Gainer Valuations for 11 June 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 11 June 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 170.0121 36.05 B 1.8524 1.1 746.9 K 126.98 M
GSAT Globalstar 16.80 10.96 B 0.90 5.66 283.09 K 4.76 M
NHC National Healthcare Corp 99.1137 3.33 B 1.1309 1.15 60.9 K 6.04 M
SEB Seaboard Corporation 3164.4768 3.3 B 26.4695 0.84 1.3 K 4.11 M
REPX Riley Exploration Permian Inc 25.3769 930.32 M 0.4548 1.82 115.55 K 2.93 M
NFGC New Found Gold Corp 3.33 630.35 M 0.08 2.46 361.36 K 1.2 M
OBE Obsidian Energy Ltd 7.38 614.54 M 0.22 3.07 311.1 K 2.3 M
SENS Senseonics Holdings 8.20 476.92 M 0.10 1.23 61.18 K 501.68 K
CIX Compx International Inc 19.8872 459.11 M 0.5778 2.99 3.56 K 70.78 K
IDR Idaho Strategic Resources 10.28 317.47 M 0.18 1.78 81.78 K 840.68 K
ELA Envela Corp 4.92 303.77 M 0.14 2.93 34.9 K 171.71 K
NBH Neuberger Berman Intermediate Fund Inc 9.3157 284.35 M 0.0626 0.68 38.1 K 354.93 K
EVI Evi Industries Inc 19.0306 282.25 M 0.9062 5 5.8 K 110.38 K
MPTI M-Tron Industries Inc 36.75 277.83 M 0.85 2.37 18.03 K 662.71 K
ERC Wells Fargo Advantage Multi-Sector 7.6439 243.23 M 0.0504 0.66 49.8 K 380.67 K
ELMD Electromed Inc 15.16 232.12 M 0.18 1.2 33.1 K 501.8 K
USBC USBC, Inc. 32.00 166.31 M 4.40 15.94 4.97 K 159.2 K
ECF Ellsworth Convertible Growth and Income 7.229 159.93 M 0.052 0.72 30.5 K 220.48 K
ESP Espey Mfg. & Electronics 20.0919 152.8 M 0.1855 0.93 4.8 K 96.44 K
EPM Evolution Petroleum Corp 4.669 141.41 M 0.0662 1.44 240.2 K 1.12 M
RYDE Ryde Group Ltd Cl A 6.96 126.16 M 0.04 0.58 239.5 K 1.67 M
SIF Sifco Industries 3.43 121.93 M 0.06 1.78 900 3.09 K
OPHC Optimumbank Hlds 4.55 113.04 M 0.08 1.79 13.34 K 60.68 K
GLU Gabelli Global Utility 12.2388 110.7 M 0.0876 0.72 14.8 K 181.13 K
EP Empire Petroleum Corp 6.32 85.7 M 0.13 2.1 41.6 K 262.91 K
LGL LGL Group 5.11 84.63 M 0.03 0.59 1.4 K 7.15 K
MHH Mastech Holdings Inc 7.66 74.84 M 0.26 3.51 9.54 K 73.07 K
WYY Widepoint Corp 3.09 67.19 M 0.16 5.46 32.06 K 99.06 K
APT Alpha Pro Tech 4.99 58.58 M 0.08 1.63 30.13 K 150.35 K
ANVS Annovis Bio Inc 6.77 51.64 M 0.27 4.15 368.39 K 2.49 M
MYO Myomo Inc 3.73 51.49 M 0.33 9.71 314.6 K 1.17 M
TRT Trio-Tech International 3.115 50.14 M 0.055 1.8 7.17 K 22.32 K
ATNM Actinium Pharmaceuticals Inc 8.08 44.33 M 0.09 1.13 138.84 K 1.12 M
SER Serina Therapeutics Inc 10.09 42.93 M 0.48 4.99 13.9 K 140.25 K
PTHS Pelthos Therapeutics Inc. 13.20 38.86 M 0.10 0.76 2.46 K 32.47 K
ZDGE Zedge Inc Cl B 3.3346 36.01 M 0.3738 12.62 251.43 K 838.41 K
NNVC Nanoviricides Inc 3.31 35.24 M 0.28 9.24 648.3 K 2.15 M
CVM Cel-Sci Corp 40.80 24.27 M 2.40 6.25 7.98 K 325.46 K
UAVS Ageagle Aerial Systems Inc 32.00 21.89 M 0.50 1.59 2.2 K 70.34 K
ATCH Atlasclear Holdings Inc 76.98 21.32 M 0.78 1.02 2.69 K 206.69 K
MXC Mexco Energy Corp 11.6164 18.78 M 0.5518 4.99 1.2 K 13.94 K
INLX Intellinetics Inc 7.11 18.45 M 0.38 5.65 6.9 K 49.06 K
ACCS Access Newswire Inc 9.13 13.7 M 0.14 1.56 18.35 K 167.56 K
REED Reed's, Inc. 9.96 11.98 M 1.29 14.88 1.16 K 11.54 K
SOAR Volato Group Inc 15.9858 11.91 M 0.1776 1.12 1.04 K 16.71 K
AMS American Shared Hospital Services 3.20 8.05 M 0.06 1.91 5.08 K 16.25 K
CANF Can-Fite Biopharma Ltd ADR 55.20 5.06 M 4.60 9.09 7.05 K 389.38 K
BQ Boqii Holding Ltd ADR 4.52 3.49 M 0.87 23.84 436.78 K 1.97 M
CLDI Calidi Biotherapeutics Inc 32.40 2.68 M 7.80 31.71 45.13 K 1.46 M
OGEN Oragenics Inc 52.50 1.7 M 2.40 4.79 383 20.11 K
MTNB Matinas Biopharma Hl 7.98 1.17 M 0.07 0.88 11.06 K 88.26 K
XXII 22nd Century Group Inc 33999.75 801.88 K 1164.375 3.55 3 102 K
AMZE Amaze Holdings Inc 11.477 383.06 K 1.357 13.41 2.07 K 23.76 K
VTAK Catheter Precision Inc 104.50 286.48 K 7.60 7.84 588 61.45 K
FOXO Foxo Technologies Inc 5.367 109.44 K 0.4437 9.01 209.96 K 1.13 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.50 0.70 4.17 1.29 K 22.54 K
