Gainer Valuations for 14 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 14 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.1552 | 13.17 B | 0.05 | 0.98 | 1.75 M | 9.05 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.7965 | 13.11 B | 0.5998 | 5.36 | 25 | 294.91 |
| UEC | Uranium Energy | 6.04 | 3.56 B | 0.11 | 1.85 | 4.6 M | 27.78 M |
| NG | Novagold Resources Inc | 3.50 | 2.68 B | 0.06 | 1.74 | 953.46 K | 3.34 M |
| SVM | Silvercorp Metals Inc | 3.4497 | 1.91 B | 0.0495 | 1.46 | 1.32 M | 4.55 M |
| FISK | Empire State Realty Op LP Se | 8.823 | 1.4 B | 0.4198 | 5 | 101 | 891.12 |
| SKYH | Sky Harbour Group Corp | 9.24 | 839.97 M | 0.16 | 1.76 | 70.67 K | 653 K |
| SENS | Senseonics Holdings | 7.82 | 476.92 M | 0.12 | 1.56 | 85.8 K | 670.96 K |
| CMCL | Caledonia Mining Cp | 9.1752 | 398.5 M | 0.0846 | 0.93 | 28.94 K | 265.53 K |
| IDR | Idaho Strategic Resources | 10.24 | 317.47 M | 0.24 | 2.4 | 63.11 K | 646.23 K |
| FRD | Friedman Industries Inc | 16.578 | 279.78 M | 0.5801 | 3.63 | 27.5 K | 455.89 K |
| BKTI | Bk Technologies Inc | 13.56 | 252.44 M | 0.16 | 1.19 | 8.62 K | 116.85 K |
| USBC | USBC, Inc. | 33.20 | 166.31 M | 0.40 | 1.22 | 9.75 K | 323.7 K |
| EXOD | Exodus Movement Inc | 16.00 | 141.35 M | 2.99 | 22.98 | 1.2 K | 19.2 K |
| BEEP | Mobile Infrastructure Corp | 3.56 | 100.36 M | 0.23 | 6.91 | 76.39 K | 271.95 K |
| MAIA | Maia Biotechnology Inc | 3.95 | 70.39 M | 0.16 | 4.22 | 485.91 K | 1.92 M |
| COE | 51Talk Online Education Group | 7.70 | 67.76 M | 0.30 | 4.05 | 4.59 K | 35.35 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | 0.15 | 1.69 | 270 | 2.43 K |
| TRT | Trio-Tech International | 3.14 | 50.14 M | 0.0175 | 0.56 | 4.41 K | 13.84 K |
| SER | Serina Therapeutics Inc | 11.01 | 42.93 M | 1.36 | 14.09 | 16.1 K | 177.26 K |
| CCEL | Cryo-Cell Intl Inc | 7.5468 | 40.88 M | 0.0822 | 1.1 | 2.5 K | 18.87 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 27.46 M | 0.35 | 3.45 | 26.81 K | 281.55 K |
| LSF | Laird Superfood Inc | 4.58 | 26.86 M | 0.63 | 15.95 | 553.63 K | 2.54 M |
| CVM | Cel-Sci Corp | 39.00 | 24.27 M | 0.30 | 0.78 | 4.92 K | 191.76 K |
| CVR | Chicago Rivet & Machine Company | 15.198 | 10.63 M | 0.3432 | 2.31 | 400 | 6.08 K |
| TOVX | Theriva Biologics Inc | 6.50 | 8.72 M | 0.50 | 8.33 | 9.01 K | 58.55 K |
| DDC | Ddc Enterprise Limited Cl A | 30.00 | 7.85 M | 1.50 | 5.26 | 118.18 K | 3.55 M |
| MWG | Multi Ways Holdings Limited | 4.25 | 7.48 M | 1.03 | 31.99 | 1.34 M | 5.68 M |
| AZTR | Azitra Inc | 29.80 | 4.94 M | 0.80 | 2.76 | 2.61 K | 77.69 K |
| YCBD | Cbdmd Inc | 5.192 | 4.55 M | 0.112 | 2.2 | 8.05 K | 41.81 K |
| BQ | Boqii Holding Ltd ADR | 5.36 | 3.49 M | 0.08 | 1.52 | 192.63 K | 1.03 M |
| XXII | 22nd Century Group Inc | 37632.6016 | 801.88 K | 3726.00 | 10.99 | 167 | 6.28 M |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | 1.90 | 1.89 | 646 | 66.28 K |
| FOXO | Foxo Technologies Inc | 5.7511 | 109.44 K | 0.997 | 20.97 | 2.52 M | 14.47 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.34 | 0.23 | 1.27 | 12.11 K | 222.08 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.687 | 0.277 | 1.24 | 722 | 16.38 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.0204 | 0.2387 | 1.21 | 3.6 K | 72.07 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9953 | 0.2045 | 1.09 | 500 | 9.5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.8097 | 0.1983 | 1.01 | 1.6 K | 31.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.14 | 0.14 | 0.61 | 2.94 K | 68.03 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 8.00 | 2.00 | 33.33 | 550 | 4.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.8164 | 4.83 T | 2.2689 | 1.75 | 309.32 M | 40.77 B |
| GOOGL | Alphabet Inc Class A | 175.5421 | 3.55 T | 1.6185 | 0.93 | 18.06 M | 3.17 B |
| GOOG | Alphabet Inc Class C | 177.1188 | 3.53 T | 1.6185 | 0.92 | 12.36 M | 2.19 B |
| AVGO | Broadcom Inc. | 170.0288 | 1.55 T | 5.4928 | 3.34 | 69.7 M | 11.85 B |
| COST | Costco Wholesale | 847.7319 | 463.72 B | 9.6199 | 1.15 | 1.4 M | 1.18 B |
| PLTR | Palantir Technologies Inc | 23.57 | 412.61 B | 0.30 | 1.29 | 26.62 M | 627.39 M |
| NFLX | Netflix Inc | 66.938 | 276.44 B | 1.612 | 2.47 | 44.47 M | 2.98 B |
| CRWD | Crowdstrike Holdings Inc | 385.435 | 246.77 B | 2.625 | 0.69 | 3.42 M | 1.32 B |
| GILD | Gilead Sciences Inc | 61.8308 | 216.53 B | 2.1573 | 3.62 | 9.79 M | 605.55 M |
| SHOP | Shopify Inc | 67.66 | 198.58 B | 2.97 | 4.59 | 17.92 M | 1.21 B |
| ISRG | Intuitive Surg Inc | 425.78 | 170.32 B | 2.88 | 0.68 | 941 K | 400.66 M |
| TMUS | T-Mobile US | 171.2793 | 168.6 B | 0.8565 | 0.5 | 4.05 M | 692.86 M |
| MRVL | Marvell Technology Inc | 72.8667 | 143.61 B | 0.3978 | 0.55 | 6.03 M | 439.37 M |
| CME | CME Group Inc | 182.5049 | 110.34 B | 1.3795 | 0.76 | 1.67 M | 305.09 M |
