Gainer Valuations for 17 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 17 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 166.8855 | 36.05 B | 2.6169 | 1.59 | 611.2 K | 102 M |
| EQX | Equinox Gold Corp | 5.315 | 13.17 B | 0.1598 | 3.1 | 3.46 M | 18.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.50 | 3.99 B | 1.13 | 3.85 | 79 | 2.41 K |
| NHC | National Healthcare Corp | 100.5512 | 3.33 B | 1.6484 | 1.67 | 38.1 K | 3.83 M |
| PRK | Park National Corp | 128.5596 | 3.3 B | 1.5141 | 1.19 | 31.4 K | 4.04 M |
| NOG | Northern Oil and Gas | 33.1548 | 2.37 B | 0.178 | 0.54 | 1.15 M | 38.12 M |
| TMP | Tompkinstrustco | 42.0558 | 1.48 B | 0.8333 | 2.02 | 59.3 K | 2.49 M |
| REPX | Riley Exploration Permian Inc | 24.5946 | 930.32 M | 0.4275 | 1.77 | 102.07 K | 2.51 M |
| SKYH | Sky Harbour Group Corp | 9.60 | 839.97 M | 0.36 | 3.9 | 59.53 K | 571.54 K |
| STRW | Strawberry Fields REIT Inc | 10.0311 | 739.27 M | 0.0826 | 0.83 | 17.67 K | 177.27 K |
| BHB | Bar Harbor Bankshares | 23.9678 | 712.72 M | 0.3548 | 1.5 | 15 K | 359.52 K |
| NFGC | New Found Gold Corp | 3.16 | 630.35 M | 0.02 | 0.64 | 291.81 K | 922.13 K |
| RLGT | Radiant Logistics | 5.29 | 451 M | 0.06 | 1.15 | 60.93 K | 322.3 K |
| CMCL | Caledonia Mining Cp | 9.6264 | 398.5 M | 0.4512 | 4.92 | 71.38 K | 687.15 K |
| ELA | Envela Corp | 4.64 | 303.77 M | 0.06 | 1.31 | 26.7 K | 123.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4318 | 284.35 M | 0.0536 | 0.57 | 92.4 K | 871.5 K |
| EVI | Evi Industries Inc | 17.7346 | 282.25 M | 0.4482 | 2.59 | 13.7 K | 242.96 K |
| GENC | Gencor Industries IN | 19.25 | 257.24 M | 0.51 | 2.72 | 14.41 K | 277.37 K |
| BKTI | Bk Technologies Inc | 13.66 | 252.44 M | 0.10 | 0.74 | 13.69 K | 186.99 K |
| CMT | Core Molding Technologies Inc | 16.69 | 187.25 M | 0.39 | 2.39 | 29.1 K | 485.68 K |
| INTT | Intest Corp | 9.52 | 179.56 M | 0.05 | 0.53 | 106.28 K | 1.01 M |
| ESP | Espey Mfg. & Electronics | 22.5899 | 152.8 M | 0.4675 | 2.11 | 3.1 K | 70.03 K |
| EPM | Evolution Petroleum Corp | 4.5191 | 141.41 M | 0.0676 | 1.52 | 236.8 K | 1.07 M |
| EXOD | Exodus Movement Inc | 17.40 | 141.35 M | 1.40 | 8.75 | 600 | 10.44 K |
| SIF | Sifco Industries | 3.17 | 121.93 M | 0.03 | 0.96 | 5.5 K | 17.44 K |
| BDL | Flanigan's Enterprises | 25.6313 | 101.88 M | 0.5603 | 2.23 | 3.13 K | 80.12 K |
| EP | Empire Petroleum Corp | 5.88 | 85.7 M | 0.11 | 1.91 | 38.8 K | 228.14 K |
| SDEV | Stablecoin Development Corporation | 8.4941 | 70.7 M | 0.1983 | 2.39 | 166.96 K | 1.42 M |
| COE | 51Talk Online Education Group | 8.40 | 67.76 M | 0.70 | 9.09 | 29.31 K | 246.19 K |
| APT | Alpha Pro Tech | 5.34 | 58.58 M | 0.44 | 8.98 | 219.02 K | 1.17 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.93 | 44.33 M | 0.11 | 1.41 | 243.64 K | 1.93 M |
| SER | Serina Therapeutics Inc | 12.80 | 42.93 M | 1.79 | 16.26 | 19.8 K | 253.44 K |
| SLND | Southland Holdings Inc | 5.50 | 40.83 M | 0.12 | 2.23 | 27.4 K | 150.7 K |
| COHN | Cohen & CO Inc | 7.4511 | 32.26 M | 0.3079 | 4.31 | 6.44 K | 47.98 K |
| AMS | American Shared Hospital Services | 3.24 | 8.05 M | 0.0799 | 2.53 | 3.14 K | 10.17 K |
| SYNX | Silynxcom Ltd | 3.2241 | 6.63 M | 0.6341 | 24.48 | 93.92 K | 302.82 K |
| AZTR | Azitra Inc | 46.80 | 4.94 M | 17.00 | 57.05 | 139.73 K | 6.54 M |
| BURU | Nuburu Inc | 7.60 | 2.2 M | 0.40 | 5.56 | 65.57 K | 498.32 K |
| AMZE | Amaze Holdings Inc | 10.281 | 383.06 K | 0.161 | 1.59 | 4.1 K | 42.19 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.70 | 0.36 | 1.96 | 6.05 K | 113.06 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | 0.31 | 1.54 | 1.01 K | 20.69 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.8228 | 0.2228 | 1.2 | 310 | 5.84 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.4176 | 0.2358 | 1.06 | 1.9 K | 42.59 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.8001 | 0.2752 | 0.9 | 2.9 K | 89.32 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.90 | 0.15 | 0.8 | 1.04 K | 19.62 K | |
| IPB | Merrill Lynch & Company | 22.8914 | 0.178 | 0.78 | 861 | 19.71 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.84 | 0.153 | 0.67 | 11.84 K | 270.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.90 | 0.20 | 4.26 | 1.3 K | 6.37 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14932.9004 | 5.79 T | 125.4307 | 0.85 | 92.42 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 215.0071 | 5.1 T | 4.1479 | 1.97 | 93.73 M | 20.15 B |
| MSFT | Microsoft Corporation | 442.3886 | 4.13 T | 5.7226 | 1.31 | 20.79 M | 9.2 B |
| AVGO | Broadcom Inc. | 179.2238 | 1.55 T | 9.195 | 5.41 | 87.53 M | 15.69 B |
| TSLA | Tesla Inc | 187.44 | 1.52 T | 9.43 | 5.3 | 109.79 M | 20.58 B |
| WMT | Walmart Inc. | 66.0233 | 1.03 T | 0.3917 | 0.6 | 12.1 M | 799.08 M |
