | 0.97 | 43.8 K | 1.47 M |
| LDNXF | London Stock Exchange Group plc | 121.20 | 62.78 B | 1.70 | 1.42 | 3.7 K | 448.44 K |
| NRDBY | Nordea Bank Abp | 12.75 | 62.34 B | 0.63 | 5.2 | 746.8 K | 9.52 M |
| RBSPF | NatWest Group plc | 3.90 | 61.6 B | 0.14 | 3.72 | 400 | 1.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCX | Lycos Energy Inc. | 3.48 | 0.33 | 10.48 | 4.38 K | 15.23 K | |
| GRZ | Gold Reserve Inc | 6.40 | 0.37 | 6.14 | 29.16 K | 186.66 K | |
| HITI | High Tide Inc | 3.62 | 0.19 | 5.54 | 83.9 K | 303.72 K | |
| VCI | Vitreous Glass Inc | 4.6662 | 0.2222 | 5 | 3.4 K | 15.87 K | |
| BRVO | Bravo Mining Corp | 4.26 | 0.17 | 4.16 | 50.1 K | 213.43 K | |
| EU | enCore Energy Corp | 5.54 | 0.19 | 3.55 | 140.7 K | 779.48 K | |
| WEB | Westbridge Energy Corporation | 3.5265 | 0.1126 | 3.3 | 1.5 K | 5.29 K | |
| TOI | Topicus.com Inc | 112.29 | 2.34 | 2.13 | 22.3 K | 2.5 M | |
| MKO | Mako Mining Corp | 3.37 | 0.07 | 2.12 | 18.8 K | 63.36 K | |
| SPRX | Sparx Technology Inc | 23.17 | 0.47 | 2.07 | 44.66 K | 1.03 M | |
| HAM | Highwood Asset Management Ltd | 6.10 | 0.12 | 2.01 | 223 | 1.36 K | |
| DE | Decisive Dividend Corporation | 6.6339 | 0.112 | 1.72 | 13.15 K | 87.22 K | |
| NEXM | NexMetals Mining Corp. | 17.20 | 0.20 | 1.18 | 12.26 K | 210.87 K | |
| RX | BioSyent Inc | 9.1326 | 0.0971 | 1.07 | 1.7 K | 15.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | 0.03 | 0.73 | 17 K | 70.55 K | |
| SGML | Sigma Lithium Corporation | 18.69 | 0.10 | 0.54 | 36.6 K | 684.05 K |