| ADBE | Adobe Systems Inc | 525.31 | 96.71 B | 66.57 | 14.51 | 14.85 M | 7.8 B |
| REGN | Regeneron Pharmaceuticals | 1029.5645 | 95.82 B | 9.9031 | 0.97 | 353.9 K | 364.36 M |
| FTNT | Fortinet Inc | 60.78 | 94.94 B | 0.55 | 0.91 | 3.21 M | 195.28 M |
| CTAS | Cintas Corp | 171.4544 | 90.94 B | 0.9192 | 0.54 | 864.8 K | 148.27 M |
| APP | AppLovin Corporation | 77.52 | 90.94 B | 1.87 | 2.47 | 2.85 M | 220.65 M |
| CDNS | Cadence Design Systems, Inc. | 312.10 | 90.41 B | 4.56 | 1.48 | 1.43 M | 445.71 M |
| SNPS | Synopsys Inc | 590.21 | 88.72 B | 3.67 | 0.63 | 600.8 K | 354.6 M |
| ORLY | O'Reilly Automotive | 67.1543 | 74.3 B | 0.7686 | 1.16 | 8.09 M | 543 M |
| MSTR | Strategy | 149.554 | 60.38 B | 1.166 | 0.79 | 13.79 M | 2.06 B |
| ADSK | Autodesk Inc | 225.87 | 56.45 B | 2.77 | 1.24 | 2.56 M | 578.9 M |
| WDAY | Workday Inc | 209.48 | 48.64 B | 2.40 | 1.16 | 1.64 M | 343.93 M |
| TEAM | Atlassian | 160.09 | 48.07 B | 4.07 | 2.61 | 1.44 M | 231.19 M |
| TTWO | Take-Two Interactive Software | 158.96 | 39.06 B | 1.24 | 0.79 | 1.17 M | 186.75 M |
| ALAB | Astera Labs Inc | 63.92 | 38.73 B | 0.81 | 1.28 | 1.46 M | 93.23 M |
| COHR | Coherent Inc | 71.75 | 38.42 B | 0.83 | 1.17 | 2.57 M | 184.23 M |
| EXPE | Expedia Group Inc | 123.3446 | 37.91 B | 1.1779 | 0.96 | 1.59 M | 196.44 M |
| ZS | Zscaler Inc | 184.22 | 36.6 B | 3.17 | 1.75 | 2.53 M | 465.95 M |
| OKTA | Okta Inc. | 89.76 | 33.4 B | 1.52 | 1.72 | 1.5 M | 134.72 M |
| DXCM | Dexcom | 115.95 | 33.39 B | 2.14 | 1.88 | 1.81 M | 210.32 M |
| ESLT | Elbit Systems Ltd | 178.7875 | 32.97 B | 1.3116 | 0.74 | 36.8 K | 6.58 M |
| TW | Tradeweb Markets Inc | 103.6334 | 27.43 B | 2.8216 | 2.8 | 755.9 K | 78.34 M |
| MDB | Mongodb Inc Cl A | 227.00 | 26.41 B | 8.82 | 4.04 | 1.88 M | 427.78 M |
| VRSK | Verisk Analytics Inc | 261.1833 | 25.92 B | 2.4896 | 0.96 | 472 K | 123.28 M |
| FWONK | Liberty Media F1 Series K | 72.43 | 24.8 B | 0.81 | 1.13 | 502.3 K | 36.38 M |
| ROKU | Roku Inc | 54.51 | 24.17 B | 0.31 | 0.57 | 3.33 M | 181.73 M |
| INSM | Insmed Inc | 63.92 | 24.13 B | 2.29 | 3.72 | 3.3 M | 210.94 M |
| FWONA | Liberty Media F1 Series A | 65.43 | 22.82 B | 0.72 | 1.11 | 60.7 K | 3.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.75 | 22.49 B | 1.14 | 2.35 | 1.52 M | 75.51 M |
| RGLD | Royal Gold Inc | 119.1356 | 20.85 B | 0.813 | 0.69 | 302.2 K | 36 M |
| NTNX | Nutanix Inc | 54.01 | 17.24 B | 0.88 | 1.66 | 1.65 M | 89.03 M |
| PAAS | Pan Amer Silver Corp | 19.334 | 17.2 B | 0.1167 | 0.61 | 3.62 M | 70.05 M |
| HAS | Hasbro Inc | 57.4521 | 17.15 B | 3.2509 | 6 | 4.21 M | 241.59 M |
| CHTR | Charter Communications | 276.26 | 15.63 B | 2.09 | 0.76 | 920.7 K | 254.35 M |
| TLN | Talen Energy Corporation | 116.90 | 15.46 B | 1.20 | 1.04 | 510.6 K | 59.69 M |
| CART | Maplebear Inc [Instacart] | 32.64 | 14.01 B | 0.35 | 1.08 | 2.42 M | 79.09 M |
| ASTS | AST SpaceMobile Inc. | 10.22 | 13.86 B | 0.24 | 2.4 | 8.1 M | 82.76 M |
| SMMT | Summit Therapeu ADR | 8.39 | 12.9 B | 0.30 | 3.71 | 1.87 M | 15.7 M |
| JKHY | Jack Henry & Assoc | 157.8457 | 12.56 B | 2.9504 | 1.9 | 580 K | 91.55 M |
| AKAM | Akamai Technologies | 89.09 | 12.35 B | 0.74 | 0.84 | 1.29 M | 115.15 M |
| SIRI | Sirius XM Holdings | 24.0943 | 11.24 B | 0.6463 | 2.76 | 7.53 M | 181.32 M |
| IBRX | Immunitybio Inc | 5.96 | 9.46 B | 0.09 | 1.53 | 2.69 M | 16.01 M |
| CYTK | Cytokinetics | 53.93 | 8.84 B | 1.22 | 2.31 | 1.18 M | 63.79 M |
| TXG | 10X Genomics Inc | 20.25 | 8.8 B | 0.53 | 2.69 | 1.25 M | 25.22 M |
| DBX | Dropbox Inc | 21.23 | 7.85 B | 0.31 | 1.48 | 4.24 M | 90.06 M |
| VFS | Black Spade Acquisition Cl A | 4.33 | 7.77 B | 0.40 | 10.18 | 3.14 M | 13.59 M |
| GLBE | Global-E Online Ltd | 32.00 | 7.55 B | 0.92 | 2.96 | 1.15 M | 36.72 M |
| DUOL | Duolingo Inc | 199.14 | 7.55 B | 1.22 | 0.62 | 636.5 K | 126.75 M |
| AXSM | Axsome Thera | 73.63 | 7.18 B | 1.12 | 1.54 | 494 K | 36.37 M |
| CPB | Campbell Soup Company | 40.1106 | 6.94 B | 0.4559 | 1.15 | 4 M | 160.57 M |
| FSV | Firstsrvce Sub VT Sh | 150.5515 | 6.78 B | 1.5199 | 1.02 | 67.3 K | 10.13 M |
| CVLT | Commvault Systems | 116.54 | 6.65 B | 2.08 | 1.82 | 390.82 K | 45.55 M |
| OTEX | Open Text Cp | 27.0077 | 6.45 B | 0.1783 | 0.66 | 997.5 K | 26.94 M |
| GRAL | Grail Inc | 14.62 | 6.42 B | 0.32 | 2.24 | 291.89 K | 4.27 M |
| SIMO | Silicon Motion Techn ADR | 78.4426 | 6.19 B | 0.7682 | 0.99 | 613.86 K | 48.15 M |
| AUGO | Aura Minerals Inc. Common Shares | 8.119 | 6.07 B | 0.2102 | 2.66 | 1.41 K | 11.41 K |
| ACIW | Aci Worldwide Inc | 35.79 | 5.98 B | 0.32 | 0.9 | 506.6 K | 18.13 M |
| VRNS | Varonis Systems Inc | 42.82 | 5.61 B | 0.98 | 2.34 | 1.86 M | 79.7 M |
| OLLI | Ollies Bargain CS | 87.71 | 5.59 B | 2.31 | 2.7 | 3.82 M | 334.77 M |
| LIVN | Livanova Plc OR Sh | 52.68 | 5.19 B | 0.39 | 0.75 | 350.8 K | 18.48 M |