ABOT Abacus Fcf Innovation Leaders ETF 30.0777 0.224 0.75 100 3.01 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.50 0.14 0.63 3.11 K 69.89 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.4819 0.1124 0.58 1 K 19.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 9254.00 338.00 3.79 14.28 K 132.17 M
CT Cotton 72.73 0.92 1.28 19.35 K 1.41 M
ZB U.S. Treasury Bond Futures 117.5938 0.8125 0.7 105 12.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 205.5602 5.1 T 13.9223 7.26 172.37 M 35.43 B
MSFT Microsoft Corporation 426.9079 4.13 T 4.7458 1.12 14.55 M 6.21 B
GOOGL Alphabet Inc Class A 175.3733 3.55 T 1.5987 0.92 21.54 M 3.78 B
GOOG Alphabet Inc Class C 176.9401 3.53 T 1.549 0.88 14.4 M 2.55 B
META Meta Platforms Inc 504.0529 1.61 T 4.8372 0.97 9.67 M 4.88 B
AVGO Broadcom Inc. 143.1766 1.55 T 2.0148 1.43 34.84 M 4.99 B
PLTR Palantir Technologies Inc 23.85 412.61 B 0.72 3.11 30.6 M 729.85 M
AMAT Applied Materials 226.4397 293.15 B 1.7823 0.79 4.77 M 1.08 B
PANW Palo Alto Networks Inc 156.475 284.85 B 1.95 1.26 5.52 M 864.45 M
NFLX Netflix Inc 64.855 276.44 B 0.405 0.63 21.67 M 1.41 B
CRWD Crowdstrike Holdings Inc 384.63 246.77 B 10.06 2.69 7.01 M 2.7 B
LIN Linde Plc 425.7088 240.9 B 3.4019 0.81 1.58 M 673.64 M
ARM Arm Holdings Plc ADR 143.92 204.84 B 4.01 2.87 11.43 M 1.65 B
SHOP Shopify Inc 63.82 198.58 B 0.81 1.29 11.76 M 750.54 M
MRVL Marvell Technology Inc 70.0125 143.61 B 0.9248 1.34 6.41 M 448.6 M
STX Seagate Technology 97.4679 128.12 B 2.0329 2.13 2.77 M 269.85 M
ADBE Adobe Systems Inc 462.69 96.71 B 2.75 0.6 2.72 M 1.26 B
REGN Regeneron Pharmaceuticals 1003.7589 95.82 B 8.7509 0.88 448.2 K 449.88 M
CDNS Cadence Design Systems, Inc. 300.83 90.41 B 4.65 1.57 1.6 M 481.99 M
SNPS Synopsys Inc 579.91 88.72 B 3.73 0.65 667.88 K 387.31 M
CEG Constellation Energy Corp 216.0612 87.06 B 3.6421 1.71 3.7 M 799.84 M
DASH Doordash Inc Cl A 113.00 86.05 B 0.75 0.67 2.38 M 268.59 M
ORLY O'Reilly Automotive 66.669 74.3 B 1.6593 2.55 9.53 M 635.55 M
DDOG Datadog Inc 114.90 67.76 B 1.91 1.69 4.78 M 548.7 M
MPWR Monolithic Power Sys 772.1288 61.97 B 4.3334 0.56 299 K 230.87 M
NTRA Natera Inc 112.47 56.36 B 0.81 0.73 824.72 K 92.76 M
WDAY Workday Inc 214.13 48.64 B 1.40 0.66 1.92 M 410.14 M
TEAM Atlassian 163.16 48.07 B 0.99 0.61 1.08 M 176.75 M
ONC BeiGene, Ltd. 158.59 42.98 B 2.52 1.61 151.7 K 24.06 M
FER Ferrovial Se 40.137 42.37 B 1.9298 5.05 19.3 K 774.64 K
PAYX Paychex Inc 117.2013 42.26 B 1.882 1.63 2.44 M 285.46 M
TER Teradyne Inc 143.4682 39.24 B 1.3607 0.96 1.24 M 177.71 M
ODFL Old Dominion Freight Line Inc 171.9915 37.31 B 2.7592 1.63 1.81 M 311.24 M
NTAP Netapp Inc 120.7559 36.86 B 2.4638 2.08 2.85 M 344.21 M
ZS Zscaler Inc 187.65 36.6 B 3.74 2.03 2.39 M 447.55 M
AXON Axon Enterprise Inc 287.01 34.46 B 1.61 0.56 407.3 K 116.9 M
ILMN Illumina Inc 109.5233 34.21 B 2.6945 2.52 2.84 M 311.03 M
ESLT Elbit Systems Ltd 182.4264 32.97 B 0.9467 0.52 17.8 K 3.25 M
WTW Weight Watchers International, Inc 251.1881 31.11 B 1.5528 0.62 493.6 K 123.99 M
VRSN Verisign Inc 179.7473 28.53 B 1.8371 1.03 632.88 K 113.76 M
ULTA Ulta Beauty Inc 387.69 28.25 B 5.19 1.36 965.7 K 374.39 M
ON On Semiconductor 73.98 27.74 B 0.48 0.65 4.29 M 317.53 M
AFRM Affirm Holdings Inc Cl A 33.80 25.51 B 3.36 11.04 19.25 M 650.68 M
ROKU Roku Inc 58.17 24.17 B 0.29 0.5 2.22 M 128.94 M
INSM Insmed Inc 61.87 24.13 B 1.97 3.29 4.16 M 257.31 M
BNTX Biontech Se ADR 98.80 22.78 B 0.82 0.84 476.6 K 47.09 M
GH Guardant Health Inc 30.50 22.62 B 0.44 1.46 1.99 M 60.69 M
GFS Globalfoundries Inc Ordinary Share 48.42 22.49 B 0.75 1.57 1.24 M 59.96 M
VTRS Viatris Inc 9.8468 22.07 B 0.1203 1.24 11.59 M 114.13 M
ALNY Alnylam Pharmaceuticals 156.43 21.57 B 2.96 1.93 717.1 K 112.18 M
FSLR First Solar Inc 294.53 20.9 B 14.73 5.26 4.1 M 1.21 B
SWKS Skyworks Solutions 89.9565 19.5 B 2.5242 2.89 3.31 M 297.53 M
TSCO Tractor Supply Company 54.7423 19.06 B 0.9206 1.71 5.58 M 305.52 M
TSEM Tower Semiconductor 38.76 16.89 B 0.26 0.68 284.6 K 11.03 M
NWSA News Cp Cl A 26.9403 16.45 B 0.1379 0.51 1.62 M 43.59 M
