Gainer Valuations for 20 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 20 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.8772 | 60.06 B | 1.1967 | 1.91 | 310.8 K | 19.85 M |
| LNG | Cheniere Energy | 161.21 | 59.63 B | 2.7732 | 1.75 | 2.37 M | 381.92 M |
| CBOE | CBOE Global Markets Inc | 168.9144 | 36.05 B | 2.8816 | 1.74 | 587.8 K | 99.29 M |
| CQP | Cheniere Energy Partners LP | 42.688 | 27.44 B | 0.2608 | 0.61 | 201.69 K | 8.61 M |
| EQX | Equinox Gold Corp | 5.5148 | 13.17 B | 0.1798 | 3.37 | 3.24 M | 17.84 M |
| GSAT | Globalstar | 16.20 | 10.96 B | 0.60 | 3.85 | 202.2 K | 3.28 M |
| NXE | Nexgen Energy Ltd | 7.11 | 5.3 B | 0.05 | 0.71 | 2.71 M | 19.23 M |
| UEC | Uranium Energy | 6.36 | 3.56 B | 0.12 | 1.92 | 4.61 M | 29.34 M |
| NG | Novagold Resources Inc | 3.32 | 2.68 B | 0.08 | 2.47 | 1.94 M | 6.44 M |
| SVM | Silvercorp Metals Inc | 3.5786 | 1.91 B | 0.119 | 3.44 | 1.65 M | 5.89 M |
| REPX | Riley Exploration Permian Inc | 25.0221 | 930.32 M | 0.8095 | 3.34 | 122.29 K | 3.06 M |
| OBE | Obsidian Energy Ltd | 7.32 | 614.54 M | 0.08 | 1.1 | 227.1 K | 1.66 M |
| CTGO | Contango Ore Inc | 17.86 | 508.97 M | 0.58 | 3.36 | 85.08 K | 1.52 M |
| SENS | Senseonics Holdings | 7.80 | 476.92 M | 0.04 | 0.52 | 106.49 K | 830.62 K |
| CIX | Compx International Inc | 19.2341 | 459.11 M | 0.8123 | 4.41 | 1.99 K | 38.24 K |
| RLGT | Radiant Logistics | 5.34 | 451 M | 0.05 | 0.95 | 103.49 K | 552.63 K |
| CMCL | Caledonia Mining Cp | 9.6546 | 398.5 M | 0.1504 | 1.58 | 68.67 K | 663.01 K |
| ELA | Envela Corp | 4.58 | 303.77 M | 0.10 | 2.23 | 41.4 K | 189.61 K |
| EVI | Evi Industries Inc | 17.8321 | 282.25 M | 0.6821 | 3.98 | 6.3 K | 112.34 K |
| FRD | Friedman Industries Inc | 15.8209 | 279.78 M | 0.3835 | 2.48 | 28.8 K | 455.64 K |
| ACU | Acme United Corp | 33.7359 | 271.24 M | 0.3296 | 0.99 | 32.8 K | 1.11 M |
| ELMD | Electromed Inc | 14.31 | 232.12 M | 0.16 | 1.13 | 26 K | 372.06 K |
| EPM | Evolution Petroleum Corp | 4.6205 | 141.41 M | 0.1352 | 3.01 | 188.7 K | 871.89 K |
| RYDE | Ryde Group Ltd Cl A | 4.84 | 126.16 M | 0.35 | 7.8 | 104 K | 503.36 K |
| BCV | Bancroft Convertible Fund | 13.7519 | 120.99 M | 0.2041 | 1.51 | 10 K | 137.52 K |
| BDL | Flanigan's Enterprises | 26.1033 | 101.88 M | 0.3933 | 1.53 | 1.29 K | 33.78 K |
| BEEP | Mobile Infrastructure Corp | 3.57 | 100.36 M | 0.14 | 4.08 | 77.82 K | 277.82 K |
| LGL | LGL Group | 5.18 | 84.63 M | 0.08 | 1.57 | 8.4 K | 43.51 K |
| COE | 51Talk Online Education Group | 9.85 | 67.76 M | 0.61 | 6.6 | 27.32 K | 269.14 K |
| DIT | Amcon Distributing Company | 146.3875 | 59.44 M | 9.3303 | 6.81 | 200 | 29.28 K |
| APT | Alpha Pro Tech | 5.38 | 58.58 M | 0.19 | 3.66 | 59.68 K | 321.06 K |
| ANVS | Annovis Bio Inc | 6.03 | 51.64 M | 0.72 | 13.56 | 185.2 K | 1.12 M |
| CCEL | Cryo-Cell Intl Inc | 7.7204 | 40.88 M | 0.3015 | 4.06 | 1.6 K | 12.35 K |
| GRF | Eagle Capital Growth Fund | 8.1458 | 40.87 M | 0.0862 | 1.07 | 500 | 4.07 K |
| PTHS | Pelthos Therapeutics Inc. | 15.50 | 38.86 M | 1.30 | 9.15 | 11.1 K | 172.05 K |
| CVM | Cel-Sci Corp | 36.90 | 24.27 M | 3.60 | 10.81 | 11.2 K | 413.28 K |
| ATCH | Atlasclear Holdings Inc | 68.40 | 21.32 M | 0.60 | 0.88 | 122 | 8.34 K |
| INLX | Intellinetics Inc | 6.17 | 18.45 M | 0.29 | 4.93 | 4.1 K | 25.3 K |
| SRXH | Srx Health Solutions Inc | 3.5926 | 17.91 M | 0.8074 | 28.99 | 4.57 M | 16.43 M |
| REED | Reed's, Inc. | 10.41 | 11.98 M | 0.51 | 5.15 | 393 | 4.09 K |
| DDC | Ddc Enterprise Limited Cl A | 28.75 | 7.85 M | 2.25 | 8.49 | 9.3 K | 267.38 K |
| MWG | Multi Ways Holdings Limited | 3.75 | 7.48 M | 0.25 | 7.14 | 64.95 K | 243.56 K |
| SYNX | Silynxcom Ltd | 3.95 | 6.63 M | 0.18 | 4.77 | 18.68 K | 73.79 K |
| YCBD | Cbdmd Inc | 5.04 | 4.55 M | 0.06 | 1.2 | 3.75 K | 18.87 K |
| BQ | Boqii Holding Ltd ADR | 5.48 | 3.49 M | 0.38 | 7.45 | 236.66 K | 1.3 M |
| MTNB | Matinas Biopharma Hl | 7.805 | 1.17 M | 0.305 | 4.07 | 7.58 K | 59.12 K |
| AMZE | Amaze Holdings Inc | 10.235 | 383.06 K | 0.115 | 1.14 | 1.65 K | 16.87 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | 1.90 | 1.92 | 253 | 25.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.7538 | 0.9552 | 5.08 | 427 | 8.43 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.0475 | 0.1479 | 0.78 | 7.2 K | 137.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.17 | 619.76 B | 1.58 | 1.96 | 23.27 K | 1.91 M |
| SI | Silver | 30.776 | 1.08 B | 1.271 | 4.31 | 20 | 615.52 |
| CL | Crude Oil | 82.17 | 1.58 | 1.96 | 23.27 K | 1.91 M | |
| KC | Coffee | 230.25 | 3.95 | 1.75 | 389 | 89.57 K | |
| GC | Gold | 2353.80 | 23.4001 | 1 | 183 | 430.75 K | |
| BZ | Brent Crude | 85.71 | 0.64 | 0.75 | 256.46 K | 21.98 M | |
| RU | Rubber | 348.60 | 1.80 | 0.52 | 5 | 1.74 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15075.6602 | 5.79 T | 177.9004 | 1.19 | 77.27 M | 1.16 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 175.0555 | 3.55 T | 1.2014 | 0.69 | 20.16 M | 3.53 B |