| APLD | Applied Blockchain Inc | 4.65 | 5.02 B | 0.28 | 6.41 | 13.93 M | 64.75 M |
| AAON | Aaon Inc | 75.4062 | 4.8 B | 0.5659 | 0.76 | 868.06 K | 65.46 M |
| SEZL | Sezzle Inc | 13.5433 | 4.62 B | 0.8766 | 6.92 | 408 K | 5.53 M |
| VSEC | V S E Cp | 81.9298 | 4.6 B | 0.7255 | 0.89 | 195.09 K | 15.98 M |
| MAT | Mattel Inc | 17.23 | 4.45 B | 0.17 | 1 | 2.94 M | 50.7 M |
| IRTC | Irhythm Technologies Inc | 94.33 | 4.42 B | 1.53 | 1.65 | 235.23 K | 22.19 M |
| CRVL | Corvel Cp | 81.7499 | 4.41 B | 0.6967 | 0.86 | 115.71 K | 9.46 M |
| DAVE | Dave Inc | 37.23 | 4.29 B | 1.06 | 2.93 | 179.2 K | 6.67 M |
| ASO | Academy Sports and Outdoors Inc | 50.8053 | 4.17 B | 0.4121 | 0.82 | 1.86 M | 94.34 M |
| LIF | Life360 Inc | 30.29 | 3.92 B | 1.41 | 4.88 | 332.8 K | 10.08 M |
| TNGX | Tango Therapeutics Inc | 8.93 | 3.91 B | 0.54 | 6.44 | 1.3 M | 11.62 M |
| IRON | Disc Medicine Inc | 46.27 | 3.7 B | 7.11 | 18.16 | 1.2 M | 55.52 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.98 | 3.69 B | 0.16 | 1.63 | 72.2 K | 720.56 K |
| USLM | U S Lime & Mineral | 68.206 | 3.54 B | 1.1556 | 1.72 | 93.5 K | 6.38 M |
| AGYS | Agilysys Inc | 91.07 | 3.46 B | 0.55 | 0.61 | 222.63 K | 20.27 M |
| SHOO | Steven Maddens Ltd | 41.8753 | 3.44 B | 0.7185 | 1.75 | 754.5 K | 31.59 M |
| MCHB | Mechanics Bank | 8.0129 | 3.33 B | 0.1829 | 2.34 | 212.51 K | 1.7 M |
| INDV | Indivior Plc | 16.53 | 3.32 B | 0.24 | 1.47 | 49 K | 809.97 K |
| TCBIO | Texas Cap Bancshares | 17.0604 | 3.26 B | 0.1684 | 1 | 12.4 K | 211.55 K |
| MZTI | MZTI | 179.5597 | 3.06 B | 1.1935 | 0.67 | 97.8 K | 17.56 M |
| HTO | H2O America | 49.171 | 3.03 B | 0.2932 | 0.6 | 211.7 K | 10.41 M |
| EXTR | Extreme Networks | 12.17 | 3.02 B | 0.12 | 1 | 1.25 M | 15.27 M |
| ASST | Asset Entities Inc Cl B | 44.90 | 2.92 B | 5.36 | 13.56 | 1.95 K | 87.51 K |
| NCNO | Ncino Inc | 31.69 | 2.48 B | 0.31 | 0.99 | 1.19 M | 37.58 M |
| PHVS | Pharvaris N.V. | 18.76 | 2.41 B | 0.66 | 3.65 | 100.34 K | 1.88 M |
| PTON | Peloton Interactive Inc | 3.81 | 2.4 B | 0.10 | 2.7 | 8.3 M | 31.63 M |
| PVLA | Palvella Therapeutics, Inc | 10.09 | 2.34 B | 0.09 | 0.9 | 13 K | 131.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 157.5382 | 521 B | 1.897 | 1.22 | 4.38 M | 689.65 M |
| BML-PH | Bank of America Corporation | 19.8976 | 263.36 B | 0.1161 | 0.59 | 23.97 K | 476.99 K |
| AXP | American Express Company | 219.9997 | 223.02 B | 2.5736 | 1.18 | 2.37 M | 522.24 M |
| SHOP | Shopify Inc | 67.66 | 200.16 B | 2.97 | 4.59 | 17.92 M | 1.21 B |
| CRM | Salesforce.com Inc | 228.8826 | 186.91 B | 2.8716 | 1.27 | 8.83 M | 2.02 B |
| ACN | Accenture Plc | 274.5424 | 161.72 B | 4.2037 | 1.55 | 2.97 M | 814.35 M |
| SYK | Stryker Corp | 338.5535 | 130.28 B | 1.9235 | 0.57 | 746.5 K | 252.73 M |
| SPOT | Spotify Technology S.A. | 313.02 | 129.04 B | 7.01 | 2.29 | 2.05 M | 640.79 M |
| HDB | Hdfc Bank Ltd ADR | 28.8784 | 125.12 B | 0.1952 | 0.68 | 3.6 M | 103.93 M |
| NEM | Newmont Mining Corp | 39.6251 | 122.74 B | 0.2523 | 0.64 | 5.51 M | 218.15 M |
| NOW | Servicenow Inc | 728.58 | 112.94 B | 18.82 | 2.65 | 958 K | 697.98 M |
| IBN | Icici Bank Ltd ADR | 25.8336 | 112.23 B | 0.2164 | 0.84 | 11.82 M | 305.32 M |
| SNOW | Snowflake Inc Class A | 127.17 | 102.52 B | 1.27 | 1.01 | 6.82 M | 867.31 M |
| DUK | Duke Energy Corp | 96.1315 | 101.04 B | 1.033 | 1.09 | 2.67 M | 256.48 M |
| UPS | United Parcel Service | 122.1036 | 97.25 B | 0.6841 | 0.56 | 3.8 M | 464.02 M |
| NET | Cloudflare Inc Cl A | 75.59 | 94.92 B | 2.08 | 2.83 | 2.54 M | 191.7 M |
| WM | Waste Management | 198.4712 | 94.83 B | 2.3586 | 1.2 | 1.41 M | 280.38 M |
| AMT | American Tower Corp | 185.4577 | 90.37 B | 1.7602 | 0.96 | 1.93 M | 358.53 M |
| NGG | National Grid Transco Plc ADR | 53.3004 | 85.68 B | 0.377 | 0.71 | 1.07 M | 56.84 M |
| CP | Canadian Pacific Railway | 75.7313 | 82.09 B | 0.7284 | 0.97 | 1.89 M | 143.4 M |
| RSG | Republic Services | 184.5629 | 75.15 B | 1.1838 | 0.65 | 653.9 K | 120.69 M |
| DLR | Digital Realty Trust | 142.4207 | 69.82 B | 1.311 | 0.93 | 1 M | 142.48 M |
| NU | Nu Holdings Ltd Class A | 11.76 | 57.92 B | 0.14 | 1.2 | 18.9 M | 222.26 M |
| BDX | Becton Dickinson and Company | 177.1465 | 56.98 B | 1.334 | 0.76 | 1.34 M | 237.48 M |
| AZO | Autozone | 2835.8201 | 53.52 B | 22.4202 | 0.8 | 114.64 K | 325.08 M |
| VMRK | Vivmark Residential | 60.8497 | 49.31 B | 0.6841 | 1.14 | 1.29 M | 78.37 M |
| WCN | Waste Connections Inc | 166.1439 | 48 B | 1.5076 | 0.92 | 569.5 K | 94.62 M |
| SPG-PJ | Simon Property Group Inc | 60.47 | 46.51 B | 0.5169 | 0.86 | 792 | 47.89 K |
| CARR | Carrier Global Corp | 62.6486 | 45.88 B | 0.3505 | 0.56 | 4.4 M | 275.42 M |
| AU | Anglogold Ashanti Ltd ADR | 21.4043 | 44.46 B | 0.3904 | 1.86 | 1.38 M | 29.63 M |