NXT Nextracker Inc 58.92 16.39 B 0.86 1.48 3.95 M 233.03 M
APA Apa Corp 27.4391 15.59 B 0.2033 0.75 4.16 M 114.1 M
TLN Talen Energy Corporation 115.37 15.46 B 0.87 0.76 1.13 M 130.59 M
JAZZ Jazz Pharma Plc 110.43 15.23 B 1.44 1.32 876.6 K 96.8 M
MANH Manhattan Assoc 226.31 15.12 B 5.08 2.3 425.43 K 96.28 M
DOCU Docusign Inc 52.07 15.05 B 1.08 2.12 2.56 M 133.42 M
VNOM Viper Energy LP 34.4885 14.75 B 0.3819 1.12 805.64 K 27.79 M
FIVE Five Below Inc 120.32 13.87 B 4.84 4.19 1.76 M 211.93 M
ASTS AST SpaceMobile Inc. 9.87 13.86 B 1.39 16.39 12.06 M 119.01 M
COKE Coca Cola Bot Cons 102.3653 13.59 B 2.1708 2.17 767.95 K 78.61 M
BSY Bentley Systems Incorporated Cl B 50.1829 13.18 B 1.7321 3.57 1.4 M 70.23 M
SITM Sitime Corp 123.91 12.08 B 2.61 2.15 156.3 K 19.37 M
KYMR Kymera Therapeutics Inc 34.57 11.63 B 0.31 0.9 413.4 K 14.29 M
SIRI Sirius XM Holdings 23.6327 11.24 B 0.277 1.19 1.57 M 36.99 M
BMRN Biomarin Pharmaceuticals 83.87 11.06 B 0.93 1.12 3.21 M 269.63 M
TTEK Tetra Tech Inc 40.8354 10.48 B 0.3065 0.76 1.48 M 60.52 M
PCVX Vaxcyte Inc 72.58 10.34 B 0.70 0.97 414.58 K 30.09 M
SAIA Saia Inc 454.11 9.62 B 5.10 1.14 339.46 K 154.15 M
TWST Twist Bioscience Corp 51.59 9.45 B 1.58 3.16 967.02 K 49.89 M
TGTX Tg Therapeuticscmn 16.15 9.43 B 0.25 1.57 1.98 M 32.05 M
PTGX Protagonist Therapeutics Inc 33.95 9.28 B 0.78 2.35 1 M 34.03 M
SYRE Spyre Therapeutics Inc 37.98 9.26 B 1.49 4.08 459.78 K 17.46 M
MDGL Madrigal Pharmaceuticals Inc 291.99 9.25 B 37.11 14.56 1.57 M 458.64 M
CBC Central Bancompany, Inc. Class A Common Stock 11.6914 9.07 B 0.0928 0.8 500 5.85 K
PCTY Paylocity Hld Corp 140.81 8.92 B 1.27 0.91 480.78 K 67.7 M
KNSL Kinsale Capital Group Inc 383.6704 8.82 B 2.2137 0.58 114.7 K 44.01 M
IREN Iris Energy Limited 12.35 8.78 B 2.04 19.79 28.01 M 345.86 M
ARWR Arrowhead Pharma 24.64 8.71 B 0.13 0.53 599.49 K 14.77 M
CORT Corcept Therapeutics 32.79 8.56 B 0.86 2.69 961.85 K 31.54 M
APPF Appfolio Inc 234.18 8.4 B 2.88 1.25 323.84 K 75.84 M
DBX Dropbox Inc 21.52 7.85 B 0.19 0.89 5.08 M 109.31 M
ABVX Abivax Sa ADR 14.09 7.83 B 0.14 1 21.4 K 301.53 K
ALKS Alkermes Plc 24.79 7.7 B 0.60 2.48 1.73 M 42.97 M
QLYS Qualys Inc 138.45 7.3 B 1.79 1.31 281.48 K 38.97 M
VIAV Viavi Solutions 7.53 7.23 B 0.08 1.07 1.05 M 7.92 M
AMRX Amneal Pharmaceuticals Inc 7.03 6.95 B 0.18 2.63 2.69 M 18.94 M
CPB Campbell Soup Company 39.2991 6.94 B 0.5836 1.51 2.82 M 110.76 M
PPC Pilgrim's Pride 29.6668 6.91 B 0.7031 2.43 709.53 K 21.05 M
CHDN Churchill Downs IN 135.2101 6.72 B 1.609 1.2 582.66 K 78.78 M
ORKA Oruka Therapeutics Inc 21.1687 6.71 B 0.5163 2.5 1.12 K 23.81 K
FORM Formfactor Inc 55.24 6.66 B 1.16 2.14 673.93 K 37.23 M
LNTH Lantheus Holdings 81.07 6.6 B 1.79 2.26 700.9 K 56.82 M
HLNE Hamilton Lane Inc Cl A 118.0445 6.37 B 1.1248 0.96 141 K 16.64 M
SAIC Science Applications International 114.3399 6.3 B 1.2809 1.13 373.9 K 42.75 M
LGND Ligand Pharm 80.10 6.3 B 0.57 0.72 114.2 K 9.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 321.7198 354.62 B 3.0282 0.95 3.25 M 1.05 B
ANET Arista Networks Inc 76.1925 225.1 B 1.7975 2.42 7.98 M 607.84 M
GEV GE Vernova Inc 167.6077 220.43 B 1.5841 0.95 2.04 M 341.27 M
SHOP Shopify Inc 63.82 200.16 B 0.81 1.29 11.76 M 750.54 M
ACN Accenture Plc 281.7337 161.72 B 3.6292 1.3 2.46 M 692.39 M
UBER Uber Technologies Inc 69.59 142.71 B 0.99 1.44 12.74 M 886.66 M
BMY Bristol-Myers Squibb Company 39.0532 131.21 B 0.4085 1.06 12.64 M 493.52 M
SNOW Snowflake Inc Class A 128.48 102.52 B 1.72 1.36 10.56 M 1.36 B
GLW Corning Inc 36.1242 102.31 B 0.4739 1.33 8.79 M 317.51 M
MMM 3M Company 97.9466 100.02 B 0.6381 0.66 2.83 M 277.34 M
ICE Intercontinental Exchange 131.4652 97.76 B 0.6935 0.53 2.43 M 319.09 M
NET Cloudflare Inc Cl A 72.63 94.92 B 0.91 1.27 2.94 M 213.31 M
KKR KKR & Co. LP 109.0809 93.6 B 1.2471 1.16 8.32 M 907.52 M
ECL Ecolab Inc 235.8148 88.31 B 1.8033 0.77 905.96 K 213.64 M