| MU | Micron Technology | 146.8003 | 899.74 B | 6.4249 | 4.58 | 23.91 M | 3.51 B |
| ASML | ASML Holding N.V. ADR | 1036.8029 | 576.7 B | 24.2043 | 2.39 | 844.44 K | 875.52 M |
| COST | Costco Wholesale | 859.8583 | 463.72 B | 12.1264 | 1.43 | 1.9 M | 1.64 B |
| PLTR | Palantir Technologies Inc | 25.02 | 412.61 B | 1.45 | 6.15 | 54.1 M | 1.35 B |
| INTC | Intel Corp | 30.7847 | 309.41 B | 0.5266 | 1.74 | 36.24 M | 1.12 B |
| AMAT | Applied Materials | 239.1318 | 293.15 B | 5.7405 | 2.46 | 4.97 M | 1.19 B |
| PANW | Palo Alto Networks Inc | 159.795 | 284.85 B | 1.14 | 0.72 | 5.08 M | 811.9 M |
| TXN | Texas Instruments | 184.1794 | 284.78 B | 0.945 | 0.52 | 3.8 M | 700.78 M |
| LRCX | Lam Research Corp | 105.2282 | 277.1 B | 3.5073 | 3.45 | 10.5 M | 1.1 B |
| NFLX | Netflix Inc | 67.583 | 276.44 B | 0.645 | 0.96 | 36.31 M | 2.45 B |
| AMGN | Amgen Inc | 287.3829 | 258.68 B | 4.4157 | 1.56 | 1.88 M | 539.11 M |
| CRWD | Crowdstrike Holdings Inc | 390.43 | 246.77 B | 4.995 | 1.3 | 4.85 M | 1.89 B |
| LIN | Linde Plc | 430.7433 | 240.9 B | 3.5975 | 0.84 | 1.94 M | 835.21 M |
| ARM | Arm Holdings Plc ADR | 160.29 | 204.84 B | 2.40 | 1.52 | 12.83 M | 2.06 B |
| ADI | Analog Devices | 225.9798 | 196.85 B | 1.1669 | 0.52 | 2.42 M | 545.74 M |
| KLAC | K L A-Tencor Corp | 836.7369 | 195.48 B | 23.6961 | 2.91 | 737.8 K | 617.34 M |
| PEP | Pepsico Inc | 155.8179 | 194.08 B | 2.1852 | 1.42 | 5.41 M | 843.32 M |
| QCOM | Qualcomm Inc | 213.7395 | 184.94 B | 6.6271 | 3.2 | 12.11 M | 2.59 B |
| ISRG | Intuitive Surg Inc | 430.00 | 170.32 B | 4.22 | 0.99 | 1.13 M | 483.85 M |
| TMUS | T-Mobile US | 172.6321 | 168.6 B | 1.3528 | 0.79 | 6.59 M | 1.14 B |
| IBKR | Interactive Brokers | 30.1569 | 132.69 B | 0.2292 | 0.77 | 1.85 M | 55.77 M |
| BKNG | Booking Holdings Inc | 155.9785 | 132.48 B | 3.7078 | 2.44 | 4.5 M | 702.29 M |
| STX | Seagate Technology | 101.6298 | 128.12 B | 2.033 | 2.04 | 2.09 M | 212.07 M |
| SBUX | Starbucks Corporation | 77.765 | 125.06 B | 1.6063 | 2.11 | 9.85 M | 765.67 M |
| WDC | Western Digital Cp | 60.1034 | 121.22 B | 1.3096 | 2.23 | 6.18 M | 371.54 M |
| ADP | Automatic Data Processing, Inc. | 235.2701 | 120.08 B | 2.2474 | 0.96 | 1.35 M | 317.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.2834 | 113.74 B | 0.9959 | 2.25 | 2.58 M | 116.75 M |
| MAR | Marriot International | 240.638 | 110.79 B | 5.1628 | 2.19 | 1.41 M | 338.55 M |
| ABNB | Airbnb Inc Class A | 149.50 | 105.61 B | 3.53 | 2.42 | 5.16 M | 771.24 M |
| CSX | CSX Corp | 31.7728 | 96.42 B | 0.419 | 1.34 | 14.4 M | 457.46 M |
| REGN | Regeneron Pharmaceuticals | 1038.3551 | 95.82 B | 8.7906 | 0.85 | 446.1 K | 463.21 M |
| MNST | Monster Beverage Cp | 49.13 | 95.5 B | 1.10 | 2.29 | 8.49 M | 417.23 M |
| INTU | Intuit Inc | 595.6354 | 95.31 B | 6.7421 | 1.14 | 1.25 M | 743.79 M |
| CTAS | Cintas Corp | 174.3503 | 90.94 B | 2.8959 | 1.69 | 1.58 M | 274.64 M |
| APP | AppLovin Corporation | 78.46 | 90.94 B | 0.94 | 1.21 | 3.79 M | 297.72 M |
| CDNS | Cadence Design Systems, Inc. | 322.08 | 90.41 B | 9.98 | 3.2 | 2.25 M | 724.87 M |
| SNPS | Synopsys Inc | 612.72 | 88.72 B | 22.5099 | 3.81 | 1.2 M | 737.33 M |
| DASH | Doordash Inc Cl A | 112.69 | 86.05 B | 0.64 | 0.57 | 2.68 M | 302.45 M |
| ROST | Ross Stores Inc | 147.7033 | 78.83 B | 4.3708 | 3.05 | 2.65 M | 391.7 M |
| ORLY | O'Reilly Automotive | 69.5503 | 74.3 B | 2.396 | 3.57 | 9.74 M | 677.33 M |
| HON | Honeywell International Inc. Common Stock | 192.5258 | 72.41 B | 3.1066 | 1.64 | 3.29 M | 633.36 M |
| NXPI | Nxp Semiconductors | 262.5236 | 66.8 B | 2.3324 | 0.9 | 1.7 M | 447 M |
| MPWR | Monolithic Power Sys | 814.8826 | 61.97 B | 20.5052 | 2.58 | 445.2 K | 362.79 M |
| FAST | Fastenal Company | 31.0236 | 61.05 B | 0.655 | 2.16 | 6.36 M | 197.46 M |
| MSTR | Strategy | 150.726 | 60.38 B | 1.172 | 0.78 | 12.08 M | 1.82 B |
| LITE | Lumentum Hld | 50.00 | 56.77 B | 2.72 | 5.75 | 1.08 M | 54.21 M |
| ADSK | Autodesk Inc | 240.51 | 56.45 B | 14.64 | 6.48 | 5.02 M | 1.21 B |
| PCAR | Paccar Inc | 101.2229 | 55.89 B | 0.9676 | 0.97 | 1.68 M | 169.99 M |
| GRMN | Garmin Ltd | 155.9514 | 55.72 B | 1.4788 | 0.96 | 605.2 K | 94.38 M |
| EBAY | Ebay Inc | 51.7072 | 55.69 B | 0.9828 | 1.94 | 4.4 M | 227.51 M |
| FANG | Diamondback Energy | 178.254 | 51.21 B | 1.5111 | 0.85 | 1.24 M | 220.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.3191 | 50.86 B | 0.4022 | 0.57 | 1.14 M | 81.36 M |
| KDP | Keurig Dr Pepper Inc | 32.6871 | 50.06 B | 0.6124 | 1.91 | 8.99 M | 293.75 M |
| FITB | Fifth Third Bancorp | 33.1737 | 49.63 B | 0.4001 | 1.22 | 3.45 M | 114.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8794 | 49.52 B | 0.9063 | 3.02 | 5.64 M | 174.22 M |
| ROP | Roper Industries | 547.5749 | 48.68 B | 4.095 | 0.75 | 632.79 K | 346.5 M |
| WDAY | Workday Inc | 212.46 | 48.64 B | 2.98 | 1.42 | 2.04 M | 433.32 M |