| CCI | Crown Castle International Corp | 90.4019 | 40.28 B | 0.7617 | 0.85 | 2.01 M | 182.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.7435 | 38 B | 0.1856 | 0.51 | 60 K | 2.2 M |
| HSY | Hershey Foods Corp | 177.1779 | 35.06 B | 1.3172 | 0.75 | 1.15 M | 202.92 M |
| TECK | Teck Resources Ltd | 46.6095 | 31.65 B | 0.283 | 0.61 | 2.19 M | 101.99 M |
| DG | Dollar General Corp | 120.715 | 31.25 B | 1.6026 | 1.35 | 1.71 M | 206.29 M |
| LH | Laboratory Corp of America Holdings | 195.9901 | 29.86 B | 3.3338 | 1.73 | 716.11 K | 140.35 M |
| NMR | Nomura Holdings Inc ADR | 5.347 | 28.61 B | 0.0274 | 0.52 | 627.7 K | 3.36 M |
| CHD | Church & Dwight Company | 105.4471 | 26.57 B | 1.1945 | 1.15 | 1.31 M | 138.45 M |
| ES | Eversource Energy | 54.4563 | 26.54 B | 0.2769 | 0.51 | 1.68 M | 91.34 M |
| DRI | Darden Restaurants | 140.6299 | 26.09 B | 1.2288 | 0.88 | 1.23 M | 172.86 M |
| GPN | Global Payments Inc | 92.3434 | 25.43 B | 0.7649 | 0.84 | 2.54 M | 234.85 M |
| RBRK | Rubrik Inc Cl A | 32.50 | 24.49 B | 1.39 | 4.47 | 1.25 M | 40.79 M |
| DLR-PJ | Digital Realty Trust Inc | 19.3567 | 22.64 B | 0.1334 | 0.69 | 7.95 K | 153.85 K |
| ESS | Essex Property Trust | 258.6981 | 18.72 B | 3.0654 | 1.2 | 414.6 K | 107.26 M |
| AS | Amer Sports Inc | 14.45 | 18.65 B | 0.12 | 0.84 | 862.6 K | 12.46 M |
| ROL | Rollins Inc | 47.3064 | 18.47 B | 0.6242 | 1.34 | 2.09 M | 98.72 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6077 | 18.07 B | 0.1366 | 1.83 | 774 K | 5.89 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.7607 | 16.82 B | 0.2335 | 0.85 | 39.56 K | 1.1 M |
| NPXYY | Nippon Sanso Holdings Corp. | 14.955 | 16.09 B | 0.415 | 2.85 | 7.68 K | 114.91 K |
| INVH | Invitation Homes Inc | 32.9255 | 16.04 B | 0.4359 | 1.34 | 4.78 M | 157.48 M |
| PKX | Posco ADR | 64.5612 | 15.61 B | 0.3512 | 0.55 | 88.8 K | 5.73 M |
| OHI | Omega Healthcare Investors | 28.3556 | 15.51 B | 0.2278 | 0.81 | 1.3 M | 36.9 M |
| SUI | Sun Communities | 105.962 | 15.32 B | 0.7268 | 0.69 | 420.1 K | 44.51 M |
| SOLV | Solventum Corporation | 54.56 | 15.21 B | 0.43 | 0.79 | 1.37 M | 74.86 M |
| FICO | Fair Isaac and Company | 1390.59 | 15.14 B | 11.58 | 0.84 | 111.72 K | 155.35 M |
| CDE | Coeur Mining Inc | 5.74 | 14.99 B | 0.38 | 7.09 | 9.56 M | 54.9 M |
| MAA | Mid-America Apartment Communities | 129.5701 | 14.53 B | 1.0324 | 0.8 | 495.8 K | 64.24 M |
| BF-A | Brown-Forman Corporation | 41.7776 | 14.45 B | 0.4095 | 0.99 | 79.54 K | 3.32 M |
| SJM | J.M. Smucker Company | 104.1681 | 14.15 B | 0.5788 | 0.56 | 1.1 M | 114.4 M |
| BF-B | Brown-Forman Corporation | 41.5694 | 14.08 B | 0.7903 | 1.94 | 1.81 M | 75.27 M |
| NLY-PG | Annaly Capital Management Inc | 25.285 | 13.72 B | 0.225 | 0.9 | 26.44 K | 668.59 K |
| UDR | United Dominion Realty Trust | 36.8837 | 13.67 B | 0.3388 | 0.93 | 1.98 M | 73.21 M |
| AMH | American Homes 4 Rent | 33.3651 | 13.38 B | 0.273 | 0.82 | 1.28 M | 42.59 M |
| CPT | Camden Property Trust | 100.2116 | 12.09 B | 0.9739 | 0.98 | 441.5 K | 44.24 M |
| PAYC | Paycom Software Inc | 142.78 | 12.09 B | 1.79 | 1.27 | 795.57 K | 113.59 M |
| CLX | Clorox Company | 123.839 | 11.99 B | 0.8243 | 0.67 | 638.3 K | 79.05 M |
| BXP | Boston Properties | 55.5671 | 11.93 B | 0.3065 | 0.55 | 1.57 M | 87.03 M |
| PINS | Pinterest Inc | 43.51 | 11.89 B | 0.28 | 0.65 | 7.13 M | 310.33 M |
| HUBS | Hubspot Inc | 584.71 | 11.09 B | 17.71 | 3.12 | 466.1 K | 272.53 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.2816 | 10.29 B | 0.1377 | 1.69 | 3.38 M | 28.03 M |
| TTC | Toro Company | 93.0505 | 10.18 B | 1.2618 | 1.37 | 1.46 M | 136.27 M |
| HL | Hecla Mining Company | 5.1622 | 10.03 B | 0.0497 | 0.97 | 5.64 M | 29.09 M |
| IAG | Iamgold Corp | 3.62 | 9.98 B | 0.07 | 1.97 | 9.4 M | 34.04 M |
| SSL | Sasol Ltd ADR | 6.58 | 9.8 B | 0.14 | 2.17 | 703.42 K | 4.63 M |
| ESTC | Elastic N.V. | 114.18 | 9.42 B | 1.65 | 1.47 | 860.66 K | 98.27 M |
| EGO | Eldorado Gold Corp | 14.7457 | 8.76 B | 0.0799 | 0.54 | 1.51 M | 22.33 M |
| ADC | Agree Realty Corp | 56.5282 | 8.73 B | 0.3229 | 0.57 | 594.6 K | 33.61 M |
| TIMB | Tim S.A. ADR | 12.8613 | 8.65 B | 0.2171 | 1.72 | 321 K | 4.13 M |
| UGI | Ugi Corp | 20.8564 | 8.17 B | 0.4747 | 2.33 | 2.69 M | 56.02 M |
| LW | Lamb Weston Holdings Inc | 82.971 | 7.8 B | 0.5642 | 0.68 | 904.4 K | 75.04 M |
| BLCO | Bausch & Lomb Corp | 15.09 | 7.36 B | 0.22 | 1.48 | 133.55 K | 2.02 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.2435 | 7.05 B | 0.2387 | 1.26 | 57.15 K | 1.1 M |
| SBSW | Sibanye Gold Ltd ADR | 4.4381 | 6.79 B | 0.1849 | 4.35 | 7.76 M | 34.44 M |
| BKH | Black Hills Corp | 48.744 | 6.42 B | 0.2598 | 0.54 | 340.7 K | 16.61 M |
| KVYO | Klaviyo Inc Series A | 23.22 | 6.39 B | 0.48 | 2.11 | 901.42 K | 20.93 M |
| FLR | Fluor Corp | 44.64 | 6.37 B | 0.29 | 0.65 | 1.47 M | 65.82 M |
