Gainer Valuations for 19 June 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 19 June 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 3559.3474 75.666 2.17 15.28 B 54.37 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.20 0.25 5.05 3.59 K 18.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 346.80 3.80 1.11 4 1.39 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 3177.583 399.36 M 3168.9856 36860.25 194 616.45 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEO NEO Performance Materials Inc 7.6618 0.7418 10.72 242.5 K 1.86 M
BBD-PD Bombardier Inc Pref D 17.4106 1.4334 8.97 32.92 K 573.24 K
BCT Briacell Therapeutics Corp 300.00 23.9998 8.7 8 2.4 K
MSCL Satellos Bioscience Inc 6.60 0.48 7.84 3.21 K 21.17 K
XAU Goldmoney Inc 6.95 0.42 6.43 4.4 K 30.58 K
KITS Kits Eyecare Ltd 8.33 0.48 6.11 16.6 K 138.28 K
DTOL D2L Inc 11.60 0.66 6.03 22.5 K 261 K
FORA Verticalscope Holdings Inc 8.61 0.46 5.64 14.3 K 123.12 K
CIA Champion Iron Ltd 5.7725 0.2713 4.93 121.1 K 699.05 K
BU Burcon Nutrascience Corp 3.9702 0.1654 4.35 218 865.5
GBT Bmtc Group Inc 12.5543 0.4633 3.83 220 2.76 K
MXG Maxim Power Corp 3.7894 0.1356 3.71 7.1 K 26.9 K
NVDA Nvidia CDR [Cad Hedged] 33.0589 1.0945 3.42 1.13 M 37.37 M
PSLV Sprott Physical Silver Trust CAD 14.07 0.44 3.23 137.6 K 1.94 M
NRR-UN Northview Residential REIT 15.1682 0.4389 2.98 4.5 K 68.32 K
FCD-UN Firm Capital Property Trust 4.2008 0.1183 2.9 27.3 K 114.68 K
TSAT Telesat Corp 10.99 0.28 2.61 1.1 K 12.09 K
SHLE Source Energy Services Ltd 9.50 0.24 2.59 15.8 K 150.1 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 17.3518 0.4382 2.59 5.56 K 96.42 K
DHT-U DRI Healthcare Trust 10.3557 0.2591 2.57 1.4 K 14.5 K
EFX Enerflex Ltd 6.5647 0.1568 2.45 118.9 K 780.54 K
TA-PE TransAlta Corp Pref E 14.3431 0.3412 2.44 2.5 K 35.86 K
ARIS Aris Gold Corporation 5.53 0.13 2.41 170.4 K 942.31 K
BPYP-PA Brookfield Property Preferred LP 17.1349 0.3798 2.27 786 13.47 K
D-UN Dream Office Real Estate Investment Trust 17.1785 0.3683 2.19 119.32 K 2.05 M
SPPP Sprott Physical Platinum Palladium CAD 13.24 0.27 2.08 800 10.59 K
LUN Lundin Mining Corp 14.3742 0.2729 1.94 409.7 K 5.89 M
ACQ Autocanada Inc 19.95 0.37 1.89 331.08 K 6.6 M
ELE Elemental Royalty Corporation 10.9803 0.1997 1.85 460 5.05 K
HLF High Liner 12.3748 0.2223 1.83 9.9 K 122.51 K
LAC Lithium Americas Corp 3.94 0.07 1.81 395.02 K 1.56 M
CGY Calian Group Ltd 54.2064 0.9514 1.79 2.5 K 135.73 K
TOT Total Energy Services Inc 8.741 0.1358 1.58 18.73 K 163.68 K
BPS-PU Brookfield Property Split Corp Pref U 22.9624 0.3555 1.57 400 9.18 K
Y Yellow Pages Ltd 7.7716 0.1202 1.57 300 2.33 K
AGF-B AGF Management Limited 7.761 0.1196 1.57 39.59 K 307.24 K
TVK Terravest Capital Inc 71.1235 1.0876 1.55 21.32 K 1.52 M
KEI Kolibri Global Energy Inc 4.67 0.07 1.52 2.6 K 12.14 K
TA Transalta Corp 9.4472 0.1361 1.46 560.22 K 5.29 M
PSK Prairiesky Royalty Ltd 24.0632 0.3451 1.46 176.3 K 4.24 M
DII-B Dorel Industries Inc 7.05 0.10 1.44 2.15 K 15.16 K
LIF Labrador Iron Ore Royalty Corp 25.7183 0.3538 1.39 74.94 K 1.93 M
AETR Aetherion Technologies Inc. 8.18 0.11 1.36 1.9 K 15.54 K
WPRT Westport Fuel Systems Inc 8.18 0.11 1.36 1.9 K 15.54 K
TCW Trican Well 4.2793 0.0561 1.33 254.96 K 1.09 M
KPT Kp Tissue Inc 7.1936 0.0938 1.32 12.5 K 89.92 K
ENB-PFU Enbridge Inc Pref L 17.8687 0.2288 1.3 12.2 K 217.98 K
BN-PK Brookfield Asset Management Inc Pref K 9.6563 0.1224 1.28 3 K 28.97 K
CVX Chevron CDR (CAD Hedged) 17.9378 0.2234 1.26 239 4.29 K