| GOOG | Alphabet Inc Class C | 176.4635 | 3.53 T | 1.2512 | 0.71 | 16.75 M | 2.96 B |
| AMZN | Amazon.com Inc | 186.10 | 2.88 T | 3.29 | 1.8 | 44.73 M | 8.32 B |
| WMT | Walmart Inc. | 66.6011 | 1.03 T | 0.4015 | 0.61 | 13.86 M | 923.14 M |
| AMD | Advanced Micro Devices | 161.78 | 797.92 B | 7.15 | 4.62 | 93.25 M | 15.09 B |
| CSCO | Cisco Systems Inc | 44.3373 | 408.49 B | 0.7117 | 1.63 | 25.61 M | 1.14 B |
| AMGN | Amgen Inc | 293.6464 | 258.68 B | 3.6955 | 1.27 | 2.89 M | 848.71 M |
| LIN | Linde Plc | 432.6984 | 240.9 B | 2.5514 | 0.59 | 1.63 M | 703.61 M |
| GILD | Gilead Sciences Inc | 65.0906 | 216.53 B | 5.075 | 8.46 | 25.06 M | 1.63 B |
| VRTX | Vertex Pharmaceutic | 471.38 | 139.16 B | 4.10 | 0.88 | 1.41 M | 664.5 M |
| ADP | Automatic Data Processing, Inc. | 236.3266 | 120.08 B | 1.5847 | 0.68 | 1.95 M | 461.83 M |
| CME | CME Group Inc | 183.764 | 110.34 B | 1.8146 | 1 | 2.17 M | 399.56 M |
| MRNA | Moderna | 134.40 | 103.15 B | 1.13 | 0.85 | 3.55 M | 476.73 M |
| CSX | CSX Corp | 32.4548 | 96.42 B | 0.2728 | 0.85 | 10.8 M | 350.51 M |
| REGN | Regeneron Pharmaceuticals | 1037.3817 | 95.82 B | 5.2446 | 0.51 | 590.5 K | 612.57 M |
| MNST | Monster Beverage Cp | 48.68 | 95.5 B | 0.26 | 0.54 | 8.62 M | 419.72 M |
| INTU | Intuit Inc | 609.0405 | 95.31 B | 6.3269 | 1.05 | 1.84 M | 1.12 B |
| CMCSA | Comcast Corporation | 32.8799 | 88.24 B | 0.8253 | 2.57 | 22.62 M | 743.87 M |
| MELI | MercadoLibre Inc | 1585.03 | 88.21 B | 11.63 | 0.74 | 264.16 K | 418.7 M |
| CEG | Constellation Energy Corp | 220.02 | 87.06 B | 1.8804 | 0.86 | 3.08 M | 676.58 M |
| NTES | Netease Inc ADR | 87.4001 | 77.65 B | 0.8594 | 0.99 | 1.25 M | 109.69 M |
| WBD | Discovery Inc Series A | 7.04 | 77.6 B | 0.05 | 0.72 | 32.44 M | 228.39 M |
| ORLY | O'Reilly Automotive | 72.0384 | 74.3 B | 1.5947 | 2.26 | 10.87 M | 782.77 M |
| HON | Honeywell International Inc. Common Stock | 194.5151 | 72.41 B | 1.1536 | 0.6 | 4.29 M | 834.19 M |
| ARGX | Argenx Se ADR | 387.87 | 58.57 B | 9.91 | 2.62 | 256.42 K | 99.46 M |
| FANG | Diamondback Energy | 183.1675 | 51.21 B | 3.6685 | 2.04 | 1.96 M | 359.01 M |
| XEL | XCEL Energy Inc | 50.5974 | 50.28 B | 0.3875 | 0.77 | 3.03 M | 153.21 M |
| PYPL | PayPal Holdings | 59.482 | 50.01 B | 0.6764 | 1.15 | 12.93 M | 769.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7856 | 49.52 B | 0.8002 | 2.58 | 5.78 M | 183.56 M |
| WDAY | Workday Inc | 214.59 | 48.64 B | 6.90 | 3.32 | 2.84 M | 610.11 M |
| TEAM | Atlassian | 157.52 | 48.07 B | 4.34 | 2.83 | 1.49 M | 235.02 M |
| ONC | BeiGene, Ltd. | 155.54 | 42.98 B | 0.84 | 0.54 | 129.2 K | 20.1 M |
| FER | Ferrovial Se | 38.4011 | 42.37 B | 0.5624 | 1.49 | 20.6 K | 791.06 K |
| RPRX | Royalty Pharma Plc Cl A | 25.4317 | 39.04 B | 0.3534 | 1.41 | 1.61 M | 40.85 M |
| GEHC | Ge Healthcare Technologies Inc | 79.1683 | 38.8 B | 1.166 | 1.49 | 3.41 M | 269.81 M |
| EXPE | Expedia Group Inc | 124.2058 | 37.91 B | 0.9305 | 0.75 | 1.9 M | 235.56 M |
| VOD | Vodafone Grp Plc ADR | 8.4391 | 37.72 B | 0.1671 | 2.02 | 4.5 M | 37.95 M |
| BIIB | Biogen Inc | 225.58 | 37.61 B | 1.93 | 0.86 | 676.2 K | 152.54 M |
| ODFL | Old Dominion Freight Line Inc | 172.7234 | 37.31 B | 1.3351 | 0.78 | 1.69 M | 291.73 M |
| ACGL | Arch Capital Grp Ltd | 97.4196 | 36.13 B | 1.569 | 1.64 | 1.53 M | 149.12 M |
| ERIC | Ericsson ADR | 5.5556 | 35.84 B | 0.028 | 0.51 | 12.1 M | 67.24 M |
| STLD | Steel Dynamics Inc | 122.1026 | 34.15 B | 0.6607 | 0.54 | 1.24 M | 151.98 M |
| WTW | Weight Watchers International, Inc | 253.8542 | 31.11 B | 4.3556 | 1.75 | 907.4 K | 230.35 M |
| CTSH | Cognizant Tech Sol | 66.1934 | 29.41 B | 2.2634 | 3.54 | 4.23 M | 279.74 M |
| FOXA | Fox Corp Cl A | 33.6393 | 29.37 B | 0.7736 | 2.35 | 3.68 M | 123.67 M |
| CINF | Cincinnati Financial | 110.8438 | 29.24 B | 1.6617 | 1.52 | 1.06 M | 117.89 M |
| VRSN | Verisign Inc | 178.6609 | 28.53 B | 2.6569 | 1.51 | 608.02 K | 108.63 M |
| TW | Tradeweb Markets Inc | 105.1734 | 27.43 B | 0.775 | 0.74 | 631 K | 66.36 M |
| ZM | Zoom Video Communications Cl A | 58.31 | 26.8 B | 2.10 | 3.74 | 4.35 M | 253.71 M |
| MDB | Mongodb Inc Cl A | 220.45 | 26.41 B | 1.60 | 0.73 | 1.54 M | 338.41 M |
| UTHR | United Therapeutic | 308.98 | 26.1 B | 2.94 | 0.96 | 707.13 K | 218.49 M |
| FOX | Fox Corp Cl B | 31.1945 | 25.98 B | 0.6843 | 2.24 | 1.18 M | 36.68 M |
| FCNCA | First Citizens Bancs | 1641.2278 | 25.91 B | 12.6633 | 0.78 | 77.1 K | 126.54 M |
| EXPD | Expeditors Intl | 123.9819 | 25.7 B | 1.6891 | 1.38 | 1.21 M | 149.92 M |
| PFG | Principal Financial Group Inc | 75.247 | 24.96 B | 1.7534 | 2.39 | 1.75 M | 131.68 M |
| INCY | Incyte Corp | 62.36 | 24.9 B | 0.92 | 1.5 | 3.37 M | 210.41 M |
| LPLA | Lpl Financial Hld | 286.8606 | 24.39 B | 6.0089 | 2.14 | 519.5 K | 149.02 M |
| ROKU | Roku Inc | 53.67 | 24.17 B | 1.14 | 2.17 | 3.63 M | 195.04 M |
| TROW | T Rowe Price Group | 108.1611 | 24.01 B | 0.5674 | 0.53 | 1.03 M | 111.69 M |