| BBUC | Brookfield Business Corp | 20.1377 | 6.36 B | 0.1674 | 0.84 | 34.9 K | 702.81 K |
| TFPM | Triple Flag Precious Metals Corp | 15.10 | 6.21 B | 0.10 | 0.67 | 183.62 K | 2.77 M |
| DOCS | Doximity Inc Cl A | 29.86 | 6.18 B | 0.26 | 0.88 | 1.1 M | 32.74 M |
| BOX | Box Inc | 26.05 | 6.04 B | 0.17 | 0.66 | 1.57 M | 40.99 M |
| RYN | Rayonier Inc REIT | 24.6945 | 6.04 B | 0.1851 | 0.76 | 300.3 K | 7.42 M |
| OGC | OceanaGold Corporation | 6.9709 | 5.73 B | 0.1182 | 1.72 | 67.13 K | 467.98 K |
| CUZ | Cousins Properties Inc | 20.9961 | 4.99 B | 0.1728 | 0.83 | 1.22 M | 25.66 M |
| STWD | Starwood Property Trust | 15.7464 | 4.92 B | 0.1227 | 0.79 | 1.72 M | 27.13 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.0829 | 4.9 B | 0.0474 | 0.67 | 175.8 K | 1.25 M |
| EPR-PG | EPR Properties | 17.0888 | 4.78 B | 0.1045 | 0.62 | 3.94 K | 67.36 K |
| CNK | Cinemark Holdings Inc | 18.0529 | 4.68 B | 0.4925 | 2.8 | 2.93 M | 52.93 M |
| RHI | Robert Half International Inc | 58.5908 | 4.6 B | 0.5242 | 0.9 | 2.27 M | 133.18 M |
| KRC | Kilroy Realty Corp | 28.1361 | 4.44 B | 0.168 | 0.6 | 999.4 K | 28.12 M |
| TPC | Tutor Perini Corp | 20.6846 | 4.37 B | 1.5174 | 7.92 | 933.2 K | 19.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEO | NEO Performance Materials Inc | 7.7133 | 0.8714 | 12.74 | 600.6 K | 4.63 M | |
| MPC | Madison Pac Cl B | 3.2978 | 0.2211 | 7.19 | 200 | 659.56 | |
| GMIN | G Mining Ventures Corp | 8.60 | 0.48 | 5.91 | 143.18 K | 1.23 M | |
| CCL-A | CCL Industries Inc | 71.4777 | 3.9361 | 5.83 | 200 | 14.3 K | |
| CORS | Corus Entertainment Holdings Inc. | 100.00 | 5.00 | 5.26 | 9.41 K | 940.8 K | |
| BAMI | Blue Ant Media Corporation | 8.40 | 0.40 | 5 | 200 | 1.68 K | |
| VHI | Vitalhub Corp | 7.81 | 0.37 | 4.97 | 276.5 K | 2.16 M | |
| SHOP | Shopify Inc | 92.94 | 4.05 | 4.56 | 2.55 M | 237.02 M | |
| CJT | Cargojet Inc | 124.1225 | 4.9361 | 4.14 | 134.6 K | 16.71 M | |
| VOXR | Vox Royalty Corp | 3.2202 | 0.1261 | 4.08 | 68.6 K | 220.91 K | |
| TKO | Taseko Mines Ltd | 3.21 | 0.11 | 3.55 | 364.8 K | 1.17 M | |
| MAI | Mining Americas Inc. | 3.10 | 0.10 | 3.33 | 91.38 K | 283.28 K | |
| GSY | Goeasy Ltd | 179.7076 | 5.746 | 3.3 | 50.46 K | 9.07 M | |
| VBNK | Versabank | 14.6593 | 0.4053 | 2.84 | 10.5 K | 153.92 K | |
| CPX | Capital Power Corp | 37.982 | 1.0346 | 2.8 | 863.72 K | 32.81 M | |
| BYD | Boyd Group Services Inc | 266.4477 | 7.2466 | 2.8 | 152.9 K | 40.74 M | |
| GFP | Greenfirst Forest Products Inc | 3.6062 | 0.0974 | 2.78 | 2.78 K | 10.03 K | |
| EDR | Endeavour Silver Corp | 4.7892 | 0.1271 | 2.73 | 356.63 K | 1.71 M | |
| BCT | Briacell Therapeutics Corp | 283.50 | 7.4998 | 2.72 | 6 | 1.7 K | |
| IE | Ivanhoe Electric Inc | 14.64 | 0.37 | 2.59 | 300 | 4.39 K | |
| BHC | Bausch Health Companies Inc | 8.67 | 0.20 | 2.36 | 231.53 K | 2.01 M | |
| OGC | Oceanagold Corp | 9.514 | 0.2062 | 2.22 | 753.1 K | 7.16 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.66 | 0.29 | 2.17 | 51.9 K | 708.95 K | |
| DPM | Dundee Precious Metals Inc | 10.44 | 0.2146 | 2.1 | 770.44 K | 8.04 M | |
| IMG | Iamgold Corp | 4.98 | 0.10 | 2.05 | 1.21 M | 6.04 M | |
| IFP | Interfor Corp | 17.94 | 0.36 | 2.05 | 165.5 K | 2.97 M | |
| WFC | Wall Financial | 19.096 | 0.3817 | 2.04 | 1.8 K | 34.37 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.6077 | 0.3712 | 2.04 | 1.68 K | 31.17 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1198 | 0.6197 | 2.03 | 2.69 M | 83.74 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.065 | 0.3418 | 1.93 | 3.03 K | 54.7 K | |
| DOL | Dollarama Inc | 123.2246 | 2.2586 | 1.87 | 627.4 K | 77.31 M | |
| CRDL | Cardiol Therapeutics Inc | 3.28 | 0.06 | 1.86 | 196.7 K | 645.18 K | |
| MARI | Marimaca Copper Corp | 3.83 | 0.07 | 1.86 | 2.2 K | 8.43 K | |
| CCL-B | CCL Industries Inc | 70.6682 | 1.2835 | 1.85 | 702.4 K | 49.64 M | |
| AYA | Aya Gold and Silver Inc | 13.68 | 0.24 | 1.79 | 477.7 K | 6.53 M | |
| FM | First Quantum Minerals Ltd | 16.49 | 0.28 | 1.73 | 1.96 M | 32.29 M | |
| TWM | Tidewater Midstream and Infras Ltd | 236.00 | 4.00 | 1.72 | 849 | 200.36 K | |
| REAL | Real Matters Inc | 6.23 | 0.10 | 1.63 | 97.18 K | 605.46 K | |
| CG | Centerra Gold Inc | 8.2522 | 0.1321 | 1.63 | 1.65 M | 13.61 M | |
| PSI | Pason Systems Inc | 15.8797 | 0.2498 | 1.6 | 112.81 K | 1.79 M | |
| CEF | Sprott Physical Gold Silver Trust | 30.40 | 0.47 | 1.57 | 17.35 K | 527.53 K | |
| CRM | CRM | 18.5534 | 0.2793 | 1.53 | 60.61 K | 1.12 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 22.7585 | 0.332 | 1.48 | 400 | 9.1 K | |
| NG | Novagold Res Inc | 4.80 | 0.07 | 1.48 | 117.57 K | 564.32 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.14 | 0.32 | 1.47 | 400 | 8.86 K | |
| IFC-PK | Intact Financial Corporation | 18.872 | 0.2702 | 1.45 | 2.6 K | 49.09 K | |