SHW Sherwin-Williams Company 291.6143 87.82 B 2.8472 0.99 1.08 M 315.64 M
HLT Hilton Inc 205.0486 83.78 B 1.0558 0.52 1.39 M 285.94 M
MSI Motorola Solutions 369.192 82.25 B 3.0366 0.83 668 K 246.62 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.4014 80.24 B 0.0449 1.03 12.67 M 55.78 M
GM General Motors Company 47.3778 78.47 B 0.629 1.35 21.19 M 1 B
AON AON Plc 288.7851 73.12 B 6.7255 2.38 3.73 M 1.08 B
DLR Digital Realty Trust 141.2228 69.82 B 0.7444 0.53 1.34 M 188.9 M
GS-PD The Goldman Sachs Group Inc 20.5125 68.13 B 0.1613 0.79 64.2 K 1.32 M
TRGP Targa Resources 116.1181 61.11 B 1.141 0.99 1.18 M 136.81 M
EW Edwards Lifesciences Corp 87.00 57.28 B 0.90 1.05 2.24 M 195.05 M
SRE Sempra 71.1469 54.21 B 0.5547 0.79 2.33 M 165.76 M
AZO Autozone 2811.03 53.52 B 30.0801 1.08 158.01 K 444.16 M
VEEV Veeva Systems Inc 188.00 50.29 B 3.01 1.63 1.19 M 223.1 M
HUM Humana Inc 342.1784 50.12 B 2.3638 0.7 913.03 K 312.42 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.34 48.81 B 0.49 2.91 11.03 M 191.22 M
FERG Ferguson Plc 195.2814 48.08 B 1.6742 0.86 1.34 M 261.93 M
CTA-PA E. I. du Pont de Nemours and Company 49.7034 47.04 B 0.8913 1.83 3.92 K 194.89 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 98.6274 44.35 B 0.6728 0.69 615.1 K 60.67 M
RKT Rocket Companies Inc Cl A 13.7688 42.6 B 0.1893 1.39 1.88 M 25.91 M
VIK Viking Holdings Ltd 31.71 40.72 B 0.21 0.67 1.53 M 48.66 M
VST Vistra Energy Corp 90.0042 40.37 B 2.96 3.4 7.24 M 651.93 M
P Everpure, Inc. 66.56 37.24 B 0.46 0.7 3.3 M 219.71 M
KVUE Kenvue Inc. 17.2152 37.09 B 0.1678 0.98 23.2 M 399.35 M
QSR Restaurant Brands International 63.4519 35.91 B 0.4841 0.77 1.19 M 75.2 M
EXR Extra Space Storage Inc 138.741 35.54 B 1.3756 1 1 M 139.31 M
RBLX Roblox Corp Cl A 35.49 35.23 B 0.50 1.43 3.83 M 135.79 M
UI Ubiquiti Networks 144.2492 33.94 B 1.4523 1.02 52.07 K 7.51 M
WSM Williams-Sonoma 145.2428 31.81 B 1.1694 0.81 1.38 M 199.97 M
LH Laboratory Corp of America Holdings 193.578 29.86 B 1.4708 0.77 464.89 K 89.99 M
DTE Dte Energy Company 106.3357 28.62 B 1.0284 0.98 1.39 M 147.84 M
WST West Pharmaceutical Services 326.1328 28.52 B 8.2584 2.6 625.9 K 204.13 M
PPG PPG Industries 123.317 28.11 B 1.0564 0.86 1.54 M 190.35 M
CNP Centerpoint Energy Inc 29.50 27.2 B 0.3733 1.28 6.09 M 179.66 M
PPL PPL Corp 26.8283 26.88 B 0.1798 0.67 4.25 M 113.91 M
JBL Jabil Inc. 117.3474 26.63 B 0.6478 0.56 1.12 M 131.51 M
AMCR Amcor Plc 45.4321 22.4 B 0.3187 0.71 1.23 M 55.87 M
MKCV McCormick & Company, Incorporated 68.2322 21.19 B 1.2855 1.92 2.78 K 189.82 K
LYB Lyondellbasell Industries NV 84.0853 20.34 B 0.6721 0.81 1.44 M 121.04 M
TPL Texas Pacific Land Trust 249.6578 19.84 B 14.1418 6 1.15 M 288.2 M
BCE BCE Inc 29.2314 19.69 B 0.1459 0.5 1.83 M 53.4 M
RDDT Reddit Inc 61.55 19.6 B 1.92 3.22 2.02 M 124.58 M
IP International Paper Company 42.085 18.88 B 0.2428 0.58 5.07 M 213.36 M
ROL Rollins Inc 46.1652 18.47 B 0.5267 1.15 1.08 M 50 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.6806 18.07 B 0.1458 1.94 608.6 K 4.67 M
SWK Stanley Black & Decker Inc 77.6839 17.87 B 1.5501 2.04 1.94 M 150.78 M
RBA Ritchie Bros. Auctioneers Inc 77.9376 17.61 B 0.4311 0.56 2.75 M 214.08 M
NRG NRG Energy 78.6808 17.5 B 1.0484 1.35 2.85 M 224.37 M
W Wayfair Inc 58.06 16.92 B 1.01 1.77 4.23 M 245.88 M
TYL Tyler Technologies 481.97 16.83 B 4.95 1.04 275.03 K 132.56 M
TME Tencent Music Entertainment ADR 13.8014 15.45 B 0.1058 0.77 6.42 M 88.59 M
DKS Dick's Sporting Goods Inc 209.2779 14.55 B 2.5622 1.24 815.36 K 170.64 M
BF-A Brown-Forman Corporation 40.9872 14.45 B 0.219 0.54 86.24 K 3.53 M
BF-B Brown-Forman Corporation 41.1123 14.08 B 0.257 0.63 2.34 M 96.32 M
GWRE Guidewire Software Inc 136.00 13.99 B 3.79 2.87 894.39 K 121.64 M
CACI Caci International 422.57 13.97 B 2.61 0.62 152.6 K 64.48 M
RPM RPM International Inc 106.3687 13.91 B 0.6173 0.58 456.8 K 48.59 M
MKC-V McCormick & Company Incorporated 69.00 13.66 B 1.30 1.92 2.78 K 191.96 K