| VTRS | Viatris Inc | 9.4951 | 22.07 B | 0.1943 | 2.09 | 10.18 M | 96.68 M |
| ALNY | Alnylam Pharmaceuticals | 157.40 | 21.57 B | 3.54 | 2.3 | 793.7 K | 124.93 M |
| PTC | Ptc Inc | 176.03 | 21.2 B | 3.00 | 1.73 | 636.91 K | 112.11 M |
| CDW | CDW Corporation | 225.9327 | 21.1 B | 1.3443 | 0.6 | 849.6 K | 191.95 M |
| RGLD | Royal Gold Inc | 122.1035 | 20.85 B | 2.6251 | 2.2 | 372.9 K | 45.53 M |
| TPG | Tpg Inc Cl A | 41.62 | 19.59 B | 0.64 | 1.56 | 836.34 K | 34.81 M |
| LNT | Alliant Energy Corp | 48.1641 | 19.13 B | 1.294 | 2.76 | 2.88 M | 138.72 M |
| PR | Permian Resources Corp | 14.3675 | 18.79 B | 0.0742 | 0.52 | 8.52 M | 122.37 M |
| GEN | Gen Digital Inc | 23.0115 | 18.49 B | 0.1937 | 0.85 | 4.21 M | 96.9 M |
| HST | Host Marriott Financial Trust | 16.2173 | 18.14 B | 0.1078 | 0.67 | 3.6 M | 58.36 M |
| EXEL | Exelixis Inc | 21.73 | 18.03 B | 0.17 | 0.79 | 1.52 M | 33 M |
| PAA | Plains All American Pipeline LP | 14.8484 | 17.79 B | 0.2779 | 1.91 | 1.37 M | 20.33 M |
| PAAS | Pan Amer Silver Corp | 20.1213 | 17.2 B | 0.7485 | 3.86 | 6.13 M | 123.27 M |
| NBIX | Neurocrine Bioscienc | 134.07 | 16.88 B | 3.21 | 2.45 | 988.71 K | 132.56 M |
| PNFP | Pinnacle Finl Ptnrs | 75.5319 | 15.76 B | 0.7161 | 0.96 | 288.12 K | 21.76 M |
| CHTR | Charter Communications | 284.00 | 15.63 B | 6.38 | 2.3 | 979.2 K | 278.09 M |
| APA | Apa Corp | 26.1545 | 15.59 B | 0.2773 | 1.07 | 4.88 M | 127.62 M |
| CHRW | C.H. Robinson Ww | 84.3066 | 15.45 B | 1.7538 | 2.12 | 1.77 M | 149.5 M |
| CG | The Carlyle Group | 39.0736 | 15.23 B | 1.3724 | 3.64 | 3.98 M | 155.62 M |
| LECO | Lincoln Elec Hld | 181.203 | 15.13 B | 1.4964 | 0.83 | 436.5 K | 79.1 M |
| DOCU | Docusign Inc | 52.20 | 15.05 B | 1.23 | 2.41 | 2.83 M | 147.85 M |
| HALO | Halozyme Therapeutic | 50.86 | 14.79 B | 0.59 | 1.17 | 1.15 M | 58.73 M |
| VNOM | Viper Energy LP | 33.5065 | 14.75 B | 0.5092 | 1.54 | 1 M | 33.54 M |
| REG | Regency Centers Corp | 57.5848 | 14.37 B | 0.4762 | 0.83 | 948.2 K | 54.6 M |
| JKHY | Jack Henry & Assoc | 162.0563 | 12.56 B | 3.5854 | 2.26 | 519.7 K | 84.22 M |
| AKAM | Akamai Technologies | 89.36 | 12.35 B | 0.88 | 0.99 | 1.5 M | 134.03 M |
| PODD | Insulet Corp | 199.31 | 11.44 B | 2.91 | 1.48 | 595.76 K | 118.74 M |
| SIRI | Sirius XM Holdings | 26.7714 | 11.24 B | 1.2001 | 4.69 | 3.88 M | 103.96 M |
| BMRN | Biomarin Pharmaceuticals | 84.71 | 11.06 B | 0.56 | 0.67 | 3.02 M | 256.12 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.769 | 10.67 B | 0.437 | 4.68 | 22.31 M | 217.96 M |
| AGNC | Agnc Investment Corp | 7.5014 | 10.52 B | 0.0459 | 0.62 | 11.67 M | 87.53 M |
| TTEK | Tetra Tech Inc | 41.3593 | 10.48 B | 0.3005 | 0.73 | 1.51 M | 62.64 M |
| PCVX | Vaxcyte Inc | 72.76 | 10.34 B | 0.51 | 0.71 | 561.1 K | 40.83 M |
| LLYVK | Liberty Media Live Sr C | 36.15 | 10.15 B | 0.20 | 0.56 | 213.72 K | 7.73 M |
| ONB | Old National Bncp | 15.5467 | 9.79 B | 0.1147 | 0.74 | 2.9 M | 45.11 M |
| LLYVA | Liberty Media Live Sr A | 35.20 | 9.79 B | 0.30 | 0.86 | 105.6 K | 3.72 M |
| SAIA | Saia Inc | 460.24 | 9.62 B | 6.24 | 1.37 | 354.56 K | 163.18 M |
| IBRX | Immunitybio Inc | 6.50 | 9.46 B | 0.27 | 4.33 | 6.3 M | 40.94 M |
| TGTX | Tg Therapeuticscmn | 16.98 | 9.43 B | 0.21 | 1.25 | 3.01 M | 51.12 M |
| VSAT | Viasat Inc | 13.27 | 9.2 B | 0.07 | 0.53 | 1.15 M | 15.28 M |
| MORN | Morningstar Inc | 284.3497 | 9.06 B | 1.8729 | 0.66 | 128.7 K | 36.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 66.7605 | 1.03 T | 0.4024 | 0.61 | 13.86 M | 925.35 M |
| JPM | JP Morgan Chase & Company | 191.4375 | 935.06 B | 1.6092 | 0.85 | 8.73 M | 1.67 B |
| V | Visa Inc | 273.2219 | 815.95 B | 3.1584 | 1.17 | 10.16 M | 2.78 B |
| XOM | Exxon Mobil Corporation | 111.74 | 696.02 B | 2.36 | 2.16 | 17.43 M | 1.95 B |
| JNJ | Johnson & Johnson | 140.4337 | 665.19 B | 2.0242 | 1.46 | 8.75 M | 1.23 B |
| MA | Mastercard Inc | 447.9747 | 586.02 B | 2.376 | 0.53 | 3.01 M | 1.35 B |
| CVX | Chevron Corp | 145.1288 | 425.59 B | 3.0667 | 2.16 | 8.34 M | 1.21 B |
| MRK | Merck & Company | 122.2499 | 370.96 B | 1.5838 | 1.31 | 10.35 M | 1.27 B |
| UNH | Unitedhealth Group Inc | 469.4034 | 367.46 B | 3.3617 | 0.72 | 5.26 M | 2.47 B |
| NVS | Novartis Ag ADR | 98.9359 | 311.59 B | 0.7485 | 0.76 | 1.29 M | 127.2 M |
| HSBC | HSBC Holdings Plc ADR | 39.9158 | 305.64 B | 0.5226 | 1.33 | 1.46 M | 58.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.03 | 287.97 B | 0.50 | 0.72 | 3.18 M | 222.85 M |
| SAP | SAP Ag ADR | 186.5121 | 277.06 B | 2.7762 | 1.51 | 1.17 M | 218 M |
| CAT | Caterpillar Inc | 320.35 | 271.81 B | 3.8836 | 1.23 | 4.46 M | 1.43 B |
| IBM | International Business Machines | 165.8109 | 240.36 B | 3.2129 | 1.98 | 4.72 M | 783.14 M |
| BHP | BHP Billiton Ltd ADR | 52.3411 | 203.67 B | 0.5032 | 0.97 | 1.9 M | 99.22 M |
| ABT | Abbott Laboratories | 102.3794 | 199.88 B | 2.4786 | 2.48 | 9.15 M | 937.27 M |
| TTE | Totalenergies Se ADR | 59.4922 | 199.22 B | 0.5979 | 1.02 | 1.84 M | 109.48 M |
