Gainer Valuations for 13 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 13 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 11.1967 | 13.11 B | 0.3999 | 3.7 | 5 | 55.98 |
| NXE | Nexgen Energy Ltd | 7.06 | 5.3 B | 0.23 | 3.37 | 4.81 M | 33.94 M |
| UEC | Uranium Energy | 5.93 | 3.56 B | 0.18 | 3.13 | 6.2 M | 36.75 M |
| UUUU | Energy Fuels Inc | 6.12 | 1.9 B | 0.18 | 3.03 | 2.04 M | 12.47 M |
| IE | Ivanhoe Electric Inc | 10.79 | 1.24 B | 0.19 | 1.79 | 638.98 K | 6.89 M |
| SLSR | Solaris Res Inc | 3.32 | 1.16 B | 0.025 | 0.76 | 19.14 K | 63.56 K |
| ELLO | Ellomay Capital Ltd | 13.49 | 272.9 M | 0.09 | 0.67 | 1.45 K | 19.56 K |
| BKTI | Bk Technologies Inc | 13.40 | 252.44 M | 0.16 | 1.21 | 32.37 K | 433.74 K |
| ELMD | Electromed Inc | 15.01 | 232.12 M | 0.24 | 1.62 | 20.2 K | 303.2 K |
| USBC | USBC, Inc. | 32.80 | 166.31 M | 0.80 | 2.5 | 5.75 K | 188.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2303 | 159.93 M | 0.0794 | 1.11 | 57.1 K | 412.85 K |
| ESP | Espey Mfg. & Electronics | 22.5118 | 152.8 M | 1.1404 | 5.34 | 15.6 K | 351.18 K |
| OZ | Belpointe Prep Llc Class A Units | 58.55 | 139.61 M | 0.45 | 0.77 | 3.2 K | 187.36 K |
| RYDE | Ryde Group Ltd Cl A | 6.95 | 126.16 M | 0.38 | 5.78 | 97.7 K | 679.01 K |
| LPA | Logistic Properties of The Americas | 17.00 | 78.3 M | 0.14 | 0.83 | 147.7 K | 2.51 M |
| KULR | Kulr Technology Group Inc | 3.04 | 75.44 M | 0.32 | 11.76 | 369.59 K | 1.12 M |
| IOR | Income Opportunity Realty Trust | 16.58 | 75.31 M | 0.33 | 2.03 | 900 | 14.92 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8545 | 74.2 M | 0.0659 | 0.67 | 1.98 K | 19.54 K |
| MAIA | Maia Biotechnology Inc | 3.79 | 70.39 M | 0.07 | 1.88 | 469.69 K | 1.78 M |
| WYY | Widepoint Corp | 3.19 | 67.19 M | 0.03 | 0.95 | 36.12 K | 115.23 K |
| DXR | Daxor Corp | 8.85 | 52.03 M | 0.05 | 0.57 | 1.28 K | 11.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.02 | 44.33 M | 0.09 | 1.13 | 91.53 K | 734.1 K |
| GRF | Eagle Capital Growth Fund | 8.1372 | 40.87 M | 0.1207 | 1.51 | 3.8 K | 30.92 K |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 38.86 M | 0.60 | 4.65 | 1.33 K | 17.95 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.11 | 31.95 M | 0.09 | 2.98 | 3.4 K | 10.57 K |
| ATCH | Atlasclear Holdings Inc | 71.40 | 21.32 M | 4.20 | 6.25 | 203 | 14.49 K |
| INLX | Intellinetics Inc | 7.49 | 18.45 M | 0.38 | 5.34 | 7.6 K | 56.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 72.60 | 5.06 M | 9.80 | 15.61 | 14.92 K | 1.08 M |
| BQ | Boqii Holding Ltd ADR | 5.28 | 3.49 M | 0.23 | 4.55 | 266.6 K | 1.41 M |
| MTNB | Matinas Biopharma Hl | 8.00 | 1.17 M | 0.25 | 3.23 | 11.06 K | 88.48 K |
| AMZE | Amaze Holdings Inc | 10.695 | 383.06 K | 0.069 | 0.65 | 930 | 9.95 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.00 | 0.30 | 1.32 | 19.15 K | 440.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 7.60 | 0.80 | 11.76 | 83 | 630.8 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 212.5958 | 5.1 T | 1.161 | 0.55 | 97.86 M | 20.81 B |
| NVDA | Nvidia Corporation | 129.5475 | 4.83 T | 4.4078 | 3.52 | 260.7 M | 33.77 B |
| AVGO | Broadcom Inc. | 164.536 | 1.55 T | 17.9805 | 12.27 | 89.06 M | 14.65 B |
| TSLA | Tesla Inc | 182.47 | 1.52 T | 5.18 | 2.92 | 118.98 M | 21.71 B |
| WMT | Walmart Inc. | 65.3182 | 1.03 T | 0.3819 | 0.59 | 11.2 M | 731.34 M |
| MU | Micron Technology | 142.143 | 899.74 B | 2.3734 | 1.7 | 16.31 M | 2.32 B |
| LIN | Linde Plc | 429.9319 | 240.9 B | 5.5037 | 1.3 | 1.65 M | 709.39 M |
| ARM | Arm Holdings Plc ADR | 158.05 | 204.84 B | 2.46 | 1.58 | 15.37 M | 2.43 B |
| QCOM | Qualcomm Inc | 209.4978 | 184.94 B | 2.3276 | 1.12 | 10.1 M | 2.12 B |
| TMUS | T-Mobile US | 170.4228 | 168.6 B | 1.2846 | 0.76 | 5.44 M | 927.9 M |
| VRTX | Vertex Pharmaceutic | 479.03 | 139.16 B | 3.24 | 0.68 | 808.4 K | 387.25 M |
| STX | Seagate Technology | 100.4599 | 128.12 B | 1.8316 | 1.86 | 1.96 M | 197.3 M |
| SBUX | Starbucks Corporation | 76.7228 | 125.06 B | 0.8223 | 1.08 | 13.95 M | 1.07 B |
| MAR | Marriot International | 236.4783 | 110.79 B | 3.8451 | 1.65 | 1.19 M | 281.1 M |
| EQIX | Equinix Inc | 738.0264 | 104.34 B | 4.9581 | 0.68 | 366.1 K | 270.19 M |
| CEG | Constellation Energy Corp | 217.6645 | 87.06 B | 1.7814 | 0.83 | 2.24 M | 487.18 M |
| ROST | Ross Stores Inc | 143.0575 | 78.83 B | 1.2376 | 0.87 | 2 M | 286.63 M |
| ARGX | Argenx Se ADR | 388.34 | 58.57 B | 5.84 | 1.53 | 181.95 K | 70.66 M |