MKC Mccormick & Company 68.4315 13.58 B 1.0779 1.6 1.45 M 99.34 M
DT Dynatrace Inc 46.79 13.58 B 0.26 0.56 4.14 M 193.56 M
ONON On Holding AG Class A 43.79 12.91 B 1.06 2.48 4.42 M 193.45 M
PNW Pinnacle West Capital Corp 70.7235 12.79 B 0.7018 1 1.09 M 77.44 M
GME Gamestop Corp 30.49 12.68 B 5.66 22.8 146.91 M 4.48 B
ELAN Elanco Animal Health Inc 18.35 12.64 B 0.11 0.6 5.76 M 105.72 M
AHR American Healthcare REIT Inc 13.9467 12.29 B 0.0747 0.54 713.3 K 9.95 M
RRC Range Resources Corp 37.5331 12.18 B 0.2687 0.72 1.61 M 60.53 M
RTO Rentokil Initial Plc ADR 26.92 12.16 B 0.32 1.2 390.47 K 10.51 M
MOH Molina Healthcare Inc 312.28 11.77 B 4.30 1.4 471.6 K 147.27 M
SCI Service Corp International 69.6763 10.49 B 0.6198 0.9 767.5 K 53.48 M
CUBE Cubesmart 38.9302 10.39 B 0.4343 1.13 1.34 M 52.21 M
SNAP Snap Inc 15.60 10.01 B 0.41 2.7 20.77 M 324.04 M
DOCN DigitalOcean Holdings Inc 37.47 9.88 B 0.77 2.1 1.2 M 44.84 M
SSL Sasol Ltd ADR 6.48 9.8 B 0.08 1.25 657.93 K 4.26 M
YMM Full Truck Alliance Co. Ltd ADR 8.5894 9.42 B 0.0487 0.57 7.34 M 63.02 M
CHWY Chewy Inc 22.85 9.41 B 0.17 0.75 5.19 M 118.51 M
LEVI Levi Strauss & Co. Cl A 22.5369 9.13 B 0.1141 0.51 1.29 M 29.17 M
MUSA Murphy USA Inc 445.1419 9.09 B 3.6377 0.82 189.39 K 84.3 M
REXR Rexford Industrial Realty Inc 40.9885 8.97 B 0.5504 1.36 1.42 M 58.2 M
IDA Idacorp Inc 88.0799 8.68 B 0.7124 0.82 1.39 M 122.26 M
WLK Westlake Chemical Corp 146.2336 8.68 B 1.7117 1.18 580.11 K 84.83 M
TIMB Tim S.A. ADR 13.0176 8.65 B 0.0868 0.67 293.5 K 3.82 M
PBF PBF Energy Inc 43.0491 8.61 B 0.383 0.9 1.51 M 65.06 M
GAP Gap Inc 25.4925 8.34 B 0.7034 2.84 7.19 M 183.39 M
VFC V.F. Corp 13.2585 8.24 B 0.3721 2.89 8.19 M 108.56 M
ZETA Zeta Global Holdings Corp Cl A 16.50 7.98 B 0.13 0.79 1.4 M 23.16 M
ELPC Companhia Paranaense DE Energia [Copel] ADR 5.2812 7.92 B 0.0345 0.66 8.4 K 44.36 K
KMX Carmax Inc 68.88 7.83 B 0.41 0.6 1.68 M 115.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DRX Adf Group Inc Sv 20.301 2.6243 14.85 486.1 K 9.87 M
DTOL D2L Inc 10.40 0.86 9.01 10.5 K 109.2 K
AAPL Apple CDR [Cad Hedged] 30.1739 2.0116 7.14 599.2 K 18.08 M
BDT Bird Construction Inc 23.7793 1.4956 6.71 299.6 K 7.12 M
LAS-A Lassonde Industries Inc 150.4302 9.414 6.68 5.35 K 804.8 K
MPCT-UN Dream Impact Trust 3.92 0.23 6.23 10.8 K 42.34 K
MDA Mda Ltd 12.57 0.56 4.66 581.4 K 7.31 M
ENGH Enghouse Systems Ltd 27.5753 1.2279 4.66 208.32 K 5.74 M
ACD Accord Financial 4.05 0.18 4.65 600 2.43 K
TCS Tecsys Inc J 33.2641 1.2759 3.99 5.6 K 186.28 K
SEC Senvest Capital 330.00 12.50 3.94 1 K 330 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.7806 0.4718 3.83 3.4 K 43.45 K
STC Sangoma Technologies Corp 7.90 0.29 3.81 56.6 K 447.14 K
GMIN G Mining Ventures Corp 7.84 0.28 3.7 91.97 K 721.08 K
HAI Haivision Systems Inc 4.90 0.16 3.38 15.7 K 76.93 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 17.6127 0.5639 3.31 1.99 K 34.96 K
SYZ Sylogist Ltd 9.9125 0.307 3.2 57.65 K 571.49 K
BCE-PI BCE Inc Pref AI 14.6913 0.4444 3.12 500 7.35 K
BOS Airboss America J 5.8167 0.17 3.01 90.89 K 528.69 K
OBE Obsidian Energy Ltd 10.18 0.29 2.93 248.54 K 2.53 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 18.2789 0.5169 2.91 8.14 K 148.74 K
VOXR Vox Royalty Corp 3.1426 0.0776 2.53 56.5 K 177.56 K
CVO Coveo Solutions Inc 7.89 0.19 2.47 539.8 K 4.26 M
OLY Olympia Financial Group Inc 91.4706 2.1988 2.46 2.2 K 201.24 K
PRN Profound Medical Corp 12.25 0.28 2.34 14.6 K 178.85 K
TINY Tiny Ltd 18.48 0.40 2.21 6.65 K 122.89 K
QBR-A Quebecor Inc 27.6934 0.5836 2.15 100 2.77 K
COP-UN Sprott Physical Copper Trust 13.00 0.27 2.12 200 2.6 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.1387 0.2494 2.1 700 8.5 K
HLS Hls Therapeutics Inc 3.62 0.07 1.97 1.4 K 5.07 K
CJT Cargojet Inc 115.1636 2.1377 1.89 46.6 K 5.37 M
PWF-PS Power Financial Corp Pref S 16.7348 0.3026 1.84 100 1.67 K
MFI Maple Leaf Foods 18.1219 0.3271 1.84 151.52 K 2.75 M
PXT Parex Resources Inc 19.0102 0.3372 1.81 367.5 K 6.99 M