FFN North American Financial 15 Split Corp 3.9486 0.0489 1.25 94.8 K 374.33 K
ACD Accord Financial 4.10 0.05 1.23 300 1.23 K
TMO Thermo Fisher CDR [Cad Hedged] 21.3543 0.2585 1.23 1 K 21.35 K
DEER DEER 20.2213 0.2432 1.22 500 10.11 K
BLCO Bausch Lomb Corporation 20.37 0.24 1.19 600 12.22 K
DHT-UN DRI Healthcare Trust 14.1837 0.1671 1.19 14.16 K 200.8 K
QRC Queens Road Capital Investment Ltd 7.9839 0.0939 1.19 1.4 K 11.18 K
NPI Northland Power Inc 21.2127 0.2476 1.18 315.36 K 6.69 M
GSY Goeasy Ltd 177.3025 2.0588 1.17 25.12 K 4.45 M
CSCO Cisco CDR [Cad Hedged] 22.6452 0.2622 1.17 886 20.06 K
VBNK Versabank 14.6297 0.1681 1.16 2.5 K 36.57 K
PWF-PFA Power Financial Corporation 15.5938 0.1783 1.16 7.9 K 123.19 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 15.5303 0.1764 1.15 4 K 62.12 K
ACX Act Energy Technologies Ltd 6.23 0.07 1.14 32.13 K 200.18 K
ET Evertz Technologies Ltd 11.9288 0.1322 1.12 23.3 K 277.94 K
HOM-U BSR Real Estate Investment Trust 10.3014 0.1101 1.08 15.83 K 163.04 K
SIS Savaria Corp 17.1049 0.1806 1.07 26.8 K 458.41 K
NPS Canadian Large Cap Leaders Split Corp 6.6562 0.0691 1.05 1.1 K 7.35 K
CLS Celestica Inc Sv 81.97 0.85 1.05 198.2 K 16.25 M
ALS Altius Minerals Corp 21.0629 0.2151 1.03 23.13 K 487.21 K
TPX-B Molson Coors Canada Inc 64.8687 0.6581 1.02 250 16.22 K
AD-UN Alaris Equity Partners Income Trust 13.6229 0.1381 1.02 44.1 K 600.77 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.8011 0.138 1.01 33.94 K 468.42 K
PWF-PG Power Financial Corp Pref G 19.8838 0.1952 0.99 700 13.92 K
CPH Cipher Pharmaceuticals Inc 8.39 0.08 0.96 7.7 K 64.6 K
FM First Quantum Minerals Ltd 16.85 0.16 0.96 1.34 M 22.51 M
BN-PFG Brookfield Corporation 15.6833 0.1471 0.95 41.5 K 650.81 K
PVS-PJ Partners Value Split Corp. 21.8318 0.2037 0.94 300 6.55 K
CHR Chorus Aviation Inc 15.2145 0.1383 0.92 91.77 K 1.4 M
BN-PFE Brookfield Corporation 15.2092 0.1366 0.91 1.96 K 29.86 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 9.1483 0.0817 0.9 100 914.83
TRP-PB TC Energy Corp Pref Series 3 11.4594 0.1023 0.9 6.65 K 76.18 K
MDI Major Drilling Grp 8.99 0.08 0.9 49.37 K 443.82 K
PWI Sustainable Power Infra Split Corp Cl A 6.5818 0.0573 0.88 4.1 K 26.99 K
AC Air Canada 17.23 0.15 0.88 383.05 K 6.6 M
PBH Premium Brands Holdings Corp 81.8255 0.7119 0.88 46.95 K 3.84 M
PLZ-UN Plaza Retail REIT 3.0266 0.0262 0.87 51.33 K 155.35 K
TKO Taseko Mines Ltd 3.55 0.03 0.85 217.8 K 773.19 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 26.2816 0.2191 0.84 9.34 K 245.55 K
EQX Equinox Gold Corp 7.3932 0.0599 0.82 176.55 K 1.31 M
UBER Uber CDR [Cad Hedged] 10.9575 0.0875 0.8 3.21 K 35.17 K
SXP Supremex Inc 3.0858 0.0246 0.8 2.1 K 6.48 K
MARI Marimaca Copper Corp 3.77 0.03 0.8 2.8 K 10.56 K
BBD-PC Bombardier Inc Pref C 16.492 0.1309 0.8 1.34 K 22.15 K
OR Osisko Gold Royalties Ltd 22.4409 0.1766 0.79 105.65 K 2.37 M
PHX Phx Energy Services Corp 7.3378 0.0571 0.78 26.12 K 191.63 K
IMG Iamgold Corp 5.19 0.04 0.78 364.94 K 1.89 M
SFC Sagicor Financial Company Ltd 5.9723 0.046 0.78 11.4 K 68.08 K
PSI Pason Systems Inc 15.9908 0.1203 0.76 53.76 K 859.59 K
ISO Isoenergy Ltd 15.96 0.12 0.76 8.8 K 140.45 K
RTX RTX 24.6739 0.184 0.75 1.99 K 49.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AGET AGEDB Technology Ltd. 3.80 0.30 8.57 2.46 K 9.35 K
BRVO Bravo Mining Corp 4.05 0.24 6.3 63.2 K 255.96 K
NET-UN Canadian Net Real Estate Investment Trust 4.421 0.0985 2.28 300 1.33 K
SGML Sigma Lithium Corporation 17.08 0.26 1.55 2.6 K 44.41 K
© 2026 - CastFwd Corp.