| LITE | Lumentum Hld | 47.55 | 56.77 B | 0.64 | 1.36 | 583.64 K | 27.75 M |
| EBAY | Ebay Inc | 52.2424 | 55.69 B | 0.4866 | 0.94 | 4.64 M | 242.5 M |
| KDP | Keurig Dr Pepper Inc | 32.0935 | 50.06 B | 0.424 | 1.34 | 8.4 M | 269.54 M |
| EXC | Exelon Corp | 33.1998 | 47.64 B | 0.6188 | 1.9 | 11.5 M | 381.9 M |
| GEHC | Ge Healthcare Technologies Inc | 76.7267 | 38.8 B | 1.0165 | 1.34 | 2.53 M | 194.13 M |
| COHR | Coherent Inc | 70.92 | 38.42 B | 0.49 | 0.7 | 1.68 M | 119.02 M |
| BIIB | Biogen Inc | 233.84 | 37.61 B | 3.21 | 1.39 | 994.3 K | 232.51 M |
| NTAP | Netapp Inc | 122.5171 | 36.86 B | 1.511 | 1.25 | 1.6 M | 196.57 M |
| KMB | Kimberly-Clark Corp | 130.0627 | 36.18 B | 3.9552 | 3.14 | 3.49 M | 454.41 M |
| ILMN | Illumina Inc | 106.2451 | 34.21 B | 0.6906 | 0.65 | 1.94 M | 206.55 M |
| STLD | Steel Dynamics Inc | 117.9638 | 34.15 B | 0.6218 | 0.53 | 985.2 K | 116.22 M |
| ULTA | Ulta Beauty Inc | 396.39 | 28.25 B | 6.27 | 1.61 | 981.9 K | 389.22 M |
| UTHR | United Therapeutic | 287.59 | 26.1 B | 5.73 | 2.03 | 484.2 K | 139.25 M |
| INCY | Incyte Corp | 62.69 | 24.9 B | 2.75 | 4.59 | 6.47 M | 405.87 M |
| ALNY | Alnylam Pharmaceuticals | 160.05 | 21.57 B | 1.01 | 0.64 | 400.4 K | 64.08 M |
| SWKS | Skyworks Solutions | 99.4084 | 19.5 B | 3.4498 | 3.6 | 5.54 M | 550.8 M |
| SMCI | Super Micro Computer | 87.11 | 19.45 B | 9.636 | 12.44 | 116.14 M | 10.12 B |
| TSCO | Tractor Supply Company | 55.3678 | 19.06 B | 0.3088 | 0.56 | 5.42 M | 300.12 M |
| WMG | Warner Music Group Corp Cl A | 30.368 | 17.03 B | 1.0161 | 3.46 | 2.85 M | 86.43 M |
| NBIX | Neurocrine Bioscienc | 136.26 | 16.88 B | 1.64 | 1.22 | 583.89 K | 79.56 M |
| ZBRA | Zebra Technologies | 308.91 | 15.84 B | 4.35 | 1.43 | 303 K | 93.6 M |
| ACGLN | Arch Capital Group Ltd | 17.3622 | 15.68 B | 0.203 | 1.18 | 27.5 K | 477.46 K |
| JAZZ | Jazz Pharma Plc | 112.70 | 15.23 B | 1.68 | 1.51 | 640 K | 72.13 M |
| BBIO | Bridgebio Pharma Inc | 29.00 | 15.23 B | 0.32 | 1.12 | 1.33 M | 38.7 M |
| REG | Regency Centers Corp | 57.5381 | 14.37 B | 0.9431 | 1.67 | 1.35 M | 77.74 M |
| ASTS | AST SpaceMobile Inc. | 9.98 | 13.86 B | 0.22 | 2.25 | 8.82 M | 88.02 M |
| QXO | Qxo Inc | 205.40 | 13.13 B | 26.09 | 14.55 | 30.3 K | 6.22 M |
| ALGN | Align Technology | 271.28 | 11.71 B | 5.15 | 1.94 | 922.6 K | 250.28 M |
| KYMR | Kymera Therapeutics Inc | 34.87 | 11.63 B | 0.27 | 0.78 | 348 K | 12.13 M |
| PODD | Insulet Corp | 201.84 | 11.44 B | 1.17 | 0.58 | 926.63 K | 187.03 M |
| LI | Li Auto Inc ADR | 19.44 | 11.32 B | 0.47 | 2.48 | 7.79 M | 151.48 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.356 | 11.24 B | 0.2285 | 1.88 | 21.5 K | 265.65 K |
| AGNC | Agnc Investment Corp | 7.5627 | 10.52 B | 0.1072 | 1.44 | 12.44 M | 94.07 M |
| IBRX | Immunitybio Inc | 5.87 | 9.46 B | 0.27 | 4.82 | 2.66 M | 15.61 M |
| NVMI | Nova Ltd | 237.31 | 9.39 B | 2.43 | 1.03 | 216.88 K | 51.47 M |
| MTCH | Match Group Inc | 30.6982 | 9.38 B | 0.5391 | 1.79 | 5.47 M | 167.84 M |
| PTGX | Protagonist Therapeutics Inc | 34.35 | 9.28 B | 0.38 | 1.12 | 477.32 K | 16.4 M |
| CGNX | Cognex Cp | 45.6124 | 8.93 B | 1.9913 | 4.56 | 1.12 M | 51.11 M |
| IREN | Iris Energy Limited | 13.70 | 8.78 B | 0.15 | 1.11 | 38.75 M | 530.93 M |
| ARWR | Arrowhead Pharma | 26.50 | 8.71 B | 0.73 | 2.83 | 1.26 M | 33.44 M |
| DSGX | Descartes Sys Group | 94.93 | 8.1 B | 0.86 | 0.91 | 216.29 K | 20.53 M |
| CELH | Celsius Holdings Inc | 62.05 | 7.78 B | 0.36 | 0.58 | 9.11 M | 565.19 M |
| VFS | Black Spade Acquisition Cl A | 3.93 | 7.77 B | 0.17 | 4.52 | 1.44 M | 5.66 M |
| BZ | Kanzhun Ltd ADR | 20.1085 | 7.64 B | 0.2979 | 1.5 | 2 M | 40.17 M |
| RYTM | Rhythm Pharmaceuticals Inc | 44.37 | 7.59 B | 2.10 | 4.97 | 666.29 K | 29.56 M |
| VICR | Vicor Cp | 35.21 | 7.34 B | 0.29 | 0.83 | 126.84 K | 4.47 M |
| CROX | Crocs Inc | 158.65 | 7.31 B | 1.20 | 0.76 | 1.35 M | 213.4 M |
| AXSM | Axsome Thera | 72.51 | 7.18 B | 0.96 | 1.34 | 708.9 K | 51.4 M |
| IESC | Ies Holdings | 137.31 | 7.17 B | 2.04 | 1.51 | 133.91 K | 18.39 M |
| CPB | Campbell Soup Company | 39.6547 | 6.94 B | 0.6383 | 1.64 | 2.74 M | 108.73 M |
| CHDN | Churchill Downs IN | 138.3786 | 6.72 B | 1.0826 | 0.79 | 550.34 K | 76.16 M |
| FORM | Formfactor Inc | 57.76 | 6.66 B | 0.44 | 0.77 | 499.75 K | 28.87 M |
| GRAL | Grail Inc | 14.30 | 6.42 B | 0.64 | 4.69 | 738.16 K | 10.56 M |