| PAYX | Paychex Inc | 117.9389 | 42.26 B | 2.5723 | 2.23 | 1.48 M | 174.31 M |
| GEHC | Ge Healthcare Technologies Inc | 77.2848 | 38.8 B | 1.0564 | 1.39 | 2.19 M | 169.29 M |
| ALAB | Astera Labs Inc | 64.88 | 38.73 B | 0.96 | 1.5 | 1.41 M | 91.61 M |
| COHR | Coherent Inc | 73.98 | 38.42 B | 2.23 | 3.11 | 1.77 M | 131 M |
| VOD | Vodafone Grp Plc ADR | 8.2256 | 37.72 B | 0.1114 | 1.37 | 4.39 M | 36.11 M |
| UAL | United Airlines Holdings Inc | 50.36 | 37.61 B | 0.67 | 1.35 | 5 M | 251.79 M |
| JD | Jd.com Inc ADR | 28.4194 | 37.45 B | 0.4568 | 1.63 | 11.92 M | 338.68 M |
| ODFL | Old Dominion Freight Line Inc | 172.0014 | 37.31 B | 1.167 | 0.68 | 1.66 M | 286.31 M |
| KMB | Kimberly-Clark Corp | 131.0142 | 36.18 B | 0.8955 | 0.69 | 2.01 M | 262.89 M |
| ACGL | Arch Capital Grp Ltd | 94.3386 | 36.13 B | 1.8542 | 2 | 1.18 M | 111 M |
| ERIC | Ericsson ADR | 5.4808 | 35.84 B | 0.0468 | 0.86 | 9.53 M | 52.21 M |
| AXON | Axon Enterprise Inc | 297.17 | 34.46 B | 4.84 | 1.66 | 413.5 K | 122.88 M |
| STLD | Steel Dynamics Inc | 122.9478 | 34.15 B | 5.6932 | 4.86 | 2.24 M | 275.06 M |
| DXCM | Dexcom | 116.53 | 33.39 B | 0.58 | 0.5 | 3.38 M | 393.82 M |
| FISV | Fiserv Inc | 149.73 | 33 B | 0.79 | 0.53 | 2.14 M | 320.53 M |
| ESLT | Elbit Systems Ltd | 181.2627 | 32.97 B | 2.4752 | 1.38 | 47.9 K | 8.68 M |
| NTRS | Northern Trust Corp | 78.2362 | 32.57 B | 0.4099 | 0.53 | 888.3 K | 69.5 M |
| HBAN | Huntington Bcshs | 11.575 | 32.37 B | 0.1635 | 1.43 | 20.06 M | 232.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3164 | 30.58 B | 0.3597 | 0.8 | 592.12 K | 26.83 M |
| CPRT | Copart Inc | 54.35 | 30.22 B | 1.14 | 2.14 | 3.77 M | 205.12 M |
| KHC | Kraft Heinz Company | 29.8238 | 30.17 B | 0.4892 | 1.67 | 10.04 M | 299.31 M |
| CTSH | Cognizant Tech Sol | 63.6483 | 29.41 B | 1.224 | 1.96 | 2.96 M | 188.2 M |
| FOXA | Fox Corp Cl A | 32.7481 | 29.37 B | 0.2546 | 0.78 | 3.18 M | 104.02 M |
| CINF | Cincinnati Financial | 108.5385 | 29.24 B | 1.4687 | 1.37 | 444.5 K | 48.25 M |
| FLEX | Flextronics Intl Ltd | 31.58 | 28.54 B | 0.32 | 1.02 | 3.77 M | 118.93 M |
| DLTR | Dollar Tree Inc | 108.65 | 27.58 B | 2.62 | 2.47 | 2.49 M | 270.67 M |
| UTHR | United Therapeutic | 297.06 | 26.1 B | 9.00 | 3.12 | 749 K | 222.5 M |
| VRSK | Verisk Analytics Inc | 264.4633 | 25.92 B | 3.28 | 1.26 | 487.1 K | 128.82 M |
| FCNCA | First Citizens Bancs | 1639.5891 | 25.91 B | 18.8511 | 1.16 | 43.4 K | 71.16 M |
| PFG | Principal Financial Group Inc | 73.0154 | 24.96 B | 1.1346 | 1.58 | 749.4 K | 54.72 M |
| CASY | Casey's General Stor | 374.3099 | 24.94 B | 5.2382 | 1.42 | 283.12 K | 105.97 M |
| INCY | Incyte Corp | 62.69 | 24.9 B | 0.58 | 0.93 | 6.29 M | 394.14 M |
| LPLA | Lpl Financial Hld | 279.2526 | 24.39 B | 3.9629 | 1.44 | 251.9 K | 70.34 M |
| INSM | Insmed Inc | 64.70 | 24.13 B | 0.78 | 1.22 | 3.07 M | 198.9 M |
| TROW | T Rowe Price Group | 107.1087 | 24.01 B | 1.9584 | 1.86 | 859 K | 92.01 M |
| FWONA | Liberty Media F1 Series A | 66.02 | 22.82 B | 0.59 | 0.9 | 49.7 K | 3.28 M |
| GH | Guardant Health Inc | 30.50 | 22.62 B | 0.29 | 0.96 | 1.97 M | 60.17 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.76 | 22.49 B | 1.01 | 2.03 | 1.84 M | 93.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 173.9047 | 2.05 T | 4.641 | 2.74 | 18.59 M | 3.23 B |
| LLY | Eli Lilly and Company | 874.3223 | 1.26 T | 6.4808 | 0.75 | 2.53 M | 2.21 B |
| WMT | Walmart Stores | 66.1814 | 1.03 T | 0.3927 | 0.6 | 12.1 M | 800.99 M |
| JPM | JP Morgan Chase & Company | 187.8818 | 935.06 B | 1.1563 | 0.62 | 8.73 M | 1.64 B |
| MA | Mastercard Inc | 443.6188 | 586.02 B | 3.4451 | 0.78 | 2.35 M | 1.04 B |
| ABBV | Abbvie Inc | 158.5567 | 521 B | 1.0185 | 0.65 | 4.08 M | 646.27 M |
| ORCL | Oracle Corporation | 141.31 | 375.09 B | 3.18 | 2.3 | 11.23 M | 1.59 B |
| BAC | Bank of America Corporation | 37.9388 | 357.42 B | 0.2593 | 0.69 | 26.14 M | 991.55 M |
| HD | Home Depot | 334.9251 | 354.62 B | 2.549 | 0.77 | 2.68 M | 897.67 M |
| GE | General Electric Company | 161.2931 | 341.82 B | 7.2628 | 4.72 | 9.56 M | 1.54 B |
| HSBC | HSBC Holdings Plc ADR | 39.3752 | 305.64 B | 0.4325 | 1.11 | 876.5 K | 34.51 M |
| MS | Morgan Stanley | 91.8191 | 303.56 B | 1.4572 | 1.61 | 4.87 M | 447.54 M |
| SAP | SAP Ag ADR | 185.0996 | 277.06 B | 2.143 | 1.17 | 1.07 M | 198.08 M |
| GS | Goldman Sachs Group | 434.135 | 270.21 B | 3.5874 | 0.83 | 1.53 M | 664.92 M |
| BML-PG | Bank of America Corporation | 20.1053 | 266.76 B | 0.1162 | 0.58 | 15.69 K | 315.53 K |
| BML-PH | Bank of America Corporation | 20.0048 | 263.36 B | 0.1072 | 0.54 | 86.58 K | 1.73 M |
| WFC | Wells Fargo & Company | 55.6519 | 262.45 B | 0.8027 | 1.46 | 18.36 M | 1.02 B |
| BABA | Alibaba Group Holding ADR | 73.9614 | 261.93 B | 1.1905 | 1.64 | 13.47 M | 995.99 M |