| MCD | McDonald's Corporation | 243.7384 | 198.3 B | 2.8907 | 1.2 | 4.05 M | 986.29 M |
| WFC-PL | Wells Fargo & Company | 1188.99 | 190.87 B | 6.12 | 0.52 | 4.32 K | 5.14 M |
| CRM | Salesforce.com Inc | 238.6126 | 186.91 B | 9.8583 | 4.31 | 14.81 M | 3.53 B |
| NEE | Nextera Energy | 72.46 | 185.51 B | 2.02 | 2.87 | 14.86 M | 1.08 B |
| UNP | Union Pacific Corp | 216.3726 | 183.29 B | 2.4888 | 1.16 | 2.27 M | 490.69 M |
| PFE | Pfizer Inc | 24.3032 | 175.49 B | 0.2892 | 1.2 | 29.69 M | 721.64 M |
| COP | ConocoPhillips | 105.4693 | 164.51 B | 1.8189 | 1.75 | 5.44 M | 574.01 M |
| ACN | Accenture Plc | 293.167 | 161.72 B | 19.9269 | 7.29 | 11.37 M | 3.33 B |
| SONY | Sony Group Corp ADR | 15.494 | 151.54 B | 0.23 | 1.51 | 4.08 M | 63.18 M |
| BX | Blackstone Inc | 117.1689 | 150.09 B | 1.6728 | 1.45 | 2.63 M | 308.14 M |
| SCCO | Southern Copper Corp | 100.7531 | 149.31 B | 2.306 | 2.34 | 1.05 M | 105.75 M |
| CB | Chubb Ltd | 260.5398 | 142.96 B | 3.3731 | 1.31 | 1.39 M | 361.29 M |
| BA | Boeing Company | 176.30 | 140.26 B | 1.31 | 0.75 | 5.48 M | 966 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9008 | 140.08 B | 0.1242 | 1.42 | 1.09 M | 9.73 M |
| SPGI | S&P Global Inc | 432.9342 | 139.64 B | 2.8223 | 0.66 | 1.01 M | 435.79 M |
| RIO | Rio Tinto Plc ADR | 59.5922 | 137.53 B | 0.5877 | 1 | 1.82 M | 108.67 M |
| LMT | Lockheed Martin Corp | 445.2941 | 137.46 B | 6.0539 | 1.38 | 1.04 M | 463.73 M |
| BTI | British American Tobacco Industries ADR | 27.3826 | 135.33 B | 0.3304 | 1.22 | 5.75 M | 157.4 M |
| MDT | Medtronic Inc | 75.1607 | 134.26 B | 0.3938 | 0.53 | 7.14 M | 536.62 M |
| BMY | Bristol-Myers Squibb Company | 37.2558 | 131.21 B | 0.2088 | 0.56 | 18.64 M | 694.43 M |
| MO | Altria Group | 44.555 | 129.76 B | 0.6178 | 1.41 | 8.96 M | 399.11 M |
| SPOT | Spotify Technology S.A. | 313.89 | 129.04 B | 3.99 | 1.29 | 1.48 M | 463.35 M |
| COF | Capital One Financial Corp | 134.8285 | 126.57 B | 0.7711 | 0.58 | 1.81 M | 244.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3749 | 126.37 B | 0.1542 | 1.37 | 15.89 M | 180.79 M |
| HDB | Hdfc Bank Ltd ADR | 30.1067 | 125.12 B | 0.757 | 2.58 | 6.04 M | 181.87 M |
| NEM | Newmont Mining Corp | 41.5569 | 122.74 B | 0.9901 | 2.44 | 8.88 M | 369.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.36 | 118.58 B | 0.14 | 1.06 | 6.61 M | 88.35 M |
| MFG | Mizuho Financial Group ADR | 3.6935 | 118.31 B | 0.0284 | 0.77 | 518.5 K | 1.92 M |
| BP | BP Plc ADR | 32.265 | 117.47 B | 0.2892 | 0.9 | 5.15 M | 166.13 M |
| MPC | Marathon Petroleum Corp | 167.2639 | 114.64 B | 1.1655 | 0.7 | 3.18 M | 531.35 M |
| NOW | Servicenow Inc | 734.31 | 112.94 B | 4.14 | 0.57 | 1.18 M | 869.42 M |
| IBN | Icici Bank Ltd ADR | 27.3289 | 112.23 B | 0.7772 | 2.93 | 8.43 M | 230.28 M |
| SO | Southern Company | 74.4824 | 107.12 B | 0.8783 | 1.19 | 4 M | 297.67 M |
| CNQ | Canadian Natural Resources | 32.106 | 102.33 B | 0.4957 | 1.57 | 4.22 M | 135.48 M |
| VLO | Valero Energy Corp | 144.8444 | 101.89 B | 2.4035 | 1.69 | 3.2 M | 464.08 M |
| EQNR | Equinor ASA ADR | 24.0125 | 101.31 B | 0.2442 | 1.03 | 3.02 M | 72.58 M |
| PSX | Phillips 66 | 129.6477 | 101.27 B | 1.9829 | 1.55 | 2.74 M | 355.3 M |
| MMM | 3M Company | 98.2753 | 100.02 B | 0.8604 | 0.88 | 3.48 M | 341.66 M |
| GD | General Dynamics Corp | 289.5519 | 98.72 B | 1.5752 | 0.55 | 751.5 K | 217.6 M |
| ICE | Intercontinental Exchange | 134.3712 | 97.76 B | 0.7155 | 0.54 | 2.29 M | 307.19 M |
| UPS | United Parcel Service | 123.2018 | 97.25 B | 2.4034 | 1.99 | 4.17 M | 513.22 M |
| ELV | Elevance Health Inc | 517.7422 | 94.16 B | 7.2415 | 1.42 | 843.88 K | 436.91 M |
| AEM | Agnico-Eagle Mines Ltd | 64.4976 | 92.74 B | 1.4253 | 2.26 | 3.09 M | 199.54 M |
| MCO | Moody's Corp | 417.1014 | 91.1 B | 2.5951 | 0.63 | 761.75 K | 317.73 M |
| AMT | American Tower Corp | 182.7657 | 90.37 B | 1.3084 | 0.72 | 2.24 M | 408.72 M |
| FCX | Freeport-Mcmoran Inc | 48.211 | 89.89 B | 1.6311 | 3.5 | 14.68 M | 707.53 M |
| NGG | National Grid Transco Plc ADR | 54.5257 | 85.68 B | 1.2724 | 2.39 | 1.37 M | 74.56 M |
| TRV | The Travelers Companies Inc | 206.0445 | 83.86 B | 3.3633 | 1.66 | 1.69 M | 347.43 M |
| HLT | Hilton Inc | 216.9304 | 83.78 B | 1.8027 | 0.84 | 2.27 M | 491.46 M |
| ITW | Illinois Tool Works Inc | 231.7847 | 83.4 B | 2.7052 | 1.18 | 1.19 M | 276.55 M |
| WMB | Williams Companies | 39.9148 | 83 B | 0.5555 | 1.41 | 8.13 M | 324.53 M |
| CP | Canadian Pacific Railway | 77.4934 | 82.09 B | 1.073 | 1.4 | 3.5 M | 271.54 M |
| CI | Cigna Corp | 326.6287 | 80.7 B | 2.9774 | 0.92 | 1.69 M | 552.85 M |
| E | Eni S.P.A. ADR | 26.9502 | 80.63 B | 0.4651 | 1.76 | 1.45 M | 39.01 M |
| USB-PH | U.S. Bancorp | 21.87 | 80.39 B | 0.11 | 0.51 | 67.71 K | 1.48 M |
| EPD | Enterprise Products Partners LP | 25.3346 | 79.27 B | 0.2482 | 0.99 | 3.5 M | 88.67 M |
| BCS | Barclays Plc ADR | 10.194 | 78.8 B | 0.1522 | 1.52 | 10.91 M | 111.26 M |