| AIM-PC | Aimia Inc Pref C | 14.2274 | 0.1979 | 1.41 | 900 | 12.8 K | |
| LAS-A | Lassonde Industries Inc | 142.3721 | 1.9564 | 1.39 | 2.14 K | 304.82 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.0396 | 0.3084 | 1.36 | 39.04 K | 899.4 K | |
| KNT | K92 Mining Inc | 7.70 | 0.10 | 1.32 | 396 K | 3.05 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.5144 | 0.2514 | 1.31 | 3.4 K | 66.35 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.8185 | 0.2403 | 1.29 | 7.12 K | 133.93 K | |
| SVM | Silvercorp Metals Inc | 4.7292 | 0.0595 | 1.27 | 182.6 K | 863.55 K | |
| NA-PC | National Bank of Canada | 22.2839 | 0.2799 | 1.27 | 10.76 K | 239.77 K | |
| EMA-PE | Emera Inc Pref E | 15.6924 | 0.1962 | 1.27 | 13.6 K | 213.42 K | |
| PHYS | Sprott Physical Gold Trust CAD | 24.90 | 0.31 | 1.26 | 117.6 K | 2.93 M | |
| TWC | Twc Enterprises Ltd | 17.9481 | 0.2231 | 1.26 | 5.1 K | 91.54 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.3271 | 0.0656 | 1.25 | 2.2 K | 11.72 K | |
| BLCO | Bausch Lomb Corporation | 20.69 | 0.25 | 1.22 | 500 | 10.35 K | |
| MUX | Mcewen Mining Inc | 14.26 | 0.17 | 1.21 | 14 K | 199.64 K | |
| EVT | Economic Investment | 10.6549 | 0.1232 | 1.17 | 6 K | 63.93 K | |
| CKI | Clarke Inc | 17.60 | 0.20 | 1.15 | 1.1 K | 19.36 K | |
| BN-PFC | Brookfield Corporation | 16.1412 | 0.1831 | 1.15 | 122 | 1.97 K | |
| EQX | Equinox Gold Corp | 7.0735 | 0.0799 | 1.14 | 385.92 K | 2.73 M | |
| PBL | Pollard Banknote Ltd | 31.6321 | 0.3535 | 1.13 | 2.8 K | 88.57 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.07 | 1.12 | 232.24 K | 1.46 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.6559 | 0.14 | 1.12 | 3 K | 37.97 K | |
| COST | Costco CDR [Cad Hedged] | 39.583 | 0.4353 | 1.11 | 93.9 K | 3.72 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.0336 | 0.1822 | 1.08 | 2.2 K | 37.47 K | |
| DII-B | Dorel Industries Inc | 7.025 | 0.075 | 1.08 | 5.5 K | 38.6 K | |
| BRAG | Bragg Gaming Group Inc | 7.70 | 0.08 | 1.05 | 25.51 K | 196.43 K | |
| BK | Canadian Banc Corp | 6.0743 | 0.0617 | 1.03 | 110.87 K | 673.47 K | |
| ADEN | Adentra Inc | 37.1671 | 0.3766 | 1.02 | 99.5 K | 3.7 M | |
| FSV | Firstservice Corp | 206.6508 | 2.0331 | 0.99 | 71.6 K | 14.8 M | |
| IVN | Ivanhoe Mines Ltd | 17.48 | 0.17 | 0.98 | 2.06 M | 36.04 M | |
| WPRT | Westport Fuel Systems Inc | 8.33 | 0.08 | 0.97 | 1.5 K | 12.49 K | |
| AETR | Aetherion Technologies Inc. | 8.33 | 0.08 | 0.97 | 1.5 K | 12.49 K | |
| PWF-PFA | Power Financial Corporation | 15.8611 | 0.1515 | 0.96 | 4.28 K | 67.84 K | |
| LUG | Lundin Gold Inc | 17.3853 | 0.1658 | 0.96 | 337.9 K | 5.87 M | |
| CIU-PA | CU Inc Pref A | 16.0937 | 0.1516 | 0.95 | 212 | 3.41 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 22.6069 | 0.2079 | 0.93 | 1 K | 22.61 K | |
| EDV | Endeavour Mining Corp | 26.4258 | 0.2416 | 0.92 | 236.3 K | 6.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.9718 | 0.9352 | 0.91 | 1.29 M | 133.92 M | |
| WCN | Waste Connections Inc | 228.1736 | 2.0496 | 0.91 | 199.7 K | 45.57 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.5462 | 0.147 | 0.9 | 1.56 K | 25.86 K | |
| BBUC | Brookfield Business Corporation | 27.7532 | 0.2462 | 0.9 | 11.4 K | 316.39 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.7216 | 0.2582 | 0.88 | 224.8 K | 6.68 M | |
| MRD | Melcor Dev | 10.8041 | 0.0925 | 0.86 | 6.17 K | 66.65 K | |
| BTO | B2Gold Corp | 3.3708 | 0.0284 | 0.85 | 1.78 M | 5.99 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.7659 | 0.1495 | 0.85 | 337 | 5.99 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.63 | 0.03 | 0.83 | 1.4 K | 5.08 K | |
| SHLE | Source Energy Services Ltd | 9.83 | 0.08 | 0.82 | 18.3 K | 179.89 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.9967 | 0.152 | 0.81 | 16.47 K | 312.86 K | |
| EXE | Extendicare Inc | 7.0033 | 0.0557 | 0.8 | 96.5 K | 675.82 K | |
| IFC-PF | Intact Financial Corp Pref | 18.7421 | 0.1461 | 0.79 | 500 | 9.37 K | |
| PIC-A | Premium Income Corporation | 3.4776 | 0.0267 | 0.77 | 23.24 K | 80.81 K | |
| SEA | Seabridge Gold Inc | 19.88 | 0.15 | 0.76 | 28.63 K | 569.2 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.1636 | 0.1248 | 0.73 | 510 | 8.75 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.5971 | 0.1328 | 0.72 | 1 K | 18.6 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.3795 | 0.1512 | 0.71 | 2.86 K | 61.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 322.30 | 392.12 B | 23.453 | 7.85 | 100 | 32.23 K |
| BHPLF | BHP Group | 29.19 | 203.04 B | 0.98 | 3.47 | 1.61 M | 46.9 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.32 | 173.31 B | 0.17 | 0.8 | 18.5 K | 394.42 K |
| RTNTF | Rio Tinto Group | 80.74 | 171.24 B | 1.30 | 1.64 | 200 | 16.15 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.50 | 159.53 B | 0.40 | 0.8 | 3.4 K | 171.7 K |