| LGND | Ligand Pharm | 81.34 | 6.3 B | 1.19 | 1.48 | 71.8 K | 5.84 M |
| IMVT | Immunovant Inc | 26.60 | 6.18 B | 1.04 | 4.07 | 1.08 M | 28.85 M |
| HUT | Hut 8 Mining Corp | 11.51 | 6.03 B | 0.58 | 5.31 | 6.97 M | 80.24 M |
| ACIW | Aci Worldwide Inc | 35.47 | 5.98 B | 0.22 | 0.62 | 517.28 K | 18.35 M |
| MRX | Marex Group Plc | 18.8215 | 5.84 B | 0.1552 | 0.83 | 249.8 K | 4.7 M |
| WULF | Terawulf Inc | 4.07 | 5.84 B | 0.23 | 5.99 | 37.24 M | 151.56 M |
| PECO | Phillips Edison & Company Inc | 30.3545 | 5.82 B | 0.4315 | 1.44 | 586.2 K | 17.79 M |
| RIOT | Riot Blockchain Inc | 10.98 | 5.77 B | 0.34 | 3.2 | 20.25 M | 222.31 M |
| BILI | Bilibili Inc ADR | 15.50 | 5.74 B | 1.11 | 7.71 | 9.9 M | 153.51 M |
| WAY | Waystar Holding Corp | 22.15 | 5.69 B | 0.45 | 2.07 | 4.51 M | 99.79 M |
| ROAD | Construction Partners Inc Cl A | 57.53 | 5.63 B | 1.03 | 1.82 | 290.85 K | 16.73 M |
| OLLI | Ollies Bargain CS | 85.40 | 5.59 B | 0.55 | 0.65 | 609.75 K | 52.07 M |
| PI | Impinj Inc | 154.39 | 5.56 B | 2.30 | 1.51 | 643 K | 99.27 M |
| SBRA | Sabra REIT | 12.6549 | 5.39 B | 0.0711 | 0.57 | 1.09 M | 13.8 M |
| GGAL | Grupo Fin Galicia ADR | 31.8751 | 5.24 B | 1.141 | 3.71 | 2.51 M | 80.14 M |
| OMAB | Grupo Aeroportuario ADR | 61.104 | 5.23 B | 0.9739 | 1.62 | 39.27 K | 2.4 M |
| POWL | Powell Inds Inc | 174.8245 | 5.21 B | 2.9872 | 1.74 | 193.59 K | 33.84 M |
| APLD | Applied Blockchain Inc | 4.37 | 5.02 B | 0.24 | 5.81 | 4.37 M | 19.11 M |
| SFM | Sprouts Farmers Mark | 75.69 | 5.02 B | 0.46 | 0.61 | 1.08 M | 81.78 M |
| CRSP | Crispr Therapeutics Ag | 65.26 | 5.01 B | 0.43 | 0.66 | 1.77 M | 115.5 M |
| RRR | Red Rock Resorts Inc | 48.7894 | 4.96 B | 0.6591 | 1.37 | 356.9 K | 17.41 M |
| MAAS | Highest Performances Holdings Inc. | 537.0002 | 4.93 B | 37.2002 | 7.44 | 468 | 251.32 K |
| ATAT | Atour Lifestyle Holdings ADR | 16.9773 | 4.84 B | 0.3252 | 1.95 | 2.81 M | 47.7 M |
| AAON | Aaon Inc | 74.8403 | 4.8 B | 1.2508 | 1.7 | 687.63 K | 51.46 M |
| DNTH | Dianthus Therapeutics Inc | 26.96 | 4.8 B | 1.80 | 7.15 | 199.05 K | 5.37 M |
| CAMT | Camtek Ltd | 117.01 | 4.73 B | 1.51 | 1.31 | 425.77 K | 49.82 M |
| GDS | Gds Holdings Ltd ADR | 9.14 | 4.68 B | 0.17 | 1.9 | 532.28 K | 4.87 M |
| SEZL | Sezzle Inc | 12.6667 | 4.62 B | 0.8584 | 7.27 | 612.6 K | 7.76 M |
| IGTA | Inception Growth Acquisition Ltd | 11.32 | 4.54 B | 0.0699 | 0.62 | 550 | 6.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 872.6626 | 1.26 T | 15.8365 | 1.85 | 2.24 M | 1.96 B |
| WMT | Walmart Stores | 65.4746 | 1.03 T | 0.3828 | 0.59 | 11.2 M | 733.09 M |
| JPM | JP Morgan Chase & Company | 186.6099 | 935.06 B | 2.0525 | 1.11 | 8.59 M | 1.6 B |
| PG | Procter & Gamble Company | 166.41 | 387.81 B | 1.23 | 0.74 | 4.9 M | 815.77 M |
| UNH | Unitedhealth Group Inc | 479.7495 | 367.46 B | 4.0807 | 0.86 | 4.95 M | 2.38 B |
| HD | Home Depot | 333.3727 | 354.62 B | 3.584 | 1.09 | 3.38 M | 1.13 B |
| BML-PG | Bank of America Corporation | 20.1052 | 266.76 B | 0.1688 | 0.85 | 2.55 K | 51.29 K |
| BML-PH | Bank of America Corporation | 19.7815 | 263.36 B | 0.125 | 0.64 | 26.55 K | 525.18 K |
| BAC-PB | Bank of America Corporation | 22.3118 | 260.41 B | 0.1243 | 0.56 | 29.48 K | 657.64 K |
| DELL | Dell Technologies Inc | 131.108 | 236.75 B | 3.117 | 2.44 | 16.07 M | 2.11 B |
| ANET | Arista Networks Inc | 82.9175 | 225.1 B | 5.085 | 6.53 | 15.59 M | 1.29 B |
| WFC-PY | Wells Fargo & Company | 23.68 | 200.96 B | 0.15 | 0.64 | 23.07 K | 546.37 K |
| NEE | Nextera Energy | 73.18 | 185.51 B | 0.92 | 1.27 | 10.02 M | 733.5 M |
| DE | Deere & Company | 367.6014 | 182.4 B | 7.6448 | 2.12 | 1.58 M | 582.24 M |
| WELL | Welltower Inc | 100.6394 | 181.93 B | 0.9689 | 0.97 | 1.88 M | 189.53 M |
| TJX | TJX Companies | 105.9374 | 159.92 B | 1.1449 | 1.09 | 5.64 M | 597.12 M |
| PGR | Progressive Corp | 187.2279 | 136.08 B | 1.0667 | 0.57 | 2.52 M | 471.92 M |
| LOW | Lowe's Companies | 219.4116 | 128.69 B | 1.7796 | 0.82 | 2.12 M | 464.41 M |
| MCK | Mckesson Corp | 586.6812 | 124.69 B | 6.2333 | 1.07 | 529.1 K | 310.41 M |
| MPC | Marathon Petroleum Corp | 164.2299 | 114.64 B | 1.6856 | 1.04 | 3.28 M | 539.35 M |
| WFC-PC | Wells Fargo & Company | 19.20 | 106.59 B | 0.11 | 0.58 | 44.67 K | 857.66 K |
| CVS | CVS Corp | 56.275 | 102.27 B | 0.959 | 1.73 | 14.14 M | 795.54 M |
| VLO | Valero Energy Corp | 142.3269 | 101.89 B | 1.368 | 0.97 | 2.67 M | 379.88 M |
| PSX | Phillips 66 | 129.3752 | 101.27 B | 1.56 | 1.22 | 3.49 M | 451.05 M |