| DELL | Dell Technologies Inc | 137.9149 | 236.75 B | 6.8457 | 5.22 | 26.91 M | 3.71 B |
| BML-PJ | Bank of America Corporation | 20.7694 | 231.23 B | 0.2506 | 1.22 | 11.3 K | 234.61 K |
| ANET | Arista Networks Inc | 85.02 | 225.1 B | 2.895 | 3.53 | 13.18 M | 1.12 B |
| AXP | American Express Company | 223.3757 | 223.02 B | 3.376 | 1.53 | 2.43 M | 542.07 M |
| C | Citigroup Inc | 56.8068 | 206.47 B | 0.6905 | 1.23 | 15.53 M | 882.07 M |
| DIS | Walt Disney Company | 99.5075 | 205.39 B | 1.5193 | 1.55 | 10.39 M | 1.03 B |
| TTE | Totalenergies Se ADR | 58.048 | 199.22 B | 0.6803 | 1.19 | 1.4 M | 81.05 M |
| BLK | Blackrock Inc | 752.9466 | 198.93 B | 11.3268 | 1.53 | 541.65 K | 407.84 M |
| APH | Amphenol Corp | 68.0598 | 194.84 B | 0.8759 | 1.3 | 5.09 M | 346.46 M |
| SAN | Banco Santander ADR | 4.4467 | 174.03 B | 0.0846 | 1.94 | 2.23 M | 9.93 M |
| TJX | TJX Companies | 107.8554 | 159.92 B | 1.6831 | 1.59 | 5.44 M | 587.26 M |
| BX | Blackstone Inc | 114.8007 | 150.09 B | 0.8552 | 0.75 | 1.76 M | 201.68 M |
| UBER | Uber Technologies Inc | 70.49 | 142.71 B | 0.43 | 0.61 | 14.76 M | 1.04 B |
| BA | Boeing Company | 178.39 | 140.26 B | 1.12 | 0.63 | 4.79 M | 854.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7145 | 140.08 B | 0.1598 | 1.87 | 858.4 K | 7.48 M |
| ETN | Eaton Corp | 318.243 | 137.14 B | 6.1726 | 1.98 | 2.55 M | 812.32 M |
| PGR | Progressive Corp | 191.4948 | 136.08 B | 3.9726 | 2.12 | 2.49 M | 476.71 M |
| BTI | British American Tobacco Industries ADR | 26.8958 | 135.33 B | 0.2695 | 1.01 | 2.75 M | 73.84 M |
| MO | Altria Group | 43.8391 | 129.76 B | 0.3727 | 0.86 | 8.28 M | 363.17 M |
| LOW | Lowe's Companies | 219.3245 | 128.69 B | 3.3077 | 1.53 | 1.7 M | 373.03 M |
| COF | Capital One Financial Corp | 133.8231 | 126.57 B | 3.3187 | 2.54 | 2.05 M | 274.94 M |
| MCK | Mckesson Corp | 593.0139 | 124.69 B | 7.4443 | 1.27 | 529.9 K | 314.24 M |
| BP | BP Plc ADR | 31.7228 | 117.47 B | 0.1987 | 0.63 | 5.23 M | 165.93 M |
| PH | Parker-Hannifin Corp | 496.5139 | 114.79 B | 2.6787 | 0.54 | 994.4 K | 493.73 M |
| MPC | Marathon Petroleum Corp | 165.4049 | 114.64 B | 1.5988 | 0.98 | 3.01 M | 497.29 M |
| SNOW | Snowflake Inc Class A | 130.67 | 102.52 B | 3.50 | 2.75 | 6.48 M | 846.43 M |
| GLW | Corning Inc | 37.4782 | 102.31 B | 1.4507 | 4.03 | 13.49 M | 505.46 M |
| CVS | CVS Corp | 56.3303 | 102.27 B | 0.8022 | 1.44 | 7.79 M | 438.89 M |
| VLO | Valero Energy Corp | 143.5524 | 101.89 B | 0.988 | 0.69 | 1.8 M | 258.97 M |
| GD | General Dynamics Corp | 283.947 | 98.72 B | 1.9811 | 0.7 | 511 K | 145.1 M |
| USB | U.S. Bancorp | 35.8203 | 95.09 B | 0.2382 | 0.67 | 5.7 M | 204.09 M |
| EMR | Emerson Electric Company | 104.2115 | 95.07 B | 0.8832 | 0.85 | 2.02 M | 210.23 M |
| NET | Cloudflare Inc Cl A | 77.68 | 94.92 B | 2.09 | 2.76 | 3.83 M | 297.5 M |
| WM | Waste Management | 201.1416 | 94.83 B | 2.6704 | 1.35 | 1.75 M | 352.71 M |
| KKR | KKR & Co. LP | 109.0413 | 93.6 B | 0.9798 | 0.91 | 5.21 M | 568.26 M |
| ING | ING Groep N.V. ADR | 15.4058 | 93.3 B | 0.5525 | 3.72 | 2.34 M | 36.04 M |
| PNC | PNC Bank | 142.4963 | 92.74 B | 1.5763 | 1.12 | 974 K | 138.79 M |
| MCO | Moody's Corp | 406.8394 | 91.1 B | 4.1344 | 1.03 | 437.57 K | 178.02 M |
| TT | Trane Technologies Plc | 329.8472 | 89.85 B | 5.5776 | 1.72 | 1.22 M | 401.72 M |
| ECL | Ecolab Inc | 238.3532 | 88.31 B | 3.0873 | 1.31 | 1.45 M | 344.48 M |
| SHW | Sherwin-Williams Company | 298.3628 | 87.82 B | 5.7732 | 1.97 | 1.54 M | 458.11 M |
| PWR | Quanta Services | 276.58 | 87.46 B | 3.29 | 1.2 | 642.69 K | 177.75 M |
| CVNA | Carvana Co. Class A | 21.788 | 85.97 B | 1.176 | 5.71 | 17.12 M | 373 M |
| HWM | Howmet Aerospace Inc | 79.6155 | 85.17 B | 1.0549 | 1.34 | 2.86 M | 227.99 M |
| TRV | The Travelers Companies Inc | 202.3119 | 83.86 B | 2.2163 | 1.11 | 1.23 M | 249.25 M |
| HLT | Hilton Inc | 213.7533 | 83.78 B | 4.2827 | 2.04 | 1.64 M | 349.74 M |
| ITW | Illinois Tool Works Inc | 227.6125 | 83.4 B | 3.6006 | 1.61 | 1.17 M | 266.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.8136 | 82.81 B | 0.2251 | 2.13 | 4.48 M | 48.46 M |
| MSI | Motorola Solutions | 375.969 | 82.25 B | 7.2774 | 1.97 | 538.2 K | 202.35 M |
| CP | Canadian Pacific Railway | 76.9618 | 82.09 B | 1.2305 | 1.62 | 3.49 M | 268.29 M |
| E | Eni S.P.A. ADR | 26.0647 | 80.63 B | 0.1789 | 0.69 | 221.3 K | 5.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4388 | 80.24 B | 0.0973 | 2.24 | 25.41 M | 112.78 M |
| BCS | Barclays Plc ADR | 10.0704 | 78.8 B | 0.1712 | 1.73 | 10.17 M | 102.38 M |
| CL | Colgate-Palmolive Company | 91.6118 | 78.73 B | 1.2698 | 1.41 | 3.45 M | 315.64 M |
| GM | General Motors Company | 46.5818 | 78.47 B | 0.6192 | 1.35 | 9.72 M | 452.8 M |
| FDX | Fedex Corp | 239.6065 | 77.15 B | 3.4783 | 1.47 | 1.25 M | 300.03 M |