| SFTBY | SoftBank Group Corp | 31.75 | 152.96 B | 0.58 | 1.86 | 833.7 K | 26.47 M |
| SFTBF | SoftBank Group Corp | 63.50 | 150.01 B | 1.41 | 2.27 | 9.1 K | 577.85 K |
| HTHIY | Hitachi Ltd | 216.77 | 140.67 B | 2.97 | 1.39 | 55.7 K | 12.07 M |
| HTHIF | Hitachi Ltd | 110.4375 | 140.4 B | 4.2375 | 3.99 | 9.4 K | 1.04 M |
| BTAFF | British American Tobacco p.l.c | 30.42 | 131.44 B | 0.264 | 0.88 | 1.6 K | 48.67 K |
| MSBHF | Mitsubishi Corporation | 20.04 | 113.03 B | 0.18 | 0.91 | 34.2 K | 685.37 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.30 | 103.17 B | 0.47 | 3.97 | 1.32 M | 16.29 M |
| ITOCY | ITOCHU Corporation | 94.86 | 102 B | 1.54 | 1.65 | 15.2 K | 1.44 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.79 | 98.02 B | 0.12 | 0.58 | 5.7 K | 118.5 K |
| ITOCF | ITOCHU Corporation | 48.44 | 97.97 B | 0.63 | 1.32 | 8.7 K | 421.43 K |
| EBBNF | Enbridge Inc | 20.74 | 95.91 B | 0.14 | 0.68 | 1.1 K | 22.81 K |
| MITSY | Mitsui & Co. Ltd | 958.33 | 91.24 B | 12.97 | 1.37 | 2.3 K | 2.2 M |
| CHDRY | Christian Dior SE | 185.94 | 88.76 B | 0.94 | 0.51 | 100 | 18.59 K |
| SFBQF | SoftBank Corp | 12.33 | 71.03 B | 0.07 | 0.57 | 12.8 K | 157.82 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.74 | 70.15 B | 0.30 | 3.18 | 20.1 K | 195.77 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.16 | 69.32 B | 0.08 | 0.79 | 486.5 K | 4.94 M |
| NETTF | NetEase Inc | 18.696 | 68.7 B | 1.006 | 5.69 | 1.69 K | 31.63 K |
| RLXXF | RELX PLC | 46.586 | 68.07 B | 2.176 | 4.9 | 4.9 K | 228.27 K |
| KDDIF | KDDI Corporation | 27.277 | 64.67 B | 0.627 | 2.35 | 100 | 2.73 K |
| DBOEY | Deutsche Börse AG | 19.46 | 63.92 B | 0.14 | 0.72 | 85.6 K | 1.67 M |
| NTDOY | Nintendo Co. Ltd | 13.39 | 63.45 B | 0.15 | 1.13 | 513.62 K | 6.88 M |
| MIELY | Mitsubishi Electric Corporation | 32.25 | 63.22 B | 0.44 | 1.38 | 131.6 K | 4.24 M |
| LDNXF | London Stock Exchange Group plc | 120.46 | 62.78 B | 1.21 | 1.01 | 2.1 K | 252.97 K |
| RBSPF | NatWest Group plc | 3.86 | 61.6 B | 0.21 | 5.75 | 37.3 K | 143.98 K |
| UCBJY | UCB SA | 73.745 | 58.52 B | 0.67 | 0.92 | 14.9 K | 1.1 M |
| DGEAF | Diageo plc | 32.514 | 53.59 B | 0.644 | 2.02 | 5.17 K | 168.16 K |
| SSUMF | Sumitomo Corporation | 25.38 | 51.44 B | 0.38 | 1.52 | 2.2 K | 55.84 K |
| MARUF | Marubeni Corporation | 19.22 | 51.34 B | 0.392 | 2.08 | 3.1 K | 59.58 K |
| UOVEF | United Overseas Bank Limited | 22.34 | 50.89 B | 0.29 | 1.32 | 900 | 20.11 K |
| MARUY | Marubeni Corporation | 191.68 | 50.42 B | 4.14 | 2.21 | 4.4 K | 843.39 K |
| SSUMY | Sumitomo Corporation | 25.32 | 50.23 B | 0.22 | 0.88 | 74.6 K | 1.89 M |
| RWNFF | RWE Aktiengesellschaft | 37.95 | 50.16 B | 1.63 | 4.49 | 7.6 K | 288.42 K |
| DNBBY | DNB Bank ASA | 19.34 | 49.39 B | 0.19 | 0.99 | 62.9 K | 1.22 M |
| DNBBF | DNB Bank ASA | 19.606 | 49.37 B | 0.146 | 0.75 | 4.54 K | 89.09 K |
| HCMLF | Holcim Ltd | 90.13 | 48.09 B | 1.80 | 2.04 | 700 | 63.09 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1688.00 | 48.08 B | 18.00 | 1.08 | 100 | 168.8 K |
| GVDBF | Givaudan SA | 4762.50 | 44.93 B | 56.6602 | 1.2 | 100 | 476.25 K |
| TSCDY | Tesco PLC | 11.79 | 44.68 B | 0.23 | 1.99 | 96.9 K | 1.14 M |
| SCMWY | Swisscom AG | 55.70 | 44.22 B | 0.29 | 0.52 | 16.2 K | 902.34 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.02 | 42.27 B | 0.245 | 0.99 | 1.8 K | 45.09 K |
| DLMAF | Dollarama Inc | 89.88 | 41.64 B | 1.21 | 1.36 | 11.4 K | 1.02 M |
| ASMXF | ASM International NV | 720.07 | 38.94 B | 16.31 | 2.32 | 87 | 62.65 K |
| VLKPF | Volkswagen AG | 113.34 | 37.6 B | 4.53 | 4.16 | 1.02 K | 115.27 K |
| WEGZY | WEG S.A | 7.192 | 37.09 B | 0.072 | 1.01 | 164.4 K | 1.18 M |
| IFCZF | Intact Financial Corporation | 162.178 | 35.69 B | 0.8797 | 0.55 | 8 | 1.3 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.64 | 34.88 B | 0.16 | 1.89 | 8.3 K | 71.71 K |
| RNECF | Renesas Electronics Corporation | 19.90 | 33.9 B | 0.30 | 1.53 | 7.3 K | 145.27 K |
| SZLMY | Swiss Life Holding AG | 35.30 | 33.87 B | 0.27 | 0.77 | 7 K | 247.1 K |
| CKHGY | Capitec Bank Holdings Limited | 64.22 | 33.58 B | 4.26 | 7.1 | 893 | 57.35 K |
| RNECY | Renesas Electronics Corporation | 9.96 | 32.79 B | 0.09 | 0.91 | 216.4 K | 2.16 M |
| DSCSY | Disco Corporation | 41.28 | 32.03 B | 0.70 | 1.72 | 45.8 K | 1.89 M |
| SMTOY | Sumitomo Electric Industries Ltd | 17.05 | 31.76 B | 0.49 | 2.96 | 5.2 K | 88.66 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.31 | 31.49 B | 0.06 | 0.83 | 20.2 K | 147.66 K |
| TRAUF | Transurban Group | 8.48 | 31.42 B | 0.36 | 4.43 | 400 | 3.39 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.14 | 30.74 B | 1.34 | 3.74 | 64.1 K | 2.38 M |
| IMBBY | Imperial Brands PLC | 25.48 | 30.33 B | 0.14 | 0.55 | 86.9 K | 2.21 M |
| TTDKY | TDK Corporation | 56.28 | 30.14 B | 0.67 | 1.2 | 11.6 K | 652.85 K |