| ELV | Elevance Health Inc | 521.576 | 94.16 B | 7.8805 | 1.53 | 1.46 M | 760.71 M |
| AMT | American Tower Corp | 183.6975 | 90.37 B | 2.7632 | 1.53 | 1.53 M | 281.3 M |
| VRT | Vertiv Holdings Llc. | 95.1875 | 79.15 B | 5.1334 | 5.7 | 9.51 M | 905.3 M |
| CL | Colgate-Palmolive Company | 90.4756 | 78.73 B | 1.4608 | 1.64 | 4.05 M | 366.58 M |
| AJG | Arthur J. Gallagher & Company | 256.6971 | 73.92 B | 1.8703 | 0.73 | 1.24 M | 318.97 M |
| APD | Air Products and Chemicals | 270.9806 | 71.01 B | 2.1465 | 0.8 | 2.05 M | 555.35 M |
| GWW | W.W. Grainger | 907.6988 | 70.32 B | 6.0804 | 0.67 | 199.2 K | 180.81 M |
| GS-PD | The Goldman Sachs Group Inc | 20.826 | 68.13 B | 0.206 | 1 | 91.67 K | 1.91 M |
| MS-PK | Morgan Stanley | 24.77 | 67.32 B | 0.13 | 0.53 | 49.1 K | 1.22 M |
| HPE | Hewlett Packard Enterprise Comp | 20.6488 | 66.49 B | 0.8066 | 4.07 | 22.93 M | 473.38 M |
| PSA | Public Storage | 263.7109 | 64.04 B | 6.4014 | 2.49 | 747.63 K | 197.16 M |
| CAH | Cardinal Health | 97.7407 | 60.65 B | 1.5641 | 1.63 | 2.12 M | 207.36 M |
| NKE | Nike Inc | 94.18 | 60.14 B | 0.50 | 0.53 | 8.35 M | 786.23 M |
| O | Realty Income Corp | 47.8886 | 56.04 B | 0.4769 | 1.01 | 4.31 M | 206.6 M |
| SRE | Sempra | 71.5888 | 54.21 B | 0.4607 | 0.65 | 2.4 M | 171.92 M |
| HUM | Humana Inc | 348.3358 | 50.12 B | 5.564 | 1.62 | 1.48 M | 515.8 M |
| SE | Sea Ltd ADR | 74.56 | 49.12 B | 0.68 | 0.92 | 3.81 M | 283.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.40 | 48.81 B | 0.18 | 1.05 | 11.22 M | 195.27 M |
| VALE | Vale S.A. ADR | 9.5562 | 48.64 B | 0.1689 | 1.8 | 23.36 M | 223.25 M |
| HEI | Heico Corp | 226.5776 | 47.19 B | 1.4575 | 0.65 | 309.1 K | 70.04 M |
| VTR | Ventas Inc | 47.2341 | 47.17 B | 0.4908 | 1.05 | 1.69 M | 79.94 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4644 | 46.96 B | 0.1164 | 0.67 | 13.46 K | 235.11 K |
| YUM | Yum! Brands | 133.439 | 45.39 B | 0.6864 | 0.52 | 1.55 M | 207.46 M |
| CMG | Chipotle Mexican Grill | 65.3052 | 44.53 B | 1.89 | 2.98 | 24.24 M | 1.58 B |
| KR | Kroger Company | 48.7027 | 40.73 B | 0.3374 | 0.7 | 6.52 M | 317.59 M |
| VIK | Viking Holdings Ltd | 32.99 | 40.72 B | 0.67 | 2.07 | 1.42 M | 46.74 M |
| HLN | Haleon Plc | 8.2822 | 40.59 B | 0.1563 | 1.92 | 6.3 M | 52.16 M |
| UMC | United Microelectronics Corp ADR | 7.9198 | 40.28 B | 0.1336 | 1.72 | 9.33 M | 73.88 M |
| PCG | Pacific Gas & Electric Company | 18.1287 | 40.23 B | 0.2269 | 1.27 | 15.3 M | 277.32 M |
| MLM | Martin Marietta Materials | 562.2473 | 39.53 B | 10.9122 | 1.98 | 421.41 K | 236.94 M |
| FIX | Comfort Systems USA | 323.0322 | 38.41 B | 6.1045 | 1.93 | 301.69 K | 97.45 M |
| VMC | Vulcan Materials Company | 250.6986 | 38.21 B | 4.7681 | 1.94 | 692.73 K | 173.67 M |
| CNC | Centene Corp | 68.98 | 37.63 B | 1.27 | 1.88 | 4.71 M | 325.19 M |
| P | Everpure, Inc. | 68.30 | 37.24 B | 1.41 | 2.11 | 2.92 M | 199.78 M |
| KMB | Kimberly-Clark Corp | 130.0627 | 36.12 B | 3.9552 | 3.14 | 3.49 M | 454.41 M |
| QSR | Restaurant Brands International | 64.5599 | 35.91 B | 0.4376 | 0.68 | 919.7 K | 59.38 M |
| EXR | Extra Space Storage Inc | 145.3804 | 35.54 B | 3.4481 | 2.43 | 1.23 M | 179.37 M |
| IRM | Iron Mountain Inc | 82.3697 | 35.33 B | 0.441 | 0.54 | 1.72 M | 141.59 M |
| MTD | Mettler-Toledo International | 1474.4399 | 34.53 B | 14.9299 | 1.02 | 179.31 K | 264.38 M |
| RMD | Resmed Inc | 209.065 | 33.83 B | 1.4667 | 0.71 | 906.5 K | 189.52 M |
| WSM | Williams-Sonoma | 155.9073 | 31.81 B | 5.012 | 3.32 | 2.28 M | 355.47 M |
| CCJ | Cameco Corp | 52.7144 | 31.22 B | 0.4781 | 0.92 | 2.9 M | 152.63 M |
| CLS | Celestica Inc | 56.77 | 29.81 B | 1.88 | 3.43 | 1.81 M | 102.81 M |
| AWK | American Water Works | 123.8976 | 29.79 B | 1.0451 | 0.85 | 947.21 K | 117.36 M |
| EME | Emcor Group | 388.6649 | 27.99 B | 7.5115 | 1.97 | 345.3 K | 134.21 M |
| IHG | Intercontinental Hotels Group ADR | 102.233 | 25.67 B | 0.8232 | 0.81 | 166.77 K | 17.05 M |
| STZ | Constellation Brands Inc | 243.0166 | 24.62 B | 2.0138 | 0.84 | 1.32 M | 321.92 M |
| DLR-PK | Digital Realty Trust Inc | 21.8308 | 24.26 B | 0.1594 | 0.74 | 20.92 K | 456.68 K |
| EFX | Equifax Inc | 241.9048 | 22.58 B | 1.4601 | 0.61 | 692 K | 167.4 M |
| BBY | Best Buy Company | 79.5472 | 21.26 B | 1.224 | 1.56 | 2.94 M | 234.2 M |
| TOST | Toast Inc Cl A | 22.72 | 20.44 B | 0.12 | 0.53 | 10.52 M | 239.05 M |