| GM | General Motors Company | 46.9454 | 78.47 B | 0.3243 | 0.7 | 10.12 M | 474.99 M |
| NSC | Norfolk Southern Corp | 215.5297 | 77.3 B | 2.4577 | 1.15 | 798.5 K | 172.1 M |
| FDX | Fedex Corp | 241.9636 | 77.15 B | 4.2448 | 1.79 | 1.49 M | 360.19 M |
| EOG | Eog Resources | 115.162 | 77.14 B | 2.3506 | 2.08 | 2.47 M | 284.34 M |
| SLB | Schlumberger N.V. | 43.2476 | 76.1 B | 0.9704 | 2.3 | 14.61 M | 631.97 M |
| MFC | Manulife Financial Corp | 23.9978 | 76.08 B | 0.1771 | 0.74 | 1.84 M | 44.14 M |
| RACE | Ferrari N.V. | 409.1329 | 75.8 B | 5.5805 | 1.38 | 189.8 K | 77.65 M |
| NOC | Northrop Grumman Corp | 422.2371 | 74.63 B | 8.4062 | 2.03 | 863.8 K | 364.73 M |
| TGT | Target Corporation | 133.9001 | 74.09 B | 0.7845 | 0.59 | 2.63 M | 351.98 M |
| AJG | Arthur J. Gallagher & Company | 260.5163 | 73.92 B | 2.7463 | 1.07 | 711.7 K | 185.41 M |
| APO | Apollo Global Management Llc C | 115.499 | 72.5 B | 1.0825 | 0.95 | 2.01 M | 232.56 M |
| ALL | Allstate Corp | 157.1846 | 68.03 B | 2.4459 | 1.58 | 1.91 M | 300.19 M |
| ET | Energy Transfer LP | 13.7696 | 67.01 B | 0.1929 | 1.42 | 9.64 M | 132.76 M |
| BSX | Boston Scientific Corp | 77.00 | 66.4 B | 0.69 | 0.9 | 8.73 M | 671.88 M |
| NWG | Natwest Group Plc ADR | 7.4197 | 65.44 B | 0.2324 | 3.23 | 5.12 M | 37.97 M |
| MET | Metlife Inc | 67.3472 | 65.38 B | 0.9411 | 1.42 | 2.88 M | 193.68 M |
| CMI | Cummins Inc | 268.9838 | 64.96 B | 4.3685 | 1.65 | 2.12 M | 570.57 M |
| AFL | Aflac Inc | 86.5584 | 62.82 B | 0.7425 | 0.87 | 1.65 M | 143.04 M |
| D | Dominion Resources | 45.9646 | 61.35 B | 0.3599 | 0.79 | 3.89 M | 178.7 M |
| TRGP | Targa Resources | 121.1234 | 61.11 B | 2.7615 | 2.33 | 2.15 M | 260.69 M |
| NUE | Nucor Corp | 151.9597 | 60.78 B | 1.1435 | 0.76 | 1.26 M | 191.8 M |
| NKE | Nike Inc | 95.57 | 60.14 B | 0.79 | 0.83 | 9.39 M | 897.76 M |
| WPM | Wheaton Precious Metals | 53.1219 | 59.72 B | 1.1636 | 2.24 | 1.13 M | 60.06 M |
| BE | Bloom Energy Corp Cl A | 14.01 | 59.23 B | 0.36 | 2.64 | 4.66 M | 65.35 M |
| NU | Nu Holdings Ltd Class A | 12.08 | 57.92 B | 0.39 | 3.34 | 37.43 M | 452.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.22 | 2.42 B | 0.72 | 2.53 | 45.6 K | 1.33 M |
| HUT | Hut 8 Corp | 17.81 | 1.59 | 9.8 | 2.77 M | 49.31 M | |
| SHLE | Source Energy Services Ltd | 10.41 | 0.91 | 9.58 | 89.6 K | 932.74 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3176 | 0.2382 | 7.74 | 14.6 K | 48.44 K | |
| CGG | China Gold Int Resources Corp | 9.1979 | 0.6583 | 7.71 | 45.61 K | 419.51 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.48 | 7.27 | 3.82 K | 27.02 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.3488 | 1.2035 | 7.02 | 25.3 K | 464.19 K | |
| CRM | CRM | 19.4113 | 1.1372 | 6.22 | 107.87 K | 2.09 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.37 | 0.58 | 5.92 | 1.5 K | 15.55 K | |
| BHC | Bausch Health Companies Inc | 9.22 | 0.51 | 5.86 | 704 K | 6.49 M | |
| EMP-A | Empire Company Limited | 32.8522 | 1.6763 | 5.38 | 804.2 K | 26.42 M | |
| INC-UN | Income Financial Trust | 6.1359 | 0.2863 | 4.89 | 6.3 K | 38.66 K | |
| BCE-PK | BCE Inc Pref AK | 13.3312 | 0.5972 | 4.69 | 24.89 K | 331.79 K | |
| OGC | Oceanagold Corp | 9.8674 | 0.4418 | 4.69 | 417.37 K | 4.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3044 | 0.3665 | 4.62 | 669.5 K | 5.56 M | |
| SII | Sprott Inc | 56.216 | 2.3539 | 4.37 | 71.9 K | 4.04 M | |
| CFW | Calfrac Well Services Ltd | 4.11 | 0.17 | 4.31 | 14.4 K | 59.2 K | |
| ERO | Ero Copper Corp | 28.79 | 1.12 | 4.05 | 377.5 K | 10.87 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.4048 | 0.4189 | 3.81 | 6.48 K | 73.89 K | |
| PAAS | Pan American Silver Corp | 27.4566 | 1.0076 | 3.81 | 1.11 M | 30.38 M | |
| BN-PX | Brookfield Corporation | 13.9387 | 0.5013 | 3.73 | 3.3 K | 46 K | |
| SVM | Silvercorp Metals Inc | 4.868 | 0.1686 | 3.59 | 608.9 K | 2.96 M | |
| AG | First Majestic Silver Corp | 8.7099 | 0.2986 | 3.55 | 471.49 K | 4.11 M | |
| BCE-PA | BCE Inc Pref AA | 14.10 | 0.4817 | 3.54 | 46.03 K | 649.02 K | |
| IPCO | International Petroleum Corp | 18.50 | 0.62 | 3.47 | 124.1 K | 2.3 M | |
| AIF | Altus Group Ltd | 47.4894 | 1.5739 | 3.43 | 84.04 K | 3.99 M | |
| CS | Capstone Mining Corp | 9.62 | 0.31 | 3.33 | 2.83 M | 27.26 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.58 | 0.11 | 3.17 | 10.5 K | 37.59 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.742 | 0.4525 | 3.17 | 4.1 K | 60.44 K | |
| COP-UN | Sprott Physical Copper Trust | 13.40 | 0.41 | 3.16 | 1.5 K | 20.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.5942 | 0.4458 | 3.15 | 8 K | 116.75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.62 | 0.69 | 3.15 | 3.4 K | 76.91 K | |
| KBL | Kbro Linen Inc | 30.0937 | 0.8997 | 3.08 | 21.3 K | 641 K | |
| GMIN | G Mining Ventures Corp | 9.56 | 0.28 | 3.02 | 290.57 K | 2.78 M | |
| CURA | Curaleaf Holdings Inc | 5.49 | 0.16 | 3 | 138.7 K | 761.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.90 | 0.90 | 3 | 170.22 K | 5.26 M | |
