Gainer Valuations for 18 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 18 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 62.6805 | 60.06 B | 0.8808 | 1.43 | 335.9 K | 21.05 M |
| LNG | Cheniere Energy | 158.4368 | 59.63 B | 5.9201 | 3.88 | 2.93 M | 464.74 M |
| GSAT | Globalstar | 15.60 | 10.96 B | 0.15 | 0.97 | 281.01 K | 4.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.49 | 3.99 B | 0.99 | 3.25 | 991 | 31.21 K |
| UEC | Uranium Energy | 6.24 | 3.56 B | 0.18 | 2.97 | 4.58 M | 28.56 M |
| NHC | National Healthcare Corp | 101.4329 | 3.33 B | 0.8817 | 0.88 | 53.2 K | 5.4 M |
| PRK | Park National Corp | 129.9127 | 3.3 B | 1.3531 | 1.05 | 55.1 K | 7.16 M |
| NG | Novagold Resources Inc | 3.24 | 2.68 B | 0.03 | 0.93 | 1.45 M | 4.71 M |
| SVM | Silvercorp Metals Inc | 3.4596 | 1.91 B | 0.0892 | 2.65 | 1.09 M | 3.78 M |
| UUUU | Energy Fuels Inc | 6.12 | 1.9 B | 0.13 | 2.17 | 1.87 M | 11.45 M |
| FISK | Empire State Realty Op LP Se | 8.7649 | 1.4 B | 0.0872 | 1 | 100 | 876.49 |
| IE | Ivanhoe Electric Inc | 9.74 | 1.24 B | 0.05 | 0.52 | 570.7 K | 5.56 M |
| SLSR | Solaris Res Inc | 3.02 | 1.16 B | 0.11 | 3.78 | 26.1 K | 78.82 K |
| BHB | Bar Harbor Bankshares | 24.2666 | 712.72 M | 0.2988 | 1.25 | 33.8 K | 820.21 K |
| OBE | Obsidian Energy Ltd | 7.24 | 614.54 M | 0.18 | 2.55 | 226.5 K | 1.64 M |
| SENS | Senseonics Holdings | 7.76 | 476.92 M | 0.16 | 2.11 | 179.54 K | 1.39 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7563 | 376.83 M | 0.0403 | 0.52 | 311.5 K | 2.42 M |
| GTE | Gran Tierra Energy Inc | 9.95 | 355.57 M | 0.43 | 4.52 | 323.97 K | 3.22 M |
| ACU | Acme United Corp | 33.4063 | 271.24 M | 0.6592 | 2.01 | 25.7 K | 858.54 K |
| INFU | Infusystems Holdings | 6.47 | 261.91 M | 0.11 | 1.73 | 70.3 K | 454.84 K |
| INTT | Intest Corp | 9.57 | 179.56 M | 0.05 | 0.53 | 128.96 K | 1.23 M |
| OZ | Belpointe Prep Llc Class A Units | 57.50 | 139.61 M | 0.49 | 0.86 | 1.3 K | 74.75 K |
| FLYX | Flyexclusive Inc Cl A | 4.40 | 104.12 M | 0.15 | 3.53 | 29.17 K | 128.36 K |
| CATX | Perspective Therapeutics Inc | 11.93 | 99.33 M | 1.59 | 15.38 | 1.18 M | 14.13 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.39 | 93.56 M | 0.14 | 1.24 | 122 | 1.39 K |
| LGL | LGL Group | 5.10 | 84.63 M | 0.03 | 0.59 | 5.6 K | 28.56 K |
| LPA | Logistic Properties of The Americas | 19.00 | 78.3 M | 3.00 | 18.75 | 630.5 K | 11.98 M |
| CEV | Eaton Vance California Muni Income Trust | 9.9357 | 74.2 M | 0.0631 | 0.64 | 5.41 K | 53.77 K |
| COE | 51Talk Online Education Group | 9.24 | 67.76 M | 0.84 | 10 | 46.62 K | 430.79 K |
| DIT | Amcon Distributing Company | 137.0572 | 59.44 M | 8.9755 | 7.01 | 1.1 K | 150.76 K |
| AGIG | AGIG | 12.40 | 39.25 M | 0.30 | 2.48 | 39.76 K | 493.02 K |