CIA Champion Iron Ltd 5.5388 0.092 1.69 283 K 1.57 M
BPYP-PA Brookfield Property Preferred LP 16.9239 0.2785 1.67 1.16 K 19.56 K
BCE-PG Bce Inc Pref G 14.5322 0.227 1.59 1.1 K 15.99 K
TA-PG TransAlta Corp 17.8757 0.2726 1.55 200 3.58 K
NWC The North West Company Inc 40.7927 0.6181 1.54 70.58 K 2.88 M
IFC-PI Intact Financial Ser 9 Non cum Pref 19.37 0.2854 1.5 500 9.69 K
BN-PFG Brookfield Corporation 16.8124 0.2453 1.48 1.7 K 28.58 K
EMA-PA Emera Inc Pref A 14.0048 0.2024 1.47 6.1 K 85.43 K
CIU-PC CU Inc Pref C 13.0382 0.1863 1.45 500 6.52 K
ATRL Atkinsrealis Group Inc 54.3916 0.7686 1.43 307.71 K 16.74 M
UBER Uber CDR [Cad Hedged] 10.755 0.1475 1.39 31.5 K 338.73 K
KEY Keyera Corp 33.3672 0.4564 1.39 1.26 M 42 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.7496 0.2355 1.34 2.4 K 42.55 K
BB Blackberry Ltd 3.80 0.05 1.33 1.27 M 4.83 M
BAMI Blue Ant Media Corporation 7.60 0.10 1.33 2.5 K 19 K
PRM Big Pharma Split Corp 11.8475 0.1501 1.28 1.7 K 20.14 K
BYD Boyd Group Services Inc 246.1656 3.1051 1.28 99.2 K 24.42 M
SHOP Shopify Inc 87.82 1.00 1.15 2.23 M 196.23 M
ACX Act Energy Technologies Ltd 6.30 0.07 1.12 89.18 K 561.83 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 18.1702 0.2016 1.12 200 3.63 K
IFC-PG Intact Financial Corp 19.8801 0.2121 1.08 300 5.96 K
SFC Sagicor Financial Company Ltd 6.055 0.0643 1.07 6.3 K 38.15 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 31.4238 0.3256 1.05 121.6 K 3.82 M
QBR-B Quebecor Inc 27.5928 0.2822 1.03 803.8 K 22.18 M
META Meta CDR [Cad Hedged] 28.1991 0.2881 1.03 95.2 K 2.68 M
ELVA Electrovaya Inc 3.94 0.04 1.03 1.3 K 5.12 K
SAP Saputo Inc 28.3522 0.2854 1.02 811.5 K 23.01 M
BCE-PA BCE Inc Pref AA 14.8532 0.1489 1.01 24.54 K 364.56 K
OGC Oceanagold Corp 9.1016 0.0884 0.98 489.93 K 4.46 M
CPX Capital Power Corp 37.5918 0.363 0.98 806.8 K 30.33 M
VBNK Versabank 14.3924 0.1384 0.97 10.8 K 155.44 K
PPL-PG Pembina Pipeline Corp Pref G 17.6304 0.1687 0.97 6.2 K 109.31 K
HUT Hut 8 Corp 13.71 0.13 0.96 1.68 M 23.07 M
PSK Prairiesky Royalty Ltd 23.7535 0.2213 0.94 344.8 K 8.19 M
CCL-B CCL Industries Inc 70.2563 0.6391 0.92 218.26 K 15.33 M
CU-PC Canadian Util Cum Red Sec Y Prf 17.7116 0.1602 0.91 3.1 K 54.99 K
GOOG Alphabet Inc. CDR [Cad Hedged] 29.7216 0.2681 0.91 97.2 K 2.89 M
WEED Canopy Growth Corp 10.07 0.09 0.9 762.9 K 7.68 M
CSW-B Corby Spirit and Wine Limited 11.1182 0.0976 0.89 3.64 K 40.43 K
HD Home Depot CDR (Cad Hedged) 20.907 0.1821 0.88 22.84 K 477.43 K
CTC Canadian Tire Corp Ltd 212.1126 1.8056 0.86 189 40.09 K
TA-PJ TransAlta Corp Pref J 20.061 0.1693 0.85 1.51 K 30.27 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 18.7072 0.1529 0.82 3.66 K 68.39 K
BCE-PH Bce Inc Pref H 15.3861 0.1215 0.8 1.5 K 23.08 K
ENB-PFG Enbridge Inc Pref 15 15.0128 0.1183 0.79 2.5 K 37.53 K
ARE Aecon Group Inc 12.9342 0.10 0.78 152.22 K 1.97 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 19.0851 0.1447 0.76 200 3.82 K
EMA-PC Emera Srs C Cum Rr Prf 18.6323 0.1399 0.76 3.65 K 68.01 K
BBD-PB Bombardier Inc Pref B 14.9824 0.1124 0.76 5.58 K 83.65 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.0101 0.0898 0.75 123.5 K 1.48 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.38 0.1121 0.73 12 K 184.56 K
WELL Well Health Technologies Corp 3.109 0.0223 0.72 1.59 M 4.93 M
MFC-PK Manulife Financial Corp Pref K 20.3028 0.1429 0.71 10.4 K 211.15 K
CF-PC Canaccord Genuity Group Inc Pref C 17.0928 0.1118 0.66 1.4 K 23.93 K
PWF-PL Power Financial 5.1 Sr L Prf 17.6952 0.1156 0.66 800 14.16 K
PPL-PE Pembina Pipeline Corp Pref E 18.6597 0.1218 0.66 2.9 K 54.11 K
QSR Restaurant Brands International Inc 87.2495 0.5679 0.66 642.4 K 56.05 M
SKE Skeena Resources Ltd 6.26 0.04 0.64 172.4 K 1.08 M
MFC-PM Manulife Financial Corp Pref M 18.5152 0.1183 0.64 16.7 K 309.2 K
EMP-A Empire Company Limited 31.7346 0.2023 0.64 356.7 K 11.32 M
BN-PFF Brookfield Corporation 17.8866 0.1083 0.61 3.9 K 69.76 K