| EOG | Eog Resources | 112.4149 | 77.14 B | 0.793 | 0.71 | 2.39 M | 268.54 M |
| SLB | Schlumberger N.V. | 41.5066 | 76.1 B | 0.5993 | 1.47 | 11.07 M | 459.29 M |
| MFC | Manulife Financial Corp | 23.7647 | 76.08 B | 0.3636 | 1.55 | 1.3 M | 30.8 M |
| RACE | Ferrari N.V. | 405.208 | 75.8 B | 5.9214 | 1.48 | 163.1 K | 66.09 M |
| RSG | Republic Services | 187.547 | 75.15 B | 2.9841 | 1.62 | 1.01 M | 190.25 M |
| NOC | Northrop Grumman Corp | 417.6696 | 74.63 B | 5.5297 | 1.34 | 1.03 M | 431.62 M |
| TGT | Target Corporation | 135.385 | 74.09 B | 3.5581 | 2.7 | 5.01 M | 677.78 M |
| AJG | Arthur J. Gallagher & Company | 257.0711 | 73.92 B | 2.8742 | 1.13 | 751.6 K | 193.21 M |
| AON | AON Plc | 294.9895 | 73.12 B | 4.5426 | 1.56 | 1.97 M | 581.57 M |
| RELX | Relx Plc ADR | 43.6881 | 71.3 B | 0.2497 | 0.57 | 557.3 K | 24.35 M |
| GWW | W.W. Grainger | 904.1314 | 70.32 B | 10.5053 | 1.18 | 364.5 K | 329.56 M |
| GS-PD | The Goldman Sachs Group Inc | 21.1305 | 68.13 B | 0.2329 | 1.11 | 106.84 K | 2.26 M |
| DB | Deutsche Bank Ag | 15.3645 | 68.1 B | 0.3114 | 2.07 | 1.43 M | 22.01 M |
| ALL | Allstate Corp | 153.4626 | 68.03 B | 1.6145 | 1.06 | 2.56 M | 392.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1005 | 67.28 B | 0.0644 | 0.54 | 1.42 M | 17.19 M |
| TDG | Transdigm Group Inc | 1163.0446 | 67.26 B | 21.2959 | 1.87 | 167.4 K | 194.69 M |
| ET | Energy Transfer LP | 13.4364 | 67.01 B | 0.1404 | 1.06 | 10.19 M | 136.97 M |
| CRH | CRH Plc ADR | 76.7329 | 65.72 B | 2.1152 | 2.83 | 7.81 M | 599.38 M |
| NWG | Natwest Group Plc ADR | 7.1784 | 65.44 B | 0.0805 | 1.13 | 915.65 K | 6.57 M |
| MET | Metlife Inc | 65.9498 | 65.38 B | 0.7889 | 1.21 | 2.53 M | 167.09 M |
| CMI | Cummins Inc | 260.8653 | 64.96 B | 3.3151 | 1.29 | 708.2 K | 184.74 M |
| TEL | TE Connectivity Ltd | 148.8865 | 63.31 B | 2.8057 | 1.92 | 1.58 M | 235.88 M |
| AFL | Aflac Inc | 84.8226 | 62.82 B | 0.8872 | 1.06 | 2.63 M | 223.3 M |
| TRGP | Targa Resources | 116.5976 | 61.11 B | 2.4931 | 2.18 | 1.58 M | 184.49 M |
| TFC | Truist Financial Corp | 32.6358 | 60.97 B | 0.3555 | 1.1 | 5.11 M | 166.66 M |
| NUE | Nucor Corp | 152.512 | 60.78 B | 2.6067 | 1.74 | 2.17 M | 330.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.46 | 0.43 | 10.67 | 982.2 K | 4.38 M | |
| HUT | Hut 8 Corp | 16.86 | 1.38 | 8.91 | 2.13 M | 35.91 M | |
| TKO | Taseko Mines Ltd | 3.41 | 0.20 | 6.23 | 925.1 K | 3.15 M | |
| PRN | Profound Medical Corp | 11.64 | 0.57 | 5.15 | 1.6 K | 18.62 K | |
| TSL | Tree Island Steel Ltd | 3.0501 | 0.1421 | 4.89 | 13.22 K | 40.31 K | |
| BCT | Briacell Therapeutics Corp | 295.50 | 12.00 | 4.23 | 4 | 1.18 K | |
| SGD | Snowline Gold Corp | 5.61 | 0.21 | 3.89 | 184.1 K | 1.03 M | |
| FFN | North American Financial 15 Split Corp | 3.7672 | 0.1186 | 3.25 | 250.1 K | 942.18 K | |
| STZ | STZ | 21.4726 | 0.6612 | 3.18 | 5.86 K | 125.87 K | |
| COP-UN | Sprott Physical Copper Trust | 13.40 | 0.40 | 3.08 | 4.9 K | 65.66 K | |
| CJT | Cargojet Inc | 127.6886 | 3.5661 | 2.87 | 79.3 K | 10.13 M | |
| EQX | Equinox Gold Corp | 7.2733 | 0.1998 | 2.82 | 614.82 K | 4.47 M | |
| COP-U | Sprott Physical Copper Trust | 9.71 | 0.26 | 2.75 | 17.6 K | 170.9 K | |
| DOO | Brp Inc | 84.709 | 2.0201 | 2.44 | 303.7 K | 25.73 M | |
| WCN | Waste Connections Inc | 233.6523 | 5.4787 | 2.4 | 313.7 K | 73.3 M | |
| ATRL | Atkinsrealis Group Inc | 59.0831 | 1.3576 | 2.35 | 554.47 K | 32.76 M | |
| SFC | Sagicor Financial Company Ltd | 6.0182 | 0.1378 | 2.34 | 24.3 K | 146.24 K | |
| GOOS | Canada Goose Holdings Inc | 18.40 | 0.42 | 2.34 | 99.9 K | 1.84 M | |
| ASTL | Algoma Steel Group Inc | 9.7903 | 0.2225 | 2.33 | 65.7 K | 643.22 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.1374 | 2.0017 | 2.32 | 100 | 8.81 K | |
| LB | Laurentian Bank | 22.864 | 0.5114 | 2.29 | 572.25 K | 13.08 M | |
| BBD-B | Bombardier Inc Series B | 86.17 | 1.92 | 2.28 | 602.38 K | 51.91 M | |
| EDR | Endeavour Silver Corp | 4.8967 | 0.1075 | 2.24 | 625.6 K | 3.06 M | |
| CLS | Celestica Inc Sv | 78.26 | 1.69 | 2.21 | 619.2 K | 48.46 M | |
| VLE | Valeura Energy Inc | 5.15 | 0.11 | 2.18 | 192.7 K | 992.41 K | |
| PVS-PK | Partners Value Split Corp. | 21.7371 | 0.4625 | 2.17 | 790 | 17.17 K | |
| EQB | EQB Inc | 86.3254 | 1.8095 | 2.14 | 55 K | 4.75 M | |
| SBUX | SBUX | 23.1547 | 0.4741 | 2.09 | 15.87 K | 367.35 K | |
| WEF | Western Forest Products Inc | 15.00 | 0.30 | 2.04 | 15.5 K | 232.51 K | |
| U-U | Sprott Physical Uranium Trust | 19.34 | 0.37 | 1.95 | 55.53 K | 1.07 M | |
| AAPL | Apple CDR [Cad Hedged] | 31.5249 | 0.5917 | 1.91 | 371.1 K | 11.7 M | |
| OTEX | Open Text Corp | 37.7841 | 0.7039 | 1.9 | 533.8 K | 20.17 M | |
| BBD-A | Bombardier Inc | 85.97 | 1.60 | 1.9 | 37.31 K | 3.21 M | |