| PTHS | Pelthos Therapeutics Inc. | 14.20 | 38.86 M | 1.60 | 12.7 | 800 | 11.36 K |
| GPUS | Hyperscale Data, Inc. | 10.85 | 27.46 M | 1.05 | 10.71 | 84.61 K | 918.03 K |
| LSF | Laird Superfood Inc | 4.36 | 26.86 M | 0.20 | 4.81 | 104.58 K | 455.98 K |
| PAPL | Pineapple Financial Inc | 19.398 | 24.17 M | 0.153 | 0.8 | 3.12 K | 60.6 K |
| ACCS | Access Newswire Inc | 8.90 | 13.7 M | 0.10 | 1.14 | 5.31 K | 47.29 K |
| CVR | Chicago Rivet & Machine Company | 15.198 | 10.63 M | 0.4216 | 2.85 | 1.7 K | 25.84 K |
| DDC | Ddc Enterprise Limited Cl A | 26.50 | 7.85 M | 1.00 | 3.92 | 12.96 K | 343.44 K |
| SYNX | Silynxcom Ltd | 3.77 | 6.63 M | 0.5459 | 16.93 | 82.5 K | 311.04 K |
| PHGE | Biomx Ltd | 63.84 | 4.04 M | 1.14 | 1.82 | 403 | 25.73 K |
| BQ | Boqii Holding Ltd ADR | 5.10 | 3.49 M | 0.20 | 4.08 | 242.45 K | 1.24 M |
| CLDI | Calidi Biotherapeutics Inc | 23.64 | 2.68 M | 0.24 | 1.03 | 12.93 K | 305.55 K |
| SCPX | Scorpius Holdings Inc | 8.00 | 36.69 K | 2.40 | 42.86 | 56.44 K | 451.49 K |
| SING | Singlepoint | 17.32 | 7.98 K | 2.62 | 17.82 | 123.73 K | 2.14 M |
| IPB | Merrill Lynch & Company | 23.4282 | 0.5368 | 2.34 | 2.38 K | 55.67 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.7986 | 0.2802 | 1.51 | 1.3 K | 24.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.95 | 0.05 | 1.02 | 3.75 K | 18.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.57 | 619.76 B | 1.24 | 1.54 | 140.71 K | 11.48 M |
| SI | Silver | 29.505 | 1.08 B | 0.18 | 0.61 | 66 | 1.95 K |
| CC | Cocoa | 9390.00 | 239.00 | 2.61 | 10.72 K | 100.69 M | |
| CT | Cotton | 71.03 | 1.09 | 1.56 | 9.94 K | 705.83 K | |
| CL | Crude Oil | 81.57 | 1.24 | 1.54 | 140.71 K | 11.48 M | |
| BZ | Brent Crude | 85.33 | 1.08 | 1.28 | 402.24 K | 34.32 M | |
| ZL | Soybean Oil | 44.50 | 0.56 | 1.27 | 52.64 K | 2.34 M | |
| GC | Gold | 2330.3999 | 18.00 | 0.78 | 43 | 100.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.5147 | 4.83 T | 4.5978 | 3.51 | 294.34 M | 39.89 B |
| MU | Micron Technology | 152.3811 | 899.74 B | 5.5808 | 3.8 | 42.19 M | 6.43 B |
| ASML | ASML Holding N.V. ADR | 1045.5802 | 576.7 B | 8.7773 | 0.85 | 1.03 M | 1.07 B |
| PLTR | Palantir Technologies Inc | 25.82 | 412.61 B | 0.80 | 3.2 | 54.46 M | 1.41 B |
| CSCO | Cisco Systems Inc | 43.6256 | 408.49 B | 0.2658 | 0.61 | 17.63 M | 768.99 M |
| AMAT | Applied Materials | 244.0255 | 293.15 B | 4.8937 | 2.05 | 5.26 M | 1.28 B |
| TXN | Texas Instruments | 185.4551 | 284.78 B | 1.2757 | 0.69 | 3.04 M | 563.21 M |
| LRCX | Lam Research Corp | 107.1839 | 277.1 B | 1.9557 | 1.86 | 11.93 M | 1.28 B |
| NFLX | Netflix Inc | 68.567 | 276.44 B | 0.984 | 1.46 | 29.44 M | 2.02 B |