| IP | International Paper Company | 42.3653 | 18.88 B | 0.411 | 0.98 | 4.07 M | 172.3 M |
| CNH | CNH Industrial N.V. | 10.209 | 18.83 B | 0.1178 | 1.17 | 6.55 M | 66.83 M |
| ESS | Essex Property Trust | 255.6327 | 18.72 B | 3.4927 | 1.39 | 433.3 K | 110.77 M |
| NVT | Nvent Electric Plc | 80.2032 | 18.26 B | 0.4903 | 0.62 | 835.9 K | 67.04 M |
| DINO | HF Sinclair Corp | 48.3927 | 17.92 B | 0.433 | 0.9 | 1.56 M | 75.71 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3772 | 17.82 B | 0.035 | 0.81 | 477.9 K | 2.09 M |
| KIM | Kimco Realty Corp | 17.297 | 17.2 B | 0.1755 | 1.03 | 7.17 M | 124.01 M |
| MAS | Masco Corp | 68.3529 | 16.74 B | 1.4263 | 2.13 | 1.71 M | 116.63 M |
| YUMC | Yum China Holdings Inc | 33.5512 | 16.71 B | 0.7052 | 2.15 | 1.99 M | 66.82 M |
| GFL | Gfl Environmental Inc | 37.7134 | 16.34 B | 0.3291 | 0.88 | 935.6 K | 35.28 M |
| YPF | Ypf Sociedad Anonima ADR | 21.17 | 16.31 B | 0.50 | 2.42 | 4.5 M | 95.18 M |
| ULS | UL Solutions Inc. | 41.4259 | 16.1 B | 0.4989 | 1.22 | 415.38 K | 17.21 M |
| OHI | Omega Healthcare Investors | 28.1278 | 15.51 B | 0.2803 | 1.01 | 1.39 M | 38.97 M |
| TME | Tencent Music Entertainment ADR | 14.2823 | 15.45 B | 0.4905 | 3.56 | 9.78 M | 139.64 M |
| ZTO | Zto Express Cayman Inc ADR | 21.0091 | 15.36 B | 0.1215 | 0.58 | 1.57 M | 33.02 M |
| WPC | W.P. Carey & Co. Llc | 49.8297 | 15.04 B | 0.2582 | 0.52 | 1.25 M | 62.18 M |
| NLY | Annaly Capital Management Inc | 15.3745 | 14.91 B | 0.206 | 1.36 | 2.73 M | 41.96 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 152.9835 | 14.67 B | 4.635 | 3.12 | 52.3 K | 8 M |
| TOL | Toll Brothers Inc | 118.8808 | 14.6 B | 0.6988 | 0.59 | 1.11 M | 132.48 M |
| MAA | Mid-America Apartment Communities | 128.5377 | 14.53 B | 0.8091 | 0.63 | 454.9 K | 58.47 M |
| BF-A | Brown-Forman Corporation | 41.3681 | 14.45 B | 0.4285 | 1.05 | 186.9 K | 7.73 M |
| DOC | Physicians Realty Trust | 17.4799 | 14.3 B | 0.1518 | 0.88 | 2.58 M | 45.09 M |
| RNR | Renaissancere Holdings Ltd | 218.5662 | 14.29 B | 1.6492 | 0.76 | 256 K | 55.95 M |
| SJM | J.M. Smucker Company | 103.5893 | 14.15 B | 0.7749 | 0.75 | 1.14 M | 117.64 M |
| BAX | Baxter International Inc | 32.7047 | 13.7 B | 0.4168 | 1.29 | 5.48 M | 179.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 4.17 | 0.29 | 7.47 | 28.6 K | 119.26 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.36 | 0.29 | 7.13 | 949.5 K | 4.14 M | |
| GFR | Greenfire Resources Ltd. | 8.45 | 0.48 | 6.02 | 57.4 K | 485.03 K | |
| ATRL | Atkinsrealis Group Inc | 57.8852 | 3.1942 | 5.84 | 691.15 K | 40.01 M | |
| GMIN | G Mining Ventures Corp | 8.12 | 0.44 | 5.73 | 95.2 K | 773.02 K | |
| MSCL | Satellos Bioscience Inc | 6.96 | 0.36 | 5.45 | 725 | 5.05 K | |
| HUT | Hut 8 Corp | 15.83 | 0.80 | 5.32 | 1.96 M | 30.95 M | |
| NGEX | Ngex Minerals Ltd | 7.7448 | 0.264 | 3.53 | 153.7 K | 1.19 M | |
| CLS | Celestica Inc Sv | 77.95 | 2.62 | 3.48 | 482.1 K | 37.58 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.5001 | 0.9945 | 3.37 | 2.86 M | 87.17 M | |
| NXE | Nexgen Energy Ltd | 9.70 | 0.31 | 3.3 | 1.39 M | 13.46 M | |
| PBL | Pollard Banknote Ltd | 31.2786 | 0.9821 | 3.24 | 3.99 K | 124.74 K | |
| CVO | Coveo Solutions Inc | 7.96 | 0.24 | 3.11 | 121.3 K | 965.55 K | |
| EFR | Energy Fuels Inc | 8.41 | 0.25 | 3.06 | 270.2 K | 2.27 M | |
| BCT | Briacell Therapeutics Corp | 276.0002 | 7.5002 | 2.79 | 18 | 4.97 K | |
| ATZ | Aritzia Inc | 37.67 | 0.93 | 2.53 | 175.8 K | 6.62 M | |
| CTC | Canadian Tire Corp Ltd | 217.2379 | 5.1253 | 2.42 | 440 | 95.58 K | |
| CKI | Clarke Inc | 17.40 | 0.40 | 2.35 | 300 | 5.22 K | |
| REAL | Real Matters Inc | 6.13 | 0.13 | 2.17 | 163.13 K | 999.98 K | |
| DEER | DEER | 19.7544 | 0.4182 | 2.16 | 12.74 K | 251.63 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.1973 | 0.6777 | 2.08 | 115.69 K | 3.84 M | |
| GDC | Genesis Land J | 3.1601 | 0.0637 | 2.06 | 1.26 K | 3.99 K | |
| WEF | Western Forest Products Inc | 15.00 | 0.30 | 2.04 | 8.41 K | 126.09 K | |
| TCL-A | Transcontinental Inc | 12.889 | 0.2522 | 2 | 102.21 K | 1.32 M | |
| BYD | Boyd Group Services Inc | 259.2011 | 4.8313 | 1.9 | 95.1 K | 24.65 M | |
| ALS | Altius Minerals Corp | 21.3269 | 0.3716 | 1.77 | 122.05 K | 2.6 M | |
| BDT | Bird Construction Inc | 24.8206 | 0.426 | 1.75 | 151.9 K | 3.77 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.4248 | 0.2726 | 1.59 | 4.9 K | 85.38 K | |