| GMIN | G Mining Ventures Corp | 8.76 | 0.16 | 1.86 | 143.38 K | 1.26 M | |
| QBTC | The Bitcoin Fund CAD | 86.55 | 1.58 | 1.86 | 12.2 K | 1.06 M | |
| ELF | E-L Financial | 9.3248 | 0.1652 | 1.8 | 1.34 K | 12.51 K | |
| PET | Pet Valu Holdings Ltd | 25.2817 | 0.4461 | 1.8 | 56.3 K | 1.42 M | |
| PIC-A | Premium Income Corporation | 3.5398 | 0.0622 | 1.79 | 102.47 K | 362.74 K | |
| CGX | Cineplex Inc | 7.41 | 0.13 | 1.79 | 444.82 K | 3.3 M | |
| TA | Transalta Corp | 9.4374 | 0.1652 | 1.78 | 836.54 K | 7.89 M | |
| ECO | Ecosynthetix Inc | 4.64 | 0.08 | 1.75 | 142.3 K | 660.27 K | |
| ATZ | Aritzia Inc | 38.36 | 0.66 | 1.75 | 277.3 K | 10.64 M | |
| OLY | Olympia Financial Group Inc | 87.6886 | 1.4952 | 1.73 | 1.4 K | 122.76 K | |
| BHC | Bausch Health Companies Inc | 8.82 | 0.15 | 1.73 | 215.75 K | 1.9 M | |
| KEL | Kelt Exploration Ltd | 6.15 | 0.10 | 1.65 | 169.8 K | 1.04 M | |
| ATH | Athabasca Oil Corp | 4.96 | 0.08 | 1.64 | 2.52 M | 12.48 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6351 | 0.1862 | 1.63 | 51.61 K | 600.52 K | |
| SKE | Skeena Resources Ltd | 6.29 | 0.10 | 1.62 | 159.1 K | 1 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.5763 | 1.6045 | 1.54 | 1.77 M | 186.58 M | |
| IPCO | International Petroleum Corp | 17.52 | 0.26 | 1.51 | 110.1 K | 1.93 M | |
| MXG | Maxim Power Corp | 3.6719 | 0.0543 | 1.5 | 1.9 K | 6.98 K | |
| MG | Magna International Inc | 54.0244 | 0.7988 | 1.5 | 1.75 M | 94.38 M | |
| PHX | Phx Energy Services Corp | 7.2072 | 0.1061 | 1.49 | 46.22 K | 333.09 K | |
| JWEL | Jamieson Wellness Inc | 26.6321 | 0.3824 | 1.46 | 93.5 K | 2.49 M | |
| HLF | High Liner | 12.2822 | 0.176 | 1.45 | 11.3 K | 138.79 K | |
| LUG | Lundin Gold Inc | 17.6339 | 0.2486 | 1.43 | 215.6 K | 3.8 M | |
| RCI-A | Rogers Communications Inc | 53.1399 | 0.7458 | 1.42 | 1.8 K | 95.86 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3645 | 0.0472 | 1.42 | 1.15 M | 3.87 M | |
| MFC | Manulife Fin | 32.6182 | 0.4476 | 1.39 | 5.57 M | 181.8 M | |
| EIF | Exchange Income Corp | 40.4646 | 0.5533 | 1.39 | 81.5 K | 3.3 M | |
| BBUC | Brookfield Business Corporation | 28.1373 | 0.3841 | 1.38 | 12.7 K | 357.34 K | |
| PSK | Prairiesky Royalty Ltd | 23.3906 | 0.3186 | 1.38 | 576.2 K | 13.48 M | |
| BTE | Baytex Energy Corp | 4.245 | 0.0574 | 1.37 | 3.44 M | 14.6 M | |
| QBTC-U | The Bitcoin Fund Class A | 62.73 | 0.84 | 1.36 | 696 | 43.66 K | |
| BLK | BLK | 20.8143 | 0.2785 | 1.36 | 3.02 K | 62.86 K | |
| DGS | Dividend Growth Split Corp Class A | 4.3288 | 0.0578 | 1.35 | 77.61 K | 335.95 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.5584 | 0.4341 | 1.35 | 152.5 K | 4.97 M | |
| COST | Costco CDR [Cad Hedged] | 40.1173 | 0.5343 | 1.35 | 85.2 K | 3.42 M | |
| MTY | Mty Food Group Inc | 41.9547 | 0.5445 | 1.31 | 74.5 K | 3.13 M | |
| TPZ | Topaz Energy Corp | 20.9279 | 0.2562 | 1.24 | 333.3 K | 6.98 M | |
| CFP | Canfor Corp | 15.07 | 0.18 | 1.21 | 108.9 K | 1.64 M | |
| PPTA | Perpetua Resources Corp | 9.25 | 0.11 | 1.2 | 8.2 K | 75.85 K | |
| QRC | Queens Road Capital Investment Ltd | 7.9839 | 0.0939 | 1.19 | 7.8 K | 62.27 K | |
| HWX | Headwater Exploration Inc | 6.2271 | 0.0715 | 1.16 | 731.2 K | 4.55 M | |
| PMET | Patriot Battery Metals Inc | 6.15 | 0.07 | 1.15 | 155.2 K | 954.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.1582 | 0.8227 | 1.11 | 2.59 M | 194.76 M | |
| GDV | Global Dividend Growth Split Corp | 7.0297 | 0.0767 | 1.1 | 79 K | 555.38 K | |
| NOA | North American Construction Group Ltd | 26.7666 | 0.2699 | 1.02 | 31.4 K | 840.47 K | |
| SDE | Spartan Delta Corp | 4.13 | 0.04 | 0.98 | 327.1 K | 1.35 M | |
| ENB-PG | Enbridge Inc | 17.9936 | 0.1668 | 0.94 | 450 | 8.1 K | |
| TECK-A | Teck Resources Limited | 64.0322 | 0.5916 | 0.93 | 750 | 48.02 K | |
| ELE | Elemental Royalty Corporation | 10.8805 | 0.0999 | 0.93 | 1.94 K | 21.11 K | |
| SGR-UN | Slate Grocery REIT | 9.5529 | 0.0851 | 0.9 | 62.2 K | 594.19 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1803 | 0.0976 | 0.88 | 1.7 K | 19.01 K | |
| SVI | Storagevault Canada Inc | 4.6645 | 0.0398 | 0.86 | 299.5 K | 1.4 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.96 | 0.11 | 0.86 | 400 | 5.18 K | |
| VLN | Velan Inc Sv | 5.6772 | 0.0481 | 0.85 | 6.5 K | 36.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.7983 | 0.1157 | 0.85 | 100 | 1.38 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.7793 | 0.1821 | 0.84 | 19.86 K | 432.56 K | |
| KXS | Kinaxis Inc | 150.29 | 1.24 | 0.83 | 44.2 K | 6.64 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.0082 | 0.1641 | 0.83 | 4.99 K | 99.8 K | |
| SRV-UN | SIR Royalty Income Fund | 10.86 | 0.0842 | 0.78 | 3.1 K | 33.68 K | |
| GIL | Gildan Activewear Inc | 50.4392 | 0.3782 | 0.76 | 251.7 K | 12.7 M | |
| BK | Canadian Banc Corp | 6.1192 | 0.0449 | 0.74 | 109.94 K | 672.75 K | |