| AMGN | Amgen Inc | 289.9509 | 258.68 B | 2.568 | 0.89 | 2.17 M | 628.09 M |
| ARM | Arm Holdings Plc ADR | 174.13 | 204.84 B | 13.84 | 8.63 | 22.34 M | 3.89 B |
| ADI | Analog Devices | 228.8873 | 196.85 B | 2.9075 | 1.29 | 2.46 M | 562.47 M |
| KLAC | K L A-Tencor Corp | 850.9604 | 195.48 B | 14.2235 | 1.7 | 878 K | 747.14 M |
| VZ | Verizon Communications Inc | 35.1601 | 191.36 B | 0.5439 | 1.57 | 17.13 M | 602.14 M |
| QCOM | Qualcomm Inc | 218.4237 | 184.94 B | 4.6842 | 2.19 | 22.04 M | 4.81 B |
| ISRG | Intuitive Surg Inc | 435.00 | 170.32 B | 5.00 | 1.16 | 1.38 M | 602.29 M |
| MRVL | Marvell Technology Inc | 72.7375 | 143.61 B | 1.3128 | 1.84 | 8.75 M | 636.26 M |
| BKNG | Booking Holdings Inc | 156.772 | 132.48 B | 0.7935 | 0.51 | 4.5 M | 704.69 M |
| EQIX | Equinix Inc | 744.9965 | 104.34 B | 11.0329 | 1.5 | 385.3 K | 287.05 M |
| ADBE | Adobe Systems Inc | 522.25 | 96.71 B | 3.51 | 0.68 | 4.23 M | 2.21 B |
| CSX | CSX Corp | 32.182 | 96.42 B | 0.4092 | 1.29 | 12.6 M | 405.61 M |
| INTU | Intuit Inc | 602.7136 | 95.31 B | 7.0782 | 1.19 | 1.38 M | 829.42 M |
| CTAS | Cintas Corp | 175.2301 | 90.94 B | 0.8798 | 0.5 | 1.83 M | 320.39 M |
| APP | AppLovin Corporation | 80.84 | 90.94 B | 2.38 | 3.03 | 4.37 M | 353.3 M |
| CDNS | Cadence Design Systems, Inc. | 326.50 | 90.41 B | 4.42 | 1.37 | 2.42 M | 788.73 M |
| SNPS | Synopsys Inc | 620.31 | 88.72 B | 7.59 | 1.24 | 1.04 M | 645.71 M |
| MELI | MercadoLibre Inc | 1573.40 | 88.21 B | 14.17 | 0.91 | 250.76 K | 394.55 M |
| CEG | Constellation Energy Corp | 218.1396 | 87.06 B | 8.3036 | 3.96 | 2.71 M | 592.18 M |
| ORLY | O'Reilly Automotive | 70.4437 | 74.3 B | 0.8934 | 1.28 | 5.78 M | 407.46 M |
| MPWR | Monolithic Power Sys | 839.6721 | 61.97 B | 24.7895 | 3.04 | 531.2 K | 446.03 M |
| NDAQ | Nasdaq Inc | 57.7243 | 61.32 B | 0.3523 | 0.61 | 1.8 M | 103.63 M |
| FAST | Fastenal Company | 31.2837 | 61.05 B | 0.2601 | 0.84 | 5.45 M | 170.49 M |
| ADSK | Autodesk Inc | 244.12 | 56.45 B | 3.61 | 1.5 | 3.38 M | 824.39 M |
| EBAY | Ebay Inc | 53.0792 | 55.69 B | 1.372 | 2.65 | 5.62 M | 298.04 M |
| FANG | Diamondback Energy | 179.499 | 51.21 B | 1.245 | 0.7 | 1.12 M | 201.81 M |
| FITB | Fifth Third Bancorp | 33.4808 | 49.63 B | 0.3071 | 0.93 | 3.36 M | 112.37 M |
| ROP | Roper Industries | 554.0142 | 48.68 B | 6.4393 | 1.18 | 496.14 K | 274.87 M |
| RVMD | Revolution Medicines Inc | 37.72 | 42.8 B | 0.62 | 1.67 | 1.06 M | 39.83 M |
| FER | Ferrovial Se | 37.8387 | 42.37 B | 0.4946 | 1.32 | 16.6 K | 628.12 K |
| PAYX | Paychex Inc | 118.6482 | 42.26 B | 0.7093 | 0.6 | 1.18 M | 140.21 M |
| MCHP | Microchip Technology | 88.954 | 40.91 B | 2.3131 | 2.67 | 4.95 M | 440.46 M |
| TER | Teradyne Inc | 150.7185 | 39.24 B | 6.9623 | 4.84 | 2.89 M | 436.06 M |