| MITEY | Mitsubishi Estate Co. Ltd | 16.30 | 30.06 B | 0.49 | 3.1 | 33.9 K | 552.57 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.52 | 29.54 B | 0.05 | 1.44 | 9.3 K | 32.74 K |
| SGBLY | Standard Bank Group Limited | 10.86 | 28.85 B | 0.56 | 5.44 | 21.4 K | 232.4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.93 | 28.5 B | 0.41 | 1.49 | 11.9 K | 332.37 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.58 | 28.48 B | 0.05 | 1.1 | 89.6 K | 410.37 K |
| CRBJY | China Resources Land Limited | 34.561 | 27.84 B | 0.183 | 0.53 | 18.73 K | 647.47 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.72 | 26.02 B | 0.11 | 0.95 | 56.2 K | 658.66 K |
| ICTEF | International Container Terminal Services Inc | 6.09 | 25.26 B | 0.185 | 3.13 | 921 | 5.61 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.64 | 24.87 B | 0.21 | 1.46 | 43.4 K | 635.38 K |
| FNLPF | Fresnillo plc | 6.98 | 24.61 B | 0.11 | 1.6 | 6.4 K | 44.67 K |
| MTNOY | MTN Group Limited | 4.50 | 23.83 B | 0.22 | 5.14 | 9 K | 40.5 K |
| HKHHF | Heineken Holding N.V | 82.32 | 23.73 B | 0.63 | 0.77 | 1.2 K | 98.78 K |
| TRUMF | Terumo Corporation | 16.90 | 22.69 B | 0.50 | 3.05 | 3.4 K | 57.46 K |
| SOAGY | Sartorius Aktiengesellschaft | 52.68 | 22.46 B | 1.19 | 2.31 | 4.94 K | 260.29 K |
| NURAF | Nomura Research Institute Ltd | 26.90 | 21.84 B | 0.35 | 1.32 | 7.74 K | 208.18 K |
| CNGKY | CK Asset Holdings Limited | 7.61 | 21.42 B | 0.08 | 1.06 | 1.05 K | 7.98 K |
| KAOOY | Kao Corporation | 8.55 | 21.31 B | 0.11 | 1.3 | 51 K | 436.05 K |
| SONVF | Sonova Holding AG | 318.972 | 20.17 B | 4.7421 | 1.51 | 99 | 31.58 K |
| FQVLF | First Quantum Minerals Ltd | 11.99 | 19.85 B | 0.20 | 1.7 | 138.2 K | 1.66 M |
| IVBXF | Innovent Biologics Inc | 4.93 | 19.72 B | 0.278 | 5.98 | 24.81 K | 122.31 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.06 | 19.15 B | 0.15 | 2.54 | 20.6 K | 124.84 K |
| VDMCY | Vodacom Group Limited | 5.12 | 18.97 B | 0.28 | 5.79 | 23.7 K | 121.34 K |
| NJDCY | Nidec Corporation | 11.809 | 18.95 B | 0.415 | 3.64 | 24.73 K | 292.02 K |
| KKPNF | Koninklijke KPN N.V | 3.77 | 18.71 B | 0.05 | 1.34 | 14.5 K | 54.66 K |
| DWAHY | Daiwa House Industry Co.Ltd | 25.81 | 18.23 B | 0.49 | 1.94 | 65.1 K | 1.68 M |
| SARTF | Sartorius Aktiengesellschaft | 216.68 | 18.09 B | 3.68 | 1.73 | 2 | 433.36 |
| HALMY | Halma plc | 66.99 | 17.63 B | 0.407 | 0.61 | 1.5 K | 100.48 K |
| BDORY | Banco do Brasil S.A | 5.1911 | 17.58 B | 0.1985 | 3.98 | 396.74 K | 2.06 M |
| AGPPF | Anglo American Platinum Limited | 32.70 | 17.33 B | 2.52 | 8.35 | 100 | 3.27 K |
| KPCPY | Kasikornbank Public Company Limited | 14.34 | 17.05 B | 0.31 | 2.21 | 5.3 K | 76 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 15.60 | 16.63 B | 0.50 | 3.31 | 16.6 K | 258.96 K |
| HGKGF | Power Assets Holdings Limited | 5.65 | 16.2 B | 0.44 | 8.45 | 290 | 1.64 K |
| EVGGF | Evolution AB (publ) | 101.66 | 15.91 B | 1.56 | 1.56 | 555 | 56.42 K |
| LUGDF | Lundin Gold Inc | 13.74 | 15.81 B | 0.11 | 0.81 | 6.2 K | 85.19 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 14.8336 | 15.51 B | 0.5736 | 4.02 | 2.49 K | 36.91 K |
| DSEEY | Daiwa Securities Group Inc | 7.84 | 15.26 B | 0.08 | 1.03 | 600 | 4.7 K |
| FNMAS | Federal National Mortgage Association | 4.98 | 14.68 B | 0.0475 | 0.96 | 122.19 K | 608.5 K |
| TDHOY | T&D Holdings Inc | 8.49 | 14.6 B | 0.14 | 1.68 | 2 K | 16.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 4.00 | 2.00 | 100 | 2.8 K | 11.2 K | |
| JUN-A | Juno International Corporation | 5.00 | 0.70 | 16.28 | 1.5 K | 7.5 K | |
| DFSC | DEFSEC Technologies Inc. | 8.00 | 0.70 | 9.59 | 13.49 K | 107.91 K | |
| LA | Los Andes Copper Ltd | 9.90 | 0.39 | 4.1 | 200 | 1.98 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | 2.25 | 3.7 | 43 | 2.71 K | |
| MKO | Mako Mining Corp | 3.36 | 0.10 | 3.07 | 26.4 K | 88.7 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.00 | 2.94 | 193.36 K | 6.77 M | |
| BQE | BQE Water Inc | 61.76 | 1.76 | 2.93 | 139 | 8.58 K | |
| PVF-PR-U | Partners Value Investments LP | 16.1046 | 0.4295 | 2.74 | 700 | 11.27 K | |
| LMN | Lumine Group Inc. | 36.35 | 0.85 | 2.39 | 64.8 K | 2.36 M | |
| HAM | Highwood Asset Management Ltd | 5.99 | 0.14 | 2.39 | 400 | 2.4 K | |
| EU | enCore Energy Corp | 5.76 | 0.11 | 1.95 | 70.1 K | 403.78 K | |
| NU | NeutriSci International Inc | 11.76 | 0.14 | 1.2 | 18.9 M | 222.26 M | |
| PTF | Pender Growth Fund Inc | 10.50 | 0.10 | 0.96 | 1.8 K | 18.9 K | |
| SPRX | Sparx Technology Inc | 23.16 | 0.18 | 0.78 | 48.44 K | 1.12 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3852 | 0.026 | 0.6 | 3.9 K | 17.1 K | |
| LCX | Lycos Energy Inc. | 3.50 | 0.02 | 0.57 | 6.78 K | 23.74 K | |
| MFG | Mayfair Gold Corp | 3.82 | 0.02 | 0.53 | 12.5 K | 47.75 K |