| WTE | Westshore Terminals Investment Corp | 19.8432 | 0.1423 | 0.72 | 106.59 K | 2.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.7821 | 0.8892 | 0.72 | 127.1 K | 15.86 M | |
| WSP | WSP Global Inc | 205.7342 | 1.4322 | 0.7 | 225.24 K | 46.34 M | |
| DSG | Descartes Sys | 130.09 | 0.89 | 0.69 | 127.85 K | 16.63 M | |
| UBER | Uber CDR [Cad Hedged] | 10.89 | 0.07 | 0.65 | 31.94 K | 347.84 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.34 | 0.06 | 0.65 | 1.5 K | 14.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1051.63 | 575.39 B | 27.28 | 2.66 | 700 | 736.14 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.07 | 468.88 B | 0.06 | 0.54 | 48.2 K | 533.57 K |
| TCTZF | Tencent Holdings Limited | 48.97 | 454.44 B | 1.89 | 4.01 | 67.1 K | 3.29 M |
| TCEHY | Tencent Holdings Limited | 48.92 | 454.01 B | 0.79 | 1.64 | 2.14 M | 104.74 M |
| CICHY | China Construction Bank Corporation | 14.19 | 346.1 B | 0.24 | 1.72 | 72.1 K | 1.02 M |
| NVSEF | Novartis AG | 104.09 | 299.66 B | 2.80 | 2.76 | 21.2 K | 2.21 M |
| LRLCY | L'Oréal S.A | 96.09 | 267.54 B | 2.25 | 2.4 | 146.1 K | 14.04 M |
| LRLCF | L'Oréal S.A | 471.96 | 266.66 B | 4.96 | 1.06 | 300 | 141.59 K |
| BABAF | Alibaba Group Holding Ltd | 9.288 | 263.5 B | 0.188 | 2.07 | 7.1 K | 65.94 K |
| BACHY | Bank of China Limited | 12.11 | 245.98 B | 0.27 | 2.28 | 46.9 K | 567.96 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 776.00 | 234.31 B | 11.25 | 1.47 | 2.23 K | 1.73 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.10 | 232.36 B | 2.26 | 1.48 | 299.8 K | 46.5 M |
| SIEGY | Siemens Aktiengesellschaft | 90.82 | 229.51 B | 2.07 | 2.33 | 136.2 K | 12.37 M |
| SMAWF | Siemens Aktiengesellschaft | 180.39 | 229.38 B | 2.54 | 1.43 | 500 | 90.19 K |
| IDEXY | Industria de Diseño Textil S.A | 25.12 | 209.33 B | 0.51 | 2.07 | 226.5 K | 5.69 M |
| CMWAY | Commonwealth Bank of Australia | 83.44 | 197.09 B | 0.78 | 0.94 | 19 K | 1.59 M |
| ALIZF | Allianz SE | 280.62 | 196.13 B | 10.62 | 3.93 | 100 | 28.06 K |
| ALIZY | Allianz SE | 27.37 | 195.69 B | 0.31 | 1.15 | 111 K | 3.04 M |
| EADSY | Airbus SE | 39.24 | 177.61 B | 0.85 | 2.21 | 279.5 K | 10.97 M |
| NONOF | Novo Nordisk A/S | 144.06 | 175.93 B | 2.08 | 1.46 | 453.4 K | 65.32 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.12 | 173.31 B | 0.80 | 3.75 | 16.3 K | 360.56 K |
| BCDRF | Banco Santander S.A | 4.66 | 173.07 B | 0.13 | 2.87 | 1.5 K | 6.99 K |
| HESAY | Hermès International Société en commandite par actions | 230.24 | 162.58 B | 4.45 | 1.97 | 39.5 K | 9.09 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.04 | 158.48 B | 0.105 | 1.06 | 165.5 K | 1.66 M |
| SBGSF | Schneider Electric S.E | 240.94 | 158.29 B | 4.44 | 1.88 | 400 | 96.38 K |
| SBGSY | Schneider Electric S.E | 47.99 | 157.18 B | 0.60 | 1.27 | 186.8 K | 8.96 M |
| HESAF | Hermès International Société en commandite par actions | 2292.50 | 156.87 B | 41.00 | 1.82 | 100 | 229.25 K |
| SFTBY | SoftBank Group Corp | 32.44 | 152.96 B | 0.69 | 2.17 | 528.5 K | 17.14 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.61 | 150.61 B | 1.19 | 1.94 | 100 | 6.26 K |
| SFTBF | SoftBank Group Corp | 65.00 | 150.01 B | 1.50 | 2.36 | 18.8 K | 1.22 M |
| DTEGF | Deutsche Telekom AG | 24.33 | 144.61 B | 0.57 | 2.4 | 71.5 K | 1.74 M |
| UNLYF | Unilever PLC | 56.20 | 140.34 B | 0.84 | 1.52 | 700 | 39.34 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.05 | 140.33 B | 0.05 | 0.5 | 100 | 1.01 K |
| RYCEF | Rolls-Royce Holdings plc | 5.87 | 138.09 B | 0.06 | 1.03 | 58 K | 340.46 K |
| RYCEY | Rolls-Royce Holdings plc | 5.84 | 137.68 B | 0.09 | 1.57 | 3.73 M | 21.8 M |
| RTPPF | Rio Tinto Group | 65.90 | 135.14 B | 0.50 | 0.76 | 1 K | 65.9 K |
| AIQUY | L'Air Liquide S.A | 38.78 | 134.88 B | 0.92 | 2.43 | 216 K | 8.38 M |
| AIQUF | L'Air Liquide S.A | 172.02 | 133.66 B | 1.83 | 1.08 | 400 | 68.81 K |
| BTAFF | British American Tobacco p.l.c | 31.47 | 131.44 B | 1.05 | 3.45 | 10 K | 314.7 K |
| SAFRY | Safran SA | 53.74 | 131.26 B | 1.24 | 2.36 | 142.3 K | 7.65 M |
| UNCFF | UniCredit S.p.A | 35.68 | 124.89 B | 0.60 | 1.71 | 5 K | 178.4 K |
| UNCRY | UniCredit S.p.A. | 17.80 | 123.94 B | 0.46 | 2.65 | 173.7 K | 3.09 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.77 | 120.48 B | 0.47 | 2.21 | 149.5 K | 3.25 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.42 | 118.51 B | 0.15 | 1.62 | 164.4 K | 1.55 M |
| ZURVY | Zurich Insurance Group AG | 53.49 | 113.4 B | 0.52 | 0.98 | 50.2 K | 2.69 M |
| ZFSVF | Zurich Insurance Group AG | 527.24 | 110.93 B | 3.53 | 0.67 | 400 | 210.9 K |
| SNYNF | Sanofi | 94.11 | 108.78 B | 1.07 | 1.15 | 900 | 84.7 K |
| ESOCF | Enel SpA | 6.97 | 108.32 B | 0.26 | 3.87 | 300 | 2.09 K |
| BNPQY | BNP Paribas SA | 31.99 | 106.97 B | 0.68 | 2.17 | 629.3 K | 20.13 M |