| GEHC | Ge Healthcare Technologies Inc | 78.0023 | 38.8 B | 0.7175 | 0.93 | 2.03 M | 158.54 M |
| ALAB | Astera Labs Inc | 67.16 | 38.73 B | 2.28 | 3.51 | 1.53 M | 103.01 M |
| VOD | Vodafone Grp Plc ADR | 8.272 | 37.72 B | 0.0464 | 0.56 | 4.42 M | 36.53 M |
| NTAP | Netapp Inc | 123.8742 | 36.86 B | 2.5697 | 2.12 | 2.58 M | 319.08 M |
| KMB | Kimberly-Clark Corp | 132.1522 | 36.18 B | 1.138 | 0.87 | 1.43 M | 189.39 M |
| ACGL | Arch Capital Grp Ltd | 95.8506 | 36.13 B | 1.512 | 1.6 | 1.49 M | 142.72 M |
| ERIC | Ericsson ADR | 5.5276 | 35.84 B | 0.0468 | 0.85 | 10.14 M | 56.05 M |
| RKLB | Rocket Lab USA Inc | 4.91 | 33.49 B | 0.57 | 13.13 | 19.72 M | 96.83 M |
| NTRS | Northern Trust Corp | 79.0178 | 32.57 B | 0.7816 | 1 | 1.06 M | 84.1 M |
| HBAN | Huntington Bcshs | 11.6404 | 32.37 B | 0.0654 | 0.57 | 20.53 M | 238.98 M |
| CPRT | Copart Inc | 54.86 | 30.22 B | 0.51 | 0.94 | 3.25 M | 178.38 M |
| CINF | Cincinnati Financial | 109.1821 | 29.24 B | 0.6436 | 0.59 | 525 K | 57.32 M |
| ROIV | Roivant Sciences Ltd | 10.84 | 27.61 B | 0.12 | 1.12 | 3.96 M | 42.88 M |
| TW | Tradeweb Markets Inc | 104.3984 | 27.43 B | 1.073 | 1.04 | 593.8 K | 61.99 M |
| UTHR | United Therapeutic | 306.04 | 26.1 B | 8.98 | 3.02 | 856.67 K | 262.18 M |
| FOX | Fox Corp Cl B | 30.5102 | 25.98 B | 0.176 | 0.58 | 866.4 K | 26.43 M |
| EXPD | Expeditors Intl | 122.2928 | 25.7 B | 0.7857 | 0.65 | 1.36 M | 166.65 M |
| CRDO | Credo Technology Group Holding Ltd | 29.21 | 25.66 B | 0.63 | 2.2 | 1.44 M | 42.17 M |
| PFG | Principal Financial Group Inc | 73.4936 | 24.96 B | 0.4782 | 0.65 | 718.6 K | 52.81 M |
| LPLA | Lpl Financial Hld | 280.8517 | 24.39 B | 1.5991 | 0.57 | 313.6 K | 88.08 M |
| INSM | Insmed Inc | 65.58 | 24.13 B | 0.88 | 1.36 | 3.09 M | 202.55 M |
| SYM | Symbotic Inc | 34.48 | 22.71 B | 0.36 | 1.06 | 1.84 M | 63.49 M |
| ENTG | Entegris Inc | 136.7643 | 21.83 B | 2.1051 | 1.56 | 1.34 M | 183.3 M |
| CDW | CDW Corporation | 224.5884 | 21.1 B | 4.0914 | 1.86 | 1.26 M | 281.9 M |
| RIVN | Rivian Automotive Inc | 11.02 | 20.36 B | 0.06 | 0.55 | 20.05 M | 220.93 M |
| SMCI | Super Micro Computer | 92.001 | 19.45 B | 3.26 | 3.67 | 87.62 M | 8.06 B |
| WWD | Woodward Inc | 183.8709 | 19.27 B | 0.9713 | 0.53 | 352.55 K | 64.82 M |
| PR | Permian Resources Corp | 14.2933 | 18.79 B | 0.2039 | 1.45 | 7.47 M | 106.74 M |
| FFIV | F5 Networks Inc | 169.52 | 18.73 B | 1.83 | 1.09 | 690.71 K | 117.09 M |
| SSNC | SS&C Technologies | 60.5111 | 18.67 B | 0.5378 | 0.9 | 820.8 K | 49.67 M |
| MEDP | Medpace Holdings Inc | 402.99 | 18.37 B | 7.04 | 1.78 | 135.97 K | 54.79 M |
| EWBC | East West Bancorp | 68.0993 | 18.37 B | 0.4019 | 0.59 | 493.56 K | 33.61 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 125.3321 | 18.13 B | 1.7763 | 1.44 | 544.08 K | 68.19 M |