GDC Genesis Land J 3.0599 0.0182 0.6 800 2.45 K
ENB-PFK Enbridge Inc Pref Series 19 19.5685 0.1161 0.6 4.21 K 82.32 K
APR-UN Automotive Properties Real Estate Investment Trust 9.115 0.054 0.6 14.29 K 130.24 K
BCE-PF BCE Inc Pref AF 14.9256 0.0881 0.59 1.29 K 19.3 K
NPI-PA Northland Power Inc Pref A 15.4968 0.0912 0.59 1.33 K 20.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALIZF Allianz SE 275.00 196.13 B 3.00 1.1 106 29.15 K
BCDRF Banco Santander S.A 4.88 173.07 B 0.03 0.62 3.1 K 15.13 K
ABLZF ABB Ltd 56.51 157.56 B 0.48 0.86 683 38.6 K
UNLYF Unilever PLC 55.20 140.34 B 0.63 1.15 244 13.47 K
TOELF Tokyo Electron Limited 224.00 139.7 B 4.57 2.08 251 56.22 K
RYCEY Rolls-Royce Holdings plc 5.911 137.68 B 0.031 0.53 2.03 M 11.99 M
BPAQF BP p.l.c 5.76 128.11 B 0.05 0.88 9.24 K 53.23 K
SMEGF Siemens Energy AG 25.32 125.75 B 0.395 1.58 315 7.98 K
CFRHF Compagnie Financière Richemont SA 164.69 125.21 B 1.00 0.61 484 79.71 K
ESOCF Enel SpA 7.15 108.32 B 0.04 0.56 747 5.34 K
PIAIF Ping An Insurance 4.99 107.92 B 0.31 6.62 35 174.65
TKOMF Tokio Marine Holdings Inc 35.25 106.12 B 1.70 5.07 13 458.25
HNHPF Hon Hai Precision Industry Co. Ltd 11.10 103.17 B 0.10 0.91 43.54 K 483.31 K
GLAXF GlaxoSmithKline plc 21.61 100.3 B 0.80 3.84 225 4.86 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 505.43 82.08 B 8.66 1.74 100 50.54 K
IFNNF Infineon Technologies AG 40.61 77.97 B 0.29 0.72 11.11 K 451.06 K
CHGCY Chugai Pharmaceutical Co. Ltd 15.82 72.81 B 0.52 3.4 72.21 K 1.14 M
SOBKY SoftBank Corp 12.565 70.75 B 0.125 1 75.02 K 942.63 K
MHVYF Mitsubishi Heavy Industries Ltd 9.06 70.15 B 0.17 1.91 11.72 K 106.15 K
WFAFY Wesfarmers Limited 22.256 61.97 B 0.296 1.35 61.05 K 1.36 M
MPNGY Meituan ADR 29.57 60.64 B 1.61 5.76 904.22 K 26.74 M
NTDOF Nintendo Co. Ltd 55.40 59.35 B 0.39 0.71 274 15.18 K
MPNGF Meituan 14.696 58.63 B 0.634 4.51 95.9 K 1.41 M
UCBJY UCB SA 70.451 58.52 B 0.361 0.52 17.67 K 1.25 M
FMCCT Federal Home Loan Mortgage Corporation 7.31 56.37 B 0.21 2.96 1 K 7.31 K
CTPCY CITIC Limited 5.39 53.62 B 0.252 4.9 9 48.51
SGAPY Singapore Telecommunications Limited 18.906 52.34 B 0.176 0.94 45.66 K 863.15 K
SSUMF Sumitomo Corporation 25.87 51.44 B 0.27 1.05 2.06 K 53.16 K
HCMLF Holcim Ltd 88.3312 48.09 B 2.2212 2.58 290 25.62 K
FNCTF Orange S.A 11.11 45.44 B 0.2973 2.75 209 2.32 K
TSCDF Tesco PLC 4.09 43.21 B 0.05 1.24 1 4.09
PLDGP Prologis Inc 56.98 40.59 B 0.80 1.42 1.58 K 90.09 K
CODGF Compagnie de Saint-Gobain S.A 82.92 40.53 B 2.2754 2.82 43 3.57 K
ALPMF Astellas Pharma Inc 9.70 38.26 B 0.08 0.83 3 K 29.1 K
DASTF Dassault Systèmes SE 39.661 37.9 B 0.311 0.79 650 25.78 K
VLKPF Volkswagen AG 118.10 37.6 B 2.14 1.85 24 2.83 K
EXPGY Experian plc 46.84 36.78 B 0.30 0.64 104.59 K 4.9 M
WOLWF Woolworths Group Limited 21.385 34.53 B 0.335 1.59 10 213.85
HENKY Henkel AG & Co. KGaA 20.133 33.85 B 0.103 0.51 187.17 K 3.77 M
ADRNY Koninklijke Ahold Delhaize N.V 30.51 33.71 B 0.20 0.66 64.7 K 1.97 M
CKHGY Capitec Bank Holdings Limited 59.185 33.58 B 0.8751 1.5 1.36 K 80.49 K
LNVGY Lenovo Group Limited 27.803 32.56 B 0.603 2.22 25.72 K 715.04 K
TTNDF Techtronic Industries Company Limited 12.058 32.18 B 0.108 0.9 1 K 12.06 K
ADDDF adidas AG 246.205 31.95 B 6.185 2.58 83 20.44 K
SVNLF Svenska Handelsbanken AB (publ) 9.676 31.93 B 0.396 4.27 60 580.56
SMTOY Sumitomo Electric Industries Ltd 17.123 31.76 B 0.233 1.38 8.45 K 144.72 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 7.645 31.49 B 0.195 2.62 131.2 K 1 M
SVNLY Svenska Handelsbanken AB (publ) 4.721 31.15 B 0.051 1.09 126.78 K 598.52 K
EPIAF Epiroc AB (publ) 20.138 30.36 B 0.18 0.9 699 14.08 K
HNNMY H & M Hennes & Mauritz AB (publ) 3.483 29.54 B 0.023 0.66 42.84 K 149.22 K
DOGEF Ørsted A/S 58.1946 28.2 B 0.8176 1.42 12 698.34
CLPHY CLP Holdings Limited 8.436 25.82 B 0.116 1.39 590.26 K 4.98 M
NCBDY BANDAI NAMCO Holdings Inc 9.807 25.69 B 0.06 0.62 112.93 K 1.11 M