| COP-U | Sprott Physical Copper Trust | 9.60 | 0.15 | 1.59 | 2 K | 19.2 K | |
| LCFS | Tidewater Renewables Ltd | 7.77 | 0.12 | 1.57 | 1.8 K | 13.99 K | |
| VHI | Vitalhub Corp | 7.44 | 0.11 | 1.5 | 558.2 K | 4.15 M | |
| CSH-UN | Chartwell Retirement Residences | 12.0436 | 0.1775 | 1.5 | 664.18 K | 8 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.3878 | 0.195 | 1.48 | 5.6 K | 74.97 K | |
| THNC | Thinkific Labs Inc | 3.66 | 0.05 | 1.39 | 90 K | 329.4 K | |
| ENGH | Enghouse Systems Ltd | 28.1532 | 0.3792 | 1.37 | 101.23 K | 2.85 M | |
| QBR-B | Quebecor Inc | 27.6305 | 0.3575 | 1.31 | 558.1 K | 15.42 M | |
| DS | Dividend Select 15 Corp | 5.1163 | 0.0661 | 1.31 | 900 | 4.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4728 | 0.5036 | 1.29 | 366.25 K | 14.46 M | |
| QRC | Queens Road Capital Investment Ltd | 7.89 | 0.0939 | 1.2 | 1.85 K | 14.6 K | |
| STCK | Stack Capital Group Inc | 10.13 | 0.12 | 1.2 | 1.6 K | 16.21 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.7218 | 0.2492 | 1.16 | 40.86 K | 887.64 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.9208 | 0.2585 | 1.14 | 98.8 K | 2.26 M | |
| GDL | Goodfellow Inc | 13.3293 | 0.1453 | 1.1 | 600 | 8 K | |
| NEO | NEO Performance Materials Inc | 6.8419 | 0.0742 | 1.1 | 318.8 K | 2.18 M | |
| SVI | Storagevault Canada Inc | 4.6745 | 0.0498 | 1.08 | 74.8 K | 349.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.4573 | 0.11 | 1.06 | 20.4 K | 213.31 K | |
| SBUX | SBUX | 22.8584 | 0.2371 | 1.05 | 16.98 K | 388.25 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9881 | 0.1026 | 1.04 | 4.66 K | 46.57 K | |
| CCO | Cameco Corp | 72.4284 | 0.7371 | 1.03 | 1.07 M | 77.52 M | |
| QBR-A | Quebecor Inc | 27.8158 | 0.2824 | 1.03 | 815 | 22.67 K | |
| BCE-PL | BCE Inc Pref AL | 14.0558 | 0.1403 | 1.01 | 525 | 7.38 K | |
| WFG | West Fraser Timber CO Ltd | 105.9459 | 1.0528 | 1 | 106.2 K | 11.25 M | |
| GFL | Gfl Environmental Inc | 51.7977 | 0.5086 | 0.99 | 213.6 K | 11.06 M | |
| DSG | Descartes Sys | 130.36 | 1.22 | 0.94 | 139.07 K | 18.13 M | |
| CJT | Cargojet Inc | 119.1864 | 1.098 | 0.93 | 75.7 K | 9.02 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.5275 | 0.151 | 0.92 | 7.05 K | 116.52 K | |
| SGR-UN | Slate Grocery REIT | 9.5188 | 0.085 | 0.9 | 85.7 K | 815.76 K | |
| DOL | Dollarama Inc | 120.966 | 1.0347 | 0.86 | 658.3 K | 79.63 M | |
| TINY | Tiny Ltd | 20.00 | 0.16 | 0.81 | 5 K | 100 K | |
| MPCT-UN | Dream Impact Trust | 3.86 | 0.03 | 0.78 | 4.3 K | 16.6 K | |
| CMG | Computer Modelling Group Ltd | 12.5432 | 0.0972 | 0.78 | 64.6 K | 810.29 K | |
| PIC-A | Premium Income Corporation | 3.4509 | 0.0267 | 0.78 | 38.24 K | 131.97 K | |
| MFI | Maple Leaf Foods | 17.9895 | 0.1324 | 0.74 | 69.44 K | 1.25 M | |
| JWEL | Jamieson Wellness Inc | 26.1733 | 0.1912 | 0.74 | 34.8 K | 910.83 K | |
| QSR | Restaurant Brands International Inc | 88.6741 | 0.6425 | 0.73 | 365.5 K | 32.41 M | |
| AIF | Altus Group Ltd | 46.7269 | 0.3324 | 0.72 | 31.54 K | 1.47 M | |
| AAPL | Apple CDR [Cad Hedged] | 31.2685 | 0.217 | 0.7 | 334.1 K | 10.45 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.014 | 0.0832 | 0.7 | 7.2 K | 86.5 K | |
| STN | Stantec Inc | 111.9548 | 0.7689 | 0.69 | 126.98 K | 14.22 M | |
| VCM | Vecima Networks Inc | 21.2171 | 0.1453 | 0.69 | 1.3 K | 27.58 K | |
| WMT | Walmart CDR [Cad Hedged] | 28.7159 | 0.1963 | 0.69 | 25.45 K | 730.7 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 21.5765 | 0.1473 | 0.69 | 15.47 K | 333.75 K | |
| IFC-PG | Intact Financial Corp | 19.8448 | 0.1326 | 0.67 | 2.4 K | 47.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.948 | 0.0816 | 0.63 | 11.58 K | 149.95 K | |
| ET | Evertz Technologies Ltd | 11.6178 | 0.07 | 0.61 | 22.8 K | 264.89 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.3992 | 0.0979 | 0.6 | 35.26 K | 578.22 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5427 | 0.0471 | 0.55 | 499.52 K | 4.27 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 21.2007 | 0.1158 | 0.55 | 1.05 K | 22.26 K | |
| MARI | Marimaca Copper Corp | 3.76 | 0.02 | 0.53 | 4.4 K | 16.54 K | |
| ISO | Isoenergy Ltd | 15.68 | 0.08 | 0.51 | 23.45 K | 367.7 K | |
| ASTL | Algoma Steel Group Inc | 9.6549 | 0.0484 | 0.5 | 51.5 K | 497.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.26 | 454.01 B | 0.65 | 1.37 | 2.76 M | 133.34 M |
| RHHBY | Roche Holding AG | 34.52 | 377.16 B | 0.43 | 1.26 | 4.11 M | 141.88 M |