| NWS | News Cp Cl B | 27.2746 | 17.97 B | 0.1973 | 0.73 | 682.66 K | 18.62 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.1505 | 17.26 B | 0.2324 | 1.46 | 63.4 K | 1.02 M |
| PAAS | Pan Amer Silver Corp | 19.3728 | 17.2 B | 0.3013 | 1.58 | 3.34 M | 64.68 M |
| TSEM | Tower Semiconductor | 39.65 | 16.89 B | 0.59 | 1.51 | 679 K | 26.92 M |
| NWSA | News Cp Cl A | 26.6054 | 16.45 B | 0.1477 | 0.56 | 1.99 M | 52.92 M |
| CG | The Carlyle Group | 37.7012 | 15.23 B | 0.2763 | 0.74 | 3.87 M | 145.74 M |
| BBIO | Bridgebio Pharma Inc | 27.61 | 15.23 B | 0.38 | 1.4 | 1.38 M | 38 M |
| ICLR | Icon Plc | 318.63 | 15.22 B | 2.24 | 0.71 | 435.08 K | 138.63 M |
| MANH | Manhattan Assoc | 237.37 | 15.12 B | 4.62 | 1.98 | 381.74 K | 90.61 M |
| CHKP | Check Point Software | 159.12 | 15.05 B | 1.49 | 0.95 | 561.67 K | 89.37 M |
| HALO | Halozyme Therapeutic | 50.27 | 14.79 B | 0.61 | 1.23 | 1.04 M | 52.05 M |
| CART | Maplebear Inc [Instacart] | 33.84 | 14.01 B | 0.60 | 1.81 | 6.8 M | 230.26 M |
| BTSG | Brightspring Health Services Inc | 10.52 | 13.81 B | 0.12 | 1.15 | 521 K | 5.48 M |
| COKE | Coca Cola Bot Cons | 101.1717 | 13.59 B | 2.1984 | 2.22 | 639.93 K | 64.74 M |
| BSY | Bentley Systems Incorporated Cl B | 51.341 | 13.18 B | 0.5939 | 1.17 | 2.02 M | 103.6 M |
| MKSI | Mks Instruments Inc | 135.3929 | 13.18 B | 0.9575 | 0.71 | 1.05 M | 142.53 M |
| SMMT | Summit Therapeu ADR | 7.94 | 12.9 B | 0.04 | 0.51 | 2.17 M | 17.27 M |
| SEIC | Sei Investments Company | 64.6064 | 12.88 B | 1.0218 | 1.61 | 671.33 K | 43.37 M |
| GLPI | Gaming & Leisure | 39.4413 | 11.93 B | 0.4289 | 1.1 | 1.2 M | 47.34 M |
| DKNG | Draftkings Inc | 43.25 | 11.47 B | 1.30 | 3.1 | 10.59 M | 457.83 M |
| SIRI | Sirius XM Holdings | 25.5713 | 11.24 B | 1.1078 | 4.53 | 6.45 M | 164.88 M |
| SSB | South State Cp | 70.1083 | 10.34 B | 0.3551 | 0.51 | 539.9 K | 37.85 M |
| PCVX | Vaxcyte Inc | 72.25 | 10.34 B | 0.37 | 0.51 | 850.67 K | 61.46 M |
| LLYVK | Liberty Media Live Sr C | 35.95 | 10.15 B | 0.78 | 2.22 | 334.3 K | 12.02 M |
| HSIC | Henry Schein Inc | 68.28 | 9.83 B | 2.10 | 3.17 | 1.52 M | 104.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 176.3086 | 2.05 T | 2.4039 | 1.38 | 27.16 M | 4.79 B |
| LLY | Eli Lilly and Company | 880.6944 | 1.26 T | 6.3721 | 0.73 | 2.44 M | 2.15 B |
| JPM | JP Morgan Chase & Company | 189.8283 | 935.06 B | 1.9465 | 1.04 | 9.02 M | 1.71 B |
| V | Visa Inc | 270.0635 | 815.95 B | 2.4181 | 0.9 | 6.71 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 109.38 | 696.02 B | 1.02 | 0.94 | 17.76 M | 1.94 B |
| ABBV | Abbvie Inc | 160.1266 | 521 B | 1.5699 | 0.99 | 4.25 M | 680.68 M |