| AAGIY | AIA Group Limited | 28.62 | 103.86 B | 0.29 | 1.02 | 465.6 K | 13.33 M |
| AXAHY | AXA SA | 32.29 | 103.33 B | 0.89 | 2.83 | 160.5 K | 5.18 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.50 | 103.17 B | 0.20 | 1.63 | 1.31 M | 16.32 M |
| GLAXF | GlaxoSmithKline plc | 20.39 | 100.3 B | 0.31 | 1.54 | 800 | 16.31 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.91 | 97.95 B | 3.46 | 3.22 | 22.1 K | 2.45 M |
| ESLOF | EssilorLuxottica Société anonyme | 218.96 | 97.34 B | 5.71 | 2.68 | 400 | 87.58 K |
| AXAHF | AXA SA | 32.11 | 95.93 B | 0.50 | 1.58 | 700 | 22.48 K |
| ATLKY | Atlas Copco AB | 19.19 | 93.92 B | 0.16 | 0.84 | 105.9 K | 2.03 M |
| XIACY | Xiaomi Corporation | 11.08 | 92.59 B | 0.18 | 1.65 | 55.26 K | 612.3 K |
| NABZY | National Australia Bank Limited | 11.66 | 86.82 B | 0.16 | 1.39 | 74.1 K | 864.01 K |
| ANZGY | ANZGY | 19.21 | 86.78 B | 0.18 | 0.95 | 55.5 K | 1.07 M |
| BYDDF | BYD Company Limited | 29.725 | 85.15 B | 0.615 | 2.11 | 95.46 K | 2.84 M |
| BYDDY | BYD Company Limited | 59.38 | 84.97 B | 0.651 | 1.11 | 267.3 K | 15.87 M |
| JAPAF | Japan Tobacco Inc | 28.99 | 82.55 B | 0.53 | 1.86 | 100 | 2.9 K |
| PROSY | Prosus N.V | 7.38 | 81.93 B | 0.07 | 0.96 | 348 K | 2.57 M |
| ATLCY | Atlas Copco AB | 16.69 | 81.18 B | 0.31 | 1.89 | 176.4 K | 2.94 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 501.90 | 80.87 B | 19.18 | 3.97 | 100 | 50.19 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.34 | 80.21 B | 0.32 | 0.65 | 38.1 K | 1.88 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.24 | 74.24 B | 0.19 | 1.58 | 47.5 K | 581.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.94 | 74.09 B | 0.21 | 0.57 | 68.1 K | 2.52 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.34 | 71.64 B | 0.18 | 1.77 | 300.4 K | 3.11 M |
| MRAAF | Murata Manufacturing Co. Ltd | 20.602 | 71.41 B | 0.234 | 1.15 | 800 | 16.48 K |
| SFBQF | SoftBank Corp | 12.48 | 71.03 B | 0.15 | 1.22 | 100 | 1.25 K |
| MQBKY | Macquarie Group Limited | 127.00 | 67.54 B | 1.36 | 1.08 | 10.4 K | 1.32 M |
| CSLLY | CSL Limited | 96.02 | 67.3 B | 0.79 | 0.83 | 32.2 K | 3.09 M |
| VCISY | VINCI SA | 26.44 | 66.95 B | 0.27 | 1.03 | 154.5 K | 4.08 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.16 | 66.54 B | 1.01 | 1.63 | 5.9 K | 372.64 K |
| DBOEY | Deutsche Börse AG | 20.00 | 63.92 B | 0.54 | 2.77 | 400.9 K | 8.02 M |
| VLVLY | AB Volvo (publ) | 25.23 | 63.73 B | 0.25 | 1 | 55 K | 1.39 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.32 | 63.47 B | 0.65 | 1.99 | 118.3 K | 3.94 M |
| DBOEF | Deutsche Börse AG | 197.78 | 62.73 B | 4.19 | 2.16 | 100 | 19.78 K |
| WFAFY | Wesfarmers Limited | 22.26 | 61.97 B | 0.14 | 0.63 | 26.5 K | 589.89 K |
| GWLIF | Great-West Lifeco Inc | 28.61 | 60.49 B | 0.28 | 0.99 | 1.2 K | 34.33 K |
| NRDBY | Nordea Bank Abp | 12.28 | 59.39 B | 0.16 | 1.32 | 61.4 K | 753.99 K |
| NTDOF | Nintendo Co. Ltd | 53.235 | 59.32 B | 0.655 | 1.25 | 1.88 K | 100.29 K |
| MPNGY | Meituan ADR | 29.97 | 58.29 B | 0.89 | 3.06 | 307.7 K | 9.22 M |
| LZAGF | Lonza Group Ltd | 530.35 | 55.72 B | 2.92 | 0.55 | 800 | 424.28 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.78 | 55.11 B | 0.68 | 1.23 | 136.2 K | 7.6 M |
| SSREY | Swiss Re AG | 30.97 | 55.08 B | 0.41 | 1.34 | 23 K | 712.31 K |
| DGEAF | Diageo plc | 32.76 | 53.59 B | 0.246 | 0.76 | 3.2 K | 104.83 K |
| THLLY | Thales S.A | 32.81 | 53.44 B | 0.71 | 2.21 | 153.4 K | 5.03 M |
| KBCSY | KBC Group NV | 35.25 | 53.17 B | 1.04 | 3.04 | 34.2 K | 1.21 M |
| BASFY | BASF SE | 12.03 | 52.76 B | 0.12 | 1.01 | 146.1 K | 1.76 M |
| RNMBY | Rheinmetall AG | 105.03 | 52.67 B | 3.24 | 3.18 | 23.3 K | 2.45 M |
| DSDVF | DSV Panalpina A/S | 157.56 | 52.64 B | 4.60 | 3.01 | 353 | 55.62 K |
| RNMBF | Rheinmetall AG | 527.50 | 52.55 B | 20.222 | 3.99 | 127 | 66.99 K |
| CRARF | Crédit Agricole S.A | 14.07 | 52.41 B | 0.41 | 3 | 500 | 7.03 K |
| SCGLF | Société Générale Société anonyme | 23.95 | 50.72 B | 0.55 | 2.35 | 100 | 2.4 K |
| HCMLY | Holcim Ltd | 18.08 | 50.11 B | 0.18 | 1.01 | 91.8 K | 1.66 M |
| SCGLY | Société Générale Société anonyme | 4.86 | 49.82 B | 0.11 | 2.32 | 322.7 K | 1.57 M |
| DNBBY | DNB Bank ASA | 19.67 | 49.39 B | 0.33 | 1.71 | 64.7 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGET | AGEDB Technology Ltd. | 3.15 | 0.45 | 16.67 | 9 K | 28.35 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 104 | 364 | |
| LMN | Lumine Group Inc. | 38.00 | 1.65 | 4.54 | 69.1 K | 2.63 M | |
| VCI | Vitreous Glass Inc | 4.7906 | 0.1155 | 2.47 | 300 | 1.44 K | |
| ARTG | Artemis Gold Inc | 9.89 | 0.13 | 1.33 | 81.4 K | 805.05 K | |
| DE | Decisive Dividend Corporation | 6.3151 | 0.0689 | 1.1 | 12.46 K | 78.7 K | |
| NU | NeutriSci International Inc | 11.83 | 0.07 | 0.6 | 22.28 M | 263.63 M |