| EFX | Enerflex Ltd | 6.7607 | 0.196 | 2.99 | 206.6 K | 1.4 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.0716 | 0.4306 | 2.94 | 385 | 5.8 K | |
| EDV | Endeavour Mining Corp | 27.5505 | 0.7715 | 2.88 | 401.7 K | 11.07 M | |
| DHT-U | DRI Healthcare Trust | 10.6426 | 0.2869 | 2.77 | 900 | 9.58 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.7757 | 0.3163 | 2.76 | 7.7 K | 90.65 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.7123 | 0.3079 | 2.7 | 2.6 K | 30.45 K | |
| COP-U | Sprott Physical Copper Trust | 9.55 | 0.25 | 2.69 | 3.3 K | 31.52 K | |
| HLS | Hls Therapeutics Inc | 3.44 | 0.09 | 2.69 | 3.1 K | 10.66 K | |
| ABX | Barrick Mining Corp | 22.302 | 0.5669 | 2.61 | 4.65 M | 103.61 M | |
| BN-PFG | Brookfield Corporation | 16.0878 | 0.4045 | 2.58 | 9.9 K | 159.27 K | |
| EQX | Equinox Gold Corp | 7.583 | 0.1898 | 2.57 | 761.93 K | 5.78 M | |
| PD | Precision Drilling Corp | 92.48 | 2.31 | 2.56 | 90.88 K | 8.4 M | |
| LUG | Lundin Gold Inc | 18.4442 | 0.4604 | 2.56 | 152.5 K | 2.81 M | |
| BTO | B2Gold Corp | 3.4276 | 0.0852 | 2.55 | 2.14 M | 7.33 M | |
| ARIS | Aris Gold Corporation | 5.67 | 0.14 | 2.53 | 294.6 K | 1.67 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 20.1785 | 0.495 | 2.51 | 8.2 K | 165.46 K | |
| EDR | Endeavour Silver Corp | 5.1899 | 0.1271 | 2.51 | 930.49 K | 4.83 M | |
| IVN | Ivanhoe Mines Ltd | 17.98 | 0.44 | 2.51 | 2.06 M | 37.03 M | |
| KNT | K92 Mining Inc | 7.79 | 0.19 | 2.5 | 458.5 K | 3.57 M | |
| FVI | Fortuna Mines Inc | 6.98 | 0.17 | 2.5 | 808.3 K | 5.64 M | |
| BN-PFJ | Brookfield Corporation | 19.3766 | 0.4654 | 2.46 | 5.46 K | 105.72 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.60 | 0.11 | 2.45 | 1.53 M | 7.04 M | |
| SVI | Storagevault Canada Inc | 4.6446 | 0.1094 | 2.41 | 308.7 K | 1.43 M | |
| BCE-PQ | BCE Inc Pref Q | 18.9093 | 0.4438 | 2.4 | 14.12 K | 266.92 K | |
| ELD | Eldorado Gold | 20.9054 | 0.4892 | 2.4 | 452.05 K | 9.45 M | |
| BN-PFE | Brookfield Corporation | 15.5644 | 0.3552 | 2.34 | 7.64 K | 118.9 K | |
| TINY | Tiny Ltd | 17.60 | 0.40 | 2.33 | 5.84 K | 102.75 K | |
| DRX | Adf Group Inc Sv | 15.706 | 0.3565 | 2.32 | 424.3 K | 6.66 M | |
| BN-PFI | Brookfield Corporation | 19.6272 | 0.4453 | 2.32 | 3.1 K | 60.84 K | |
| WDO | Wesdome Gold Mines Ltd | 11.06 | 0.25 | 2.31 | 371.08 K | 4.1 M | |
| BN-PFA | Brookfield Corporation | 18.692 | 0.4217 | 2.31 | 19.42 K | 363.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 106.0488 | 2.3822 | 2.3 | 1.71 M | 180.94 M | |
| CG | Centerra Gold Inc | 8.4372 | 0.185 | 2.24 | 474.7 K | 4.01 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.8537 | 0.411 | 2.23 | 13.49 K | 254.34 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.8149 | 0.2569 | 2.22 | 5.3 K | 62.62 K | |
| NA-PS | National Bank of Canada Pref S | 20.6214 | 0.4421 | 2.19 | 45.19 K | 931.88 K | |
| LCFS | Tidewater Renewables Ltd | 7.55 | 0.16 | 2.17 | 300 | 2.27 K | |
| TECK-A | Teck Resources Limited | 64.1789 | 1.3495 | 2.15 | 2.99 K | 192.15 K | |
| REAL | Real Matters Inc | 6.27 | 0.13 | 2.12 | 83.21 K | 521.72 K | |
| LAR | Lithium Argentina Ag | 4.90 | 0.10 | 2.08 | 331.5 K | 1.62 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4665 | 0.0896 | 2.05 | 80.64 K | 360.2 K | |
| K | Kinross Gold Corp | 10.3715 | 0.2068 | 2.03 | 2.73 M | 28.31 M | |
| DRM | Dream Unlimited Corp | 16.9529 | 0.336 | 2.02 | 29 K | 491.63 K | |
| BN-PZ | Brookfield Corporation | 17.616 | 0.348 | 2.02 | 900 | 15.85 K | |
| HPS-A | Hammond Power Solutions Inc | 96.6718 | 1.9009 | 2.01 | 113.94 K | 11.02 M | |
| AEM | Agnico Eagle Mines Ltd | 88.2792 | 1.7279 | 2 | 1.33 M | 116.98 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.3641 | 0.3395 | 1.99 | 2.8 K | 48.62 K | |
| TXG | Torex Gold Resources Inc | 20.9498 | 0.4083 | 1.99 | 192.46 K | 4.03 M | |
| CCL-A | CCL Industries Inc | 70.4956 | 1.371 | 1.98 | 500 | 35.25 K | |
| TECK-B | Teck Resources Limited | 64.258 | 1.2222 | 1.94 | 1.4 M | 89.94 M | |
| BIPC | Brookfield Infrastructure Corp | 43.4779 | 0.8205 | 1.92 | 277.5 K | 12.07 M | |
| BCE-PC | BCE Inc Pref AC | 14.372 | 0.2705 | 1.92 | 12.4 K | 178.21 K | |
| NTR | Nutrien Ltd | 65.6193 | 1.2283 | 1.91 | 1.83 M | 119.87 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 21.0712 | 0.3917 | 1.89 | 72.11 K | 1.52 M | |
| PZA | Pizza Pizza Royalty Corp | 11.5301 | 0.2119 | 1.87 | 39 K | 449.67 K | |
| EMA-PE | Emera Inc Pref E | 15.5408 | 0.2853 | 1.87 | 176 | 2.74 K | |
| WFG | West Fraser Timber CO Ltd | 103.4443 | 1.8931 | 1.86 | 146.5 K | 15.15 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 21.8159 | 0.3959 | 1.85 | 34.37 K | 749.9 K | |
| BDI | Black Diamond Group Ltd | 7.5462 | 0.1363 | 1.84 | 39.89 K | 301.01 K | |
| PRN | Profound Medical Corp | 12.22 | 0.22 | 1.83 | 2.6 K | 31.77 K | |