| RHHVF | Roche Holding AG | 274.01 | 375.13 B | 1.53 | 0.56 | 12.6 K | 3.45 M |
| RCIT | Reelcause Inc | 1961.02 | 298.61 B | 10.6801 | 0.55 | 200 | 392.2 K |
| NSRGF | Nestlé S.A | 106.50 | 272.94 B | 0.61 | 0.58 | 6.6 K | 702.9 K |
| NSRGY | Nestlé S.A | 106.63 | 271.37 B | 0.80 | 0.76 | 352.6 K | 37.6 M |
| NONOF | Novo Nordisk A/S | 142.93 | 189.66 B | 1.54 | 1.09 | 13.95 K | 1.99 M |
| EADSF | Airbus SE | 164.22 | 177.85 B | 3.22 | 2 | 1.14 K | 186.39 K |
| DBSDF | DBS Group Holdings Ltd | 26.84 | 158.45 B | 0.14 | 0.52 | 1.2 K | 32.21 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.83 | 103.17 B | 0.14 | 1.2 | 59.3 K | 701.52 K |
| ESLOF | EssilorLuxottica Société anonyme | 230.00 | 97.34 B | 7.36 | 3.31 | 200 | 46 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.18 | 95.47 B | 0.13 | 2.57 | 27.2 K | 140.9 K |
| XIACY | Xiaomi Corporation | 11.05 | 92.59 B | 0.135 | 1.24 | 48.27 K | 533.33 K |
| BYDDF | BYD Company Limited | 29.39 | 85.15 B | 1.4448 | 5.17 | 130.81 K | 3.84 M |
| BYDDY | BYD Company Limited | 58.66 | 84.97 B | 2.318 | 4.11 | 478.65 K | 28.08 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.44 | 70.15 B | 0.375 | 4.14 | 8.96 K | 84.63 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.08 | 69.32 B | 0.08 | 0.8 | 174.2 K | 1.76 M |
| MRAAF | Murata Manufacturing Co. Ltd | 20.578 | 68.01 B | 0.182 | 0.89 | 452 | 9.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.15 | 67.35 B | 0.51 | 1.29 | 500 | 20.08 K |
| CSLLY | CSL Limited | 95.33 | 67.3 B | 0.55 | 0.58 | 38.6 K | 3.68 M |
| CMXHF | CSL Limited | 192.00 | 66.78 B | 5.50 | 2.95 | 500 | 96 K |
| WFAFY | Wesfarmers Limited | 22.36 | 61.97 B | 0.16 | 0.72 | 14.2 K | 317.51 K |
| MPNGY | Meituan ADR | 29.60 | 60.64 B | 0.50 | 1.72 | 315.1 K | 9.33 M |
| BAYZF | Bayer Aktiengesellschaft | 29.12 | 59.93 B | 0.29 | 1.01 | 8.2 K | 238.78 K |
| MPNGF | Meituan | 14.668 | 58.63 B | 0.148 | 1.02 | 2.9 K | 42.54 K |
| NGLOY | Anglo American plc | 15.17 | 55.87 B | 0.12 | 0.8 | 232.4 K | 3.53 M |
| AAUKF | Anglo American plc | 30.49 | 55.72 B | 0.19 | 0.63 | 1.2 K | 36.59 K |
| DSDVF | DSV Panalpina A/S | 162.46 | 52.64 B | 4.96 | 3.15 | 176 | 28.59 K |
| SWRAY | Swire Pacific Limited | 8.975 | 50.18 B | 0.536 | 6.35 | 16.55 K | 148.55 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1670.00 | 48.08 B | 153.33 | 10.11 | 100 | 167 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1668.72 | 47.44 B | 23.72 | 1.44 | 100 | 166.87 K |
| RBGLY | Reckitt Benckiser Group plc | 11.42 | 46.87 B | 0.20 | 1.78 | 543.4 K | 6.21 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.314 | 46.49 B | 0.064 | 1.97 | 2.11 K | 7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.85 | 45.77 B | 0.30 | 0.92 | 129 K | 4.24 M |
| RBGPF | Reckitt Benckiser Group plc | 58.27 | 44.65 B | 1.916 | 3.4 | 1.7 K | 99.06 K |
| SCMWY | Swisscom AG | 55.41 | 44.22 B | 0.39 | 0.71 | 13.6 K | 753.58 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.36 | 43.13 B | 0.14 | 1.52 | 1.95 K | 18.27 K |
| HNDAF | Honda Motor Co. Ltd | 10.75 | 42.82 B | 0.23 | 2.19 | 100 | 1.07 K |
| DLMAF | Dollarama Inc | 88.67 | 41.64 B | 1.37 | 1.57 | 900 | 79.8 K |
| HVRRF | Hannover Rück SE | 252.38 | 39.59 B | 9.10 | 3.74 | 400 | 100.95 K |
| HLNCF | Haleon plc | 4.115 | 39.05 B | 0.125 | 3.13 | 2.43 K | 10.01 K |
| FJTSF | Fujitsu Limited | 15.84 | 38.42 B | 0.78 | 5.18 | 921 | 14.59 K |
| GMGSF | Goodman Group | 23.435 | 38.38 B | 0.765 | 3.37 | 3.1 K | 72.65 K |
| DKILF | Daikin IndustriesLtd | 147.50 | 37.91 B | 3.50 | 2.43 | 700 | 103.25 K |
| FJTSY | Fujitsu Limited | 15.59 | 37.9 B | 0.09 | 0.58 | 1.64 M | 25.53 M |
| WEGZY | WEG S.A | 7.12 | 37.09 B | 0.04 | 0.56 | 675.8 K | 4.81 M |
| DKILY | Daikin IndustriesLtd | 14.61 | 36.99 B | 0.18 | 1.25 | 313.6 K | 4.58 M |
| ABMRF | ABN AMRO Bank N.V | 17.018 | 36.51 B | 0.6178 | 3.77 | 3.03 K | 51.62 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.48 | 34.88 B | 0.05 | 0.59 | 7.1 K | 60.21 K |
| RNECF | Renesas Electronics Corporation | 19.60 | 33.9 B | 0.32 | 1.66 | 12.4 K | 243.04 K |
| CKHGY | Capitec Bank Holdings Limited | 59.96 | 33.58 B | 0.63 | 1.06 | 748 | 44.85 K |
| GNMSF | Genmab A/S | 267.49 | 33.57 B | 4.97 | 1.89 | 700 | 187.24 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.46 | 33.3 B | 0.34 | 0.97 | 1.5 K | 53.19 K |
| SWSDF | Swiss Life Holding AG | 711.335 | 32.83 B | 64.045 | 9.89 | 88 | 62.6 K |