SZKMY Suzuki Motor Corporation 48.521 25.67 B 0.611 1.28 23.56 K 1.14 M
CJPRY Central Japan Railway Company 11.015 25.12 B 0.055 0.5 175.23 K 1.93 M
FNLPF Fresnillo plc 7.12 24.61 B 0.10 1.42 350 2.49 K
CCHGY Coca-Cola HBC AG 34.423 24.42 B 0.193 0.56 245 8.43 K
FOJCY Fortum Oyj 3.037 22.84 B 0.127 4.36 949 2.88 K
TRUMY Terumo Corporation 17.58 22.16 B 0.22 1.27 36.61 K 643.57 K
YAHOY Z Holdings Corporation 4.786 21.63 B 0.026 0.55 61.69 K 295.23 K
VACNY VAT Group AG 55.65 20.7 B 0.67 1.22 6.23 K 346.87 K
TNABY Tenaga Nasional Berhad 11.50 20.55 B 0.40 3.6 1 11.5
KLBAY Klabin S.A 7.61 20.52 B 0.08 1.06 115 875.15
SURYY Sumitomo Realty & Development Co. Ltd 14.98 18.95 B 0.44 3.03 237 3.55 K
RCIAF Rogers Communications Inc 40.90 18.1 B 0.42 1.04 100 4.09 K
CLPBY Coloplast A/S 12.144 17.89 B 0.074 0.61 75.28 K 914.14 K
BDORY Banco do Brasil S.A 5.19 17.58 B 0.10 1.96 768.3 K 3.99 M
CAOVY China Overseas Land & Investment Limited 9.729 17.56 B 0.049 0.51 934 9.09 K
SOMLY SECOM CO. LTD 15.486 16.88 B 0.086 0.56 91.11 K 1.41 M
SPXCF Singapore Exchange Limited 7.07 16.87 B 0.18 2.61 425 3 K
NBGIF National Bank of Greece S.A 8.91 16.72 B 0.31 3.6 2.73 K 24.32 K
FNBKY FinecoBank Banca Fineco S.p.A 31.33 16.44 B 2.67 9.32 100 3.13 K
EVGGF Evolution AB (publ) 107.80 15.91 B 1.66 1.56 518 55.84 K
RPGRY REA Group Limited 32.3899 15.1 B 0.1909 0.59 154 4.99 K
GRBMF Grupo Bimbo S.A.B. de C.V 3.80 14.95 B 0.05 1.33 2.1 K 7.98 K
GJNSY Gjensidige Forsikring ASA 17.057 14.83 B 0.287 1.71 805 13.73 K
KAJMY Kajima Corporation 17.256 14.46 B 0.616 3.7 1.74 K 29.99 K
PMCUF Pro Medicus Limited 85.96 14.46 B 5.06 6.25 476 40.92 K
SYIEY Symrise AG 29.783 14.29 B 0.163 0.55 33.81 K 1.01 M
COVTY Covestro AG 27.859 14.29 B 1.828 7.02 17.18 K 478.7 K
NEXOY NEXON Co. Ltd 17.739 13.76 B 0.129 0.73 17.79 K 315.49 K
BESIY BE Semiconductor Industries N.V 167.709 13.55 B 7.649 4.78 345 57.86 K
IAUGY Insurance Australia Group Limited 21.501 13.38 B 0.501 2.39 444 9.55 K
BBSEY BB Seguridade Participações S.A 6.128 13.36 B 0.048 0.79 20.24 K 124.04 K
GPAEF Grupo Aeroportuario del Pacífico S.A.B. de C.V 16.4373 13.26 B 1.1873 7.79 851 13.99 K
SWRBY Swire Pacific Limited 6.413 13.02 B 0.053 0.83 30 192.39
FNMAG Federal National Mortgage Association 7.335 13.01 B 0.085 1.17 2.12 K 15.56 K
BOLSY B3 S.A. - Brasil Bolsa Balcão 5.932 12.94 B 0.052 0.88 177.95 K 1.06 M
OSCUF Japan Exchange Group Inc 24.54 12.41 B 0.73 3.07 160 3.93 K
TKGBY Turkiye Garanti Bankasi A.S 3.25 12.26 B 0.08 2.52 304 988
CCDBF CCL Industries Inc 52.82 12.15 B 0.76 1.46 1.11 K 58.42 K
SKBSY Skanska AB (publ) 17.655 12.09 B 0.175 1 11.69 K 206.44 K
RXLSF Rexel S.A 28.68 11.81 B 0.95 3.43 400 11.47 K
MAKSF Marks and Spencer Group plc 3.85 11.09 B 0.05 1.32 2 K 7.7 K
KEYUF Keyera Corp 26.875 11.09 B 0.135 0.5 3.12 K 83.98 K
SMNNY Shimano Inc 16.78 11.01 B 0.12 0.72 46.24 K 775.99 K
QBCRF Quebecor Inc 21.30 10.96 B 0.34 1.62 371.26 K 7.91 M
IDKOY Idemitsu Kosan Co.Ltd 13.93 10.92 B 0.93 7.15 102 1.42 K
EVKIY Evonik Industries AG 10.09 10.81 B 0.13 1.31 32 322.88
EBCOY Ebara Corporation 38.66 10.53 B 1.29 3.45 7.98 K 308.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTF Pender Growth Fund Inc 10.70 2.50 30.49 12.4 K 132.68 K
DFSC DEFSEC Technologies Inc. 14.30 2.70 23.28 94.83 K 1.36 M
GIP Green Impact Partners Inc 3.46 0.31 9.84 4.3 K 14.88 K
GRZ Gold Reserve Inc 6.03 0.39 6.91 10.64 K 64.14 K
SCAN Liberty Defense Holdings Ltd 60.75 2.25 3.85 406 24.66 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.45 0.20 3.81 300 1.63 K
MKO Mako Mining Corp 3.30 0.08 2.48 22.2 K 73.26 K
BCF Builders Capital Mortgage Corp 7.354 0.1171 1.62 1.9 K 13.97 K
ARTG Artemis Gold Inc 10.50 0.14 1.35 153.3 K 1.61 M
NEXM NexMetals Mining Corp. 17.00 0.20 1.19 12.3 K 209.1 K
LA Los Andes Copper Ltd 9.83 0.08 0.82 5.2 K 51.12 K
BRVO Bravo Mining Corp 4.09 0.03 0.74 47.5 K 194.28 K
SPRX Sparx Technology Inc 22.70 0.14 0.62 39.98 K 907.5 K
© 2026 - CastFwd Corp.