| AGI | Alamos Gold Inc Cls A | 21.6025 | 0.3873 | 1.83 | 563.57 K | 12.17 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.7948 | 0.3169 | 1.81 | 1.05 K | 18.76 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.2748 | 0.2895 | 1.81 | 2.9 K | 47.2 K | |
| WPM | Wheaton Precious Metals Corp | 72.727 | 1.2919 | 1.81 | 690.24 K | 50.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.64 | 468.88 B | 0.39 | 3.47 | 56.3 K | 655.33 K |
| TCTZF | Tencent Holdings Limited | 49.63 | 454.44 B | 0.49 | 1 | 117.2 K | 5.82 M |
| TCEHY | Tencent Holdings Limited | 49.27 | 454.01 B | 0.56 | 1.15 | 1.97 M | 96.9 M |
| RHHBF | Roche Holding AG | 299.432 | 392.12 B | 4.162 | 1.41 | 100 | 29.94 K |
| RHHBY | Roche Holding AG | 35.22 | 377.16 B | 0.24 | 0.69 | 2.29 M | 80.69 M |
| RHHVF | Roche Holding AG | 279.42 | 375.13 B | 9.77 | 3.62 | 2.2 K | 614.72 K |
| CICHY | China Construction Bank Corporation | 14.71 | 346.1 B | 0.27 | 1.87 | 62.3 K | 916.43 K |
| HBCYF | HSBC Holdings plc | 8.85 | 306.21 B | 0.06 | 0.68 | 52.4 K | 463.74 K |
| ACGBY | Agricultural Bank of China Limited | 10.91 | 302.39 B | 0.38 | 3.61 | 17.6 K | 192.02 K |
| RYDAF | Royal Dutch Shell plc | 35.468 | 298.78 B | 1.318 | 3.86 | 689 | 24.44 K |
| SAPGF | SAP SE | 191.00 | 264.79 B | 3.38 | 1.8 | 4.4 K | 840.4 K |
| BACHY | Bank of China Limited | 12.33 | 245.98 B | 0.18 | 1.48 | 44.3 K | 546.22 K |
| IDEXY | Industria de Diseño Textil S.A | 25.47 | 209.33 B | 0.20 | 0.79 | 274.2 K | 6.98 M |
| BHPLF | BHP Group | 28.30 | 203.04 B | 0.43 | 1.54 | 194.8 K | 5.51 M |
| ALIZF | Allianz SE | 277.73 | 196.13 B | 7.73 | 2.86 | 100 | 27.77 K |
| ALIZY | Allianz SE | 27.86 | 195.69 B | 0.27 | 0.98 | 480.8 K | 13.4 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.872 | 173.31 B | 0.692 | 3.12 | 26.04 K | 595.5 K |
| IBDRY | Iberdrola S.A | 52.36 | 170.12 B | 0.44 | 0.85 | 34.9 K | 1.83 M |
| HESAY | Hermès International Société en commandite par actions | 232.78 | 162.58 B | 4.50 | 1.97 | 37.2 K | 8.66 M |
| ADTTF | Advantest Corporation | 35.92 | 161.02 B | 1.35 | 3.91 | 200 | 7.18 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.31 | 158.48 B | 0.24 | 2.38 | 253.8 K | 2.62 M |
| ABLZF | ABB Ltd | 58.954 | 157.56 B | 0.304 | 0.52 | 1.41 K | 83.07 K |
| HESAF | Hermès International Société en commandite par actions | 2338.03 | 156.87 B | 48.0801 | 2.1 | 100 | 233.8 K |
| ATEYY | Advantest Corporation | 36.00 | 155.97 B | 1.42 | 4.11 | 321.6 K | 11.58 M |
| SNEJF | Sony Group Corporation | 80.776 | 154.84 B | 0.846 | 1.06 | 38.18 K | 3.08 M |
| HTHIY | Hitachi Ltd | 214.77 | 140.67 B | 1.77 | 0.83 | 18.2 K | 3.91 M |
| RYCEF | Rolls-Royce Holdings plc | 6.13 | 138.09 B | 0.19 | 3.2 | 85.8 K | 525.95 K |
| RYCEY | Rolls-Royce Holdings plc | 6.07 | 137.68 B | 0.14 | 2.36 | 3.78 M | 22.93 M |
| IVSBF | Investor AB (publ) | 27.71 | 135.62 B | 0.915 | 3.41 | 3.4 K | 94.21 K |
| AIQUF | L'Air Liquide S.A | 175.935 | 133.66 B | 1.945 | 1.12 | 901 | 158.52 K |
| BTAFF | British American Tobacco p.l.c | 31.21 | 131.44 B | 0.29 | 0.94 | 2.91 K | 90.76 K |
| BPAQF | BP p.l.c | 6.00 | 128.11 B | 0.07 | 1.18 | 7.1 K | 42.6 K |
| SMEGF | Siemens Energy AG | 26.67 | 125.75 B | 1.55 | 6.17 | 22.7 K | 605.41 K |
| UNCFF | UniCredit S.p.A | 37.34 | 124.89 B | 0.24 | 0.65 | 600 | 22.4 K |
| UNCRY | UniCredit S.p.A. | 18.54 | 123.94 B | 0.30 | 1.64 | 207.6 K | 3.85 M |
| CSUAY | China Shenhua Energy Company Limited | 20.52 | 120.6 B | 0.58 | 2.91 | 20.9 K | 428.87 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.40 | 120.48 B | 0.34 | 1.54 | 106.3 K | 2.38 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.46 | 118.51 B | 0.11 | 1.18 | 219 K | 2.07 M |
| KYCCF | Keyence Corporation | 433.96 | 117.02 B | 2.90 | 0.67 | 2.6 K | 1.13 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.72 | 114.19 B | 0.10 | 2.76 | 1.9 K | 7.07 K |
| ZURVY | Zurich Insurance Group AG | 54.64 | 113.4 B | 0.44 | 0.81 | 44.8 K | 2.45 M |
| ZFSVF | Zurich Insurance Group AG | 545.00 | 110.93 B | 3.51 | 0.65 | 673 | 366.79 K |
| BNPQY | BNP Paribas SA | 32.35 | 106.97 B | 0.28 | 0.87 | 427.1 K | 13.82 M |
| TKOMF | Tokio Marine Holdings Inc | 34.00 | 106.12 B | 0.28 | 0.83 | 118 | 4.01 K |
| TKOMY | Tokio Marine Holdings Inc | 34.30 | 103.84 B | 0.43 | 1.27 | 56.6 K | 1.94 M |
| AAIGF | AIA Group Limited | 7.18 | 103.65 B | 0.23 | 3.31 | 66.7 K | 478.91 K |
| AXAHY | AXA SA | 33.31 | 103.33 B | 0.38 | 1.15 | 400.4 K | 13.34 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.34 | 103.17 B | 0.99 | 8.02 | 1.29 M | 17.15 M |
| ESLOF | EssilorLuxottica Société anonyme | 226.58 | 97.34 B | 3.83 | 1.72 | 800 | 181.26 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.52 | 95.47 B | 0.17 | 3.18 | 14.4 K | 79.49 K |
| XIACY | Xiaomi Corporation | 11.67 | 92.59 B | 0.4885 | 4.37 | 84.87 K | 990.41 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.609 | 91.86 B | 0.233 | 2.05 | 247 | 2.87 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.10 | 91.78 B | 1.00 | 2.43 | 6.2 K | 261.02 K |