| RNECY | Renesas Electronics Corporation | 9.87 | 32.79 B | 0.36 | 3.79 | 536.5 K | 5.3 M |
| LNVGY | Lenovo Group Limited | 27.66 | 32.56 B | 0.18 | 0.66 | 19.4 K | 536.6 K |
| TTNDF | Techtronic Industries Company Limited | 12.7225 | 32.18 B | 0.6645 | 5.51 | 100 | 1.27 K |
| DSCSY | Disco Corporation | 40.58 | 32.03 B | 0.32 | 0.79 | 26.5 K | 1.08 M |
| NAPRF | Naspers Limited | 208.97 | 31.89 B | 1.81 | 0.87 | 100 | 20.9 K |
| TTNDY | Techtronic Industries Company Limited | 62.25 | 31.41 B | 1.41 | 2.32 | 42.4 K | 2.64 M |
| EPIAF | Epiroc AB (publ) | 21.184 | 30.36 B | 0.398 | 1.91 | 1.58 K | 33.51 K |
| SGBLY | Standard Bank Group Limited | 10.30 | 28.85 B | 0.24 | 2.39 | 15.7 K | 161.71 K |
| ADYYF | Adyen N.V | 1318.165 | 28.79 B | 26.245 | 2.03 | 42 | 55.36 K |
| VWDRY | Vestas Wind Systems A/S | 8.89 | 28.39 B | 0.05 | 0.57 | 132.4 K | 1.18 M |
| CRBJY | China Resources Land Limited | 34.378 | 27.84 B | 1.9079 | 5.88 | 18 K | 618.74 K |
| BAIDF | Baidu Inc | 11.81 | 27.57 B | 0.3799 | 3.32 | 1.45 K | 17.12 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 91.12 | 26.08 B | 0.89 | 0.99 | 800 | 72.9 K |
| AKRBY | Aker BP ASA | 12.10 | 25.89 B | 0.59 | 5.13 | 1.05 K | 12.69 K |
| CLPHY | CLP Holdings Limited | 8.48 | 25.82 B | 0.08 | 0.95 | 358.5 K | 3.04 M |
| ICTEF | International Container Terminal Services Inc | 5.905 | 25.26 B | 0.155 | 2.7 | 7.66 K | 45.24 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11825.25 | 23.87 B | 127.2002 | 1.09 | 2 | 23.65 K |
| FOJCY | Fortum Oyj | 3.11 | 22.84 B | 0.145 | 4.89 | 900 | 2.8 K |
| TNABY | Tenaga Nasional Berhad | 12.015 | 20.55 B | 0.515 | 4.48 | 158 | 1.9 K |
| RAIFY | Raiffeisen Bank International AG | 4.36 | 20.52 B | 0.06 | 1.4 | 300 | 1.31 K |
| PGPHF | Partners Group Holding AG | 1337.02 | 20.5 B | 54.475 | 4.25 | 20 | 26.74 K |
| IVBXF | Innovent Biologics Inc | 4.652 | 19.72 B | 0.112 | 2.47 | 3.1 K | 14.42 K |
| SAUHF | Straumann Holding AG | 129.76 | 19.72 B | 1.912 | 1.5 | 369 | 47.88 K |
| GXYYY | Galaxy Entertainment Group Limited | 24.935 | 19.65 B | 0.541 | 2.22 | 30.91 K | 770.64 K |
| TLSNY | Telia Company AB (publ) | 5.12 | 19.52 B | 0.03 | 0.59 | 54.2 K | 277.5 K |
| KUBTF | Kubota Corporation | 14.28 | 19.24 B | 0.08 | 0.56 | 200 | 2.86 K |
| CABJF | Carlsberg A/S | 138.70 | 19.1 B | 3.20 | 2.36 | 119 | 16.51 K |
| NJDCY | Nidec Corporation | 11.394 | 18.95 B | 0.094 | 0.83 | 33.5 K | 381.71 K |
| ANGPY | Anglo American Platinum Limited | 5.312 | 18.78 B | 0.072 | 1.37 | 58.6 K | 311.28 K |
| HNGKY | Hongkong Land Holdings Limited | 16.70 | 18.13 B | 0.18 | 1.09 | 1.1 K | 18.37 K |
| HALMY | Halma plc | 66.583 | 17.63 B | 6.233 | 10.33 | 6.3 K | 419.47 K |
| HLMAF | Halma plc | 33.63 | 17.42 B | 3.24 | 10.66 | 19.17 K | 644.82 K |
| KPCPY | Kasikornbank Public Company Limited | 14.03 | 17.05 B | 0.85 | 6.45 | 3.6 K | 50.51 K |
| NBGRY | National Bank of Greece S.A | 8.09 | 16.96 B | 0.09 | 1.13 | 5 K | 40.45 K |
| SINGF | Singapore Airlines Limited | 5.03 | 15.14 B | 0.03 | 0.6 | 1.1 K | 5.53 K |
| RPGRY | REA Group Limited | 33.459 | 15.1 B | 0.5691 | 1.73 | 744 | 24.89 K |
| UUGRY | United Utilities Group PLC | 27.18 | 15.04 B | 0.62 | 2.33 | 109 K | 2.96 M |
| BESVF | BE Semiconductor Industries N.V | 173.82 | 14.93 B | 12.33 | 7.64 | 100 | 17.38 K |
| GJNSY | Gjensidige Forsikring ASA | 18.03 | 14.83 B | 0.309 | 1.74 | 200 | 3.61 K |
| WLMIY | Wilmar International Limited | 23.37 | 14.44 B | 0.60 | 2.64 | 2.7 K | 63.1 K |
| SGPYY | The Sage Group plc | 54.04 | 14 B | 0.56 | 1.05 | 439.3 K | 23.74 M |
| BBSEY | BB Seguridade Participações S.A | 6.01 | 13.36 B | 0.07 | 1.18 | 53.5 K | 321.54 K |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 16.6687 | 13.26 B | 0.4633 | 2.86 | 1 K | 16.75 K |
| STRNY | Severn Trent Plc | 33.00 | 13.24 B | 1.28 | 4.04 | 35.4 K | 1.17 M |
| ATZAF | Aritzia Inc | 27.23 | 13.04 B | 0.52 | 1.95 | 12.01 K | 327.01 K |
| SNLAY | Sino Land Company Limited | 5.285 | 12.73 B | 0.054 | 1.03 | 124 | 655.34 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 9.5698 | 0.4372 | 4.79 | 7.6 K | 72.73 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 2.25 | 3.85 | 440 | 26.73 K | |
| BRVO | Bravo Mining Corp | 4.35 | 0.09 | 2.11 | 20.3 K | 88.3 K | |
| EU | enCore Energy Corp | 5.65 | 0.11 | 1.99 | 182 K | 1.03 M | |
| BRN-PR-A | Brookfield Investments Corporation | 22.8835 | 0.1184 | 0.52 | 500 | 11.44 K |