| NABZY | National Australia Bank Limited | 12.00 | 86.82 B | 0.13 | 1.1 | 36.4 K | 436.8 K |
| WEBNF | Westpac Banking Corporation | 18.25 | 86.06 B | 0.25 | 1.39 | 7.7 K | 140.53 K |
| NGGTF | National Grid plc | 11.75 | 84.5 B | 0.65 | 5.86 | 26.36 K | 309.69 K |
| PROSY | Prosus N.V | 7.38 | 81.93 B | 0.07 | 0.96 | 391.4 K | 2.89 M |
| GLCNF | Glencore plc | 5.90 | 79.63 B | 0.11 | 1.9 | 29.6 K | 174.64 K |
| GLNCY | Glencore plc | 11.68 | 79.62 B | 0.21 | 1.83 | 344.1 K | 4.02 M |
| DPSTF | Deutsche Post AG | 40.995 | 75.54 B | 0.205 | 0.5 | 753 | 30.87 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.507 | 74.24 B | 0.125 | 1.01 | 30.91 K | 386.63 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.07 | 72.81 B | 0.11 | 0.69 | 57.3 K | 920.81 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.43 | 70.15 B | 0.48 | 4.82 | 11.9 K | 124.12 K |
| ENGIY | ENGIE SA | 14.43 | 68.88 B | 0.23 | 1.62 | 205.4 K | 2.96 M |
| ENGQF | ENGIE SA | 14.71 | 68.08 B | 0.77 | 5.52 | 10.3 K | 151.51 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.47 | 67.35 B | 0.85 | 2.2 | 1.3 K | 51.31 K |
| VCISY | VINCI SA | 27.31 | 66.95 B | 0.79 | 2.98 | 121.2 K | 3.31 M |
| VOLVF | AB Volvo (publ) | 26.20 | 64.17 B | 1.10 | 4.38 | 200 | 5.24 K |
| SCBFY | Standard Chartered PLC | 18.89 | 59.82 B | 0.31 | 1.67 | 38.5 K | 727.26 K |
| MPNGY | Meituan ADR | 30.31 | 58.29 B | 0.55 | 1.85 | 296.2 K | 8.98 M |
| TNCAF | TC Energy Corporation | 12.00 | 57.97 B | 0.32 | 2.74 | 1.15 K | 13.76 K |
| MPNGF | Meituan | 15.375 | 57.4 B | 0.635 | 4.31 | 500 | 7.69 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.00 | 56.37 B | 0.10 | 1.45 | 100 | 700 |
| SSREF | Swiss Re AG | 126.95 | 55.9 B | 2.65 | 2.13 | 900 | 114.25 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.18 | 55.11 B | 0.64 | 1.15 | 38 K | 2.13 M |
| SSREY | Swiss Re AG | 31.92 | 55.08 B | 0.41 | 1.3 | 28.9 K | 922.49 K |
| PCRFF | Panasonic Corporation | 8.13 | 54.8 B | 0.06 | 0.74 | 4.3 K | 34.96 K |
| ENAKF | E.ON SE | 12.96 | 54.35 B | 0.20 | 1.57 | 2.8 K | 36.29 K |
| SMMNY | Siemens Healthineers AG | 28.414 | 53.99 B | 0.284 | 1.01 | 35.6 K | 1.01 M |
| NGLOY | Anglo American plc | 15.60 | 53.79 B | 0.44 | 2.9 | 151.9 K | 2.37 M |
| THLLY | Thales S.A | 33.87 | 53.44 B | 0.70 | 2.11 | 367.3 K | 12.44 M |
| CRARY | Crédit Agricole S.A | 7.02 | 53.21 B | 0.07 | 1.01 | 128.1 K | 899.26 K |
| KBCSY | KBC Group NV | 36.06 | 53.17 B | 0.53 | 1.49 | 23 K | 829.38 K |
| HOCPF | HOYA Corporation | 113.22 | 53.14 B | 0.72 | 0.64 | 1.11 K | 125.33 K |
| RNMBY | Rheinmetall AG | 108.35 | 52.67 B | 3.02 | 2.87 | 42.9 K | 4.65 M |
| RNMBF | Rheinmetall AG | 554.51 | 52.55 B | 28.545 | 5.43 | 79 | 43.81 K |
| SGAPY | Singapore Telecommunications Limited | 19.41 | 52.34 B | 0.20 | 1.04 | 36.9 K | 716.23 K |
| HEINY | Heineken N.V | 50.01 | 51.66 B | 0.39 | 0.79 | 213.7 K | 10.69 M |
| ELEZY | Endesa S.A | 10.20 | 51.21 B | 0.06 | 0.59 | 24.4 K | 248.88 K |
| DNBBY | DNB Bank ASA | 20.01 | 49.39 B | 0.33 | 1.68 | 61.7 K | 1.23 M |
| DNBBF | DNB Bank ASA | 20.298 | 49.37 B | 0.316 | 1.58 | 1.8 K | 36.52 K |
| CRZBY | Commerzbank AG | 15.37 | 48.97 B | 0.16 | 1.05 | 11.8 K | 181.37 K |
| EBKDY | Erste Group Bank AG | 23.81 | 48.88 B | 0.31 | 1.32 | 40.4 K | 961.92 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.03 | 48.6 B | 0.81 | 2.59 | 400 | 12.81 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1649.00 | 48.08 B | 149.00 | 9.93 | 100 | 164.9 K |
| RBGLY | Reckitt Benckiser Group plc | 11.27 | 46.87 B | 0.08 | 0.71 | 426.1 K | 4.8 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.44 | 46.49 B | 0.03 | 0.88 | 3.6 K | 12.38 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.80 | 45.77 B | 0.60 | 1.81 | 124.4 K | 4.2 M |
| MBGAF | Mercedes-Benz Group AG | 68.83 | 45.23 B | 0.50 | 0.73 | 16.3 K | 1.12 M |
| MBGYY | Mercedes-Benz Group AG | 17.16 | 45.22 B | 0.17 | 1 | 227.8 K | 3.91 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGET | AGEDB Technology Ltd. | 4.40 | 0.60 | 15.79 | 14.1 K | 62.04 K | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | 6.75 | 11.54 | 507 | 33.08 K | |
| RX | BioSyent Inc | 9.7253 | 0.7773 | 8.69 | 42.5 K | 413.33 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.20 | 5.26 | 33.35 K | 133.4 K | |
| GSD | Devonian Health Group Inc | 8.70 | 0.30 | 3.57 | 50 | 435 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.43 | 0.18 | 3.43 | 200 | 1.09 K | |
| BQE | BQE Water Inc | 56.87 | 1.87 | 3.4 | 1.07 K | 61.08 K | |
| NU | NeutriSci International Inc | 12.08 | 0.39 | 3.34 | 37.43 M | 452.17 M | |
| GRZ | Gold Reserve Inc | 6.30 | 0.20 | 3.28 | 12.44 K | 78.38 K | |
| BCF | Builders Capital Mortgage Corp | 7.1114 | 0.2091 | 3.03 | 1.9 K | 13.51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.07 | 0.10 | 2.52 | 26.8 K | 109.08 K | |
| ARTG | Artemis Gold Inc | 10.20 | 0.25 | 2.51 | 122.6 K | 1.25 M | |
| PTF | Pender Growth Fund Inc | 10.24 | 0.23 | 2.3 | 12.6 K | 129.02 K |