| PG | Procter & Gamble Company | 168.56 | 387.81 B | 1.06 | 0.63 | 5.11 M | 861.79 M |
| ORCL | Oracle Corporation | 144.64 | 375.09 B | 3.33 | 2.36 | 11.63 M | 1.68 B |
| BAC | Bank of America Corporation | 38.3997 | 357.42 B | 0.4609 | 1.21 | 30.8 M | 1.18 B |
| HD | Home Depot | 339.1129 | 354.62 B | 4.1878 | 1.25 | 3.65 M | 1.24 B |
| GE | General Electric Company | 163.0125 | 341.82 B | 1.7194 | 1.07 | 5.11 M | 832.23 M |
| MS | Morgan Stanley | 92.3205 | 303.56 B | 0.5014 | 0.55 | 4.56 M | 420.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.53 | 287.97 B | 0.38 | 0.55 | 4.16 M | 289.42 M |
| CAT | Caterpillar Inc | 316.4664 | 271.81 B | 2.6669 | 0.85 | 3.28 M | 1.04 B |
| GS | Goldman Sachs Group | 441.1266 | 270.21 B | 6.9916 | 1.61 | 1.8 M | 793.32 M |
| BML-PG | Bank of America Corporation | 20.3377 | 266.76 B | 0.2324 | 1.16 | 22.07 K | 448.77 K |
| BML-PH | Bank of America Corporation | 20.362 | 263.36 B | 0.3572 | 1.79 | 34.55 K | 703.59 K |
| WFC | Wells Fargo & Company | 56.4259 | 262.45 B | 0.774 | 1.39 | 15.55 M | 877.28 M |
| BAC-PL | Bank of America Corporation | 1057.0576 | 242.93 B | 6.1381 | 0.58 | 8.37 K | 8.84 M |
| BML-PL | Bank of America Corporation | 19.8652 | 240.74 B | 0.16 | 0.81 | 24.59 K | 488.52 K |
| IBM | International Business Machines | 162.598 | 240.36 B | 1.001 | 0.62 | 3.39 M | 550.62 M |
| DELL | Dell Technologies Inc | 144.8286 | 236.75 B | 6.9137 | 5.01 | 33.5 M | 4.85 B |
| BAC-PE | Bank of America Corporation | 20.9631 | 231.21 B | 0.1426 | 0.68 | 10.18 K | 213.49 K |
| GEV | GE Vernova Inc | 178.9057 | 220.43 B | 10.77 | 6.41 | 3.36 M | 602 M |
| TD | Toronto Dominion Bank | 49.6516 | 209.35 B | 0.3388 | 0.69 | 2.06 M | 102.5 M |
| C | Citigroup Inc | 57.4878 | 206.47 B | 0.681 | 1.2 | 15.77 M | 906.47 M |
| BHP | BHP Billiton Ltd ADR | 51.8379 | 203.67 B | 0.3751 | 0.73 | 2.76 M | 143.03 M |
| WFC-PY | Wells Fargo & Company | 23.7581 | 200.96 B | 0.1281 | 0.54 | 35.8 K | 850.49 K |
| ABT | Abbott Laboratories | 99.9008 | 199.88 B | 0.5188 | 0.52 | 4.5 M | 449.65 M |
| TTE | Totalenergies Se ADR | 58.8943 | 199.22 B | 0.8463 | 1.46 | 1.11 M | 65.49 M |
| APH | Amphenol Corp | 68.73 | 194.84 B | 0.6702 | 0.98 | 5.64 M | 387.33 M |
| CRM | Salesforce.com Inc | 228.7543 | 186.91 B | 1.3124 | 0.58 | 7.12 M | 1.63 B |
| UNP | Union Pacific Corp | 213.8838 | 183.29 B | 1.1531 | 0.54 | 2.06 M | 439.98 M |
| DE | Deere & Company | 372.2797 | 182.4 B | 3.4431 | 0.93 | 1.21 M | 451.17 M |
| PFE | Pfizer Inc | 24.014 | 175.49 B | 0.3767 | 1.59 | 29.82 M | 716.04 M |
| DHR | Danaher Corp | 254.538 | 165.15 B | 3.3409 | 1.33 | 3.16 M | 804.9 M |
| BX | Blackstone Inc | 115.4961 | 150.09 B | 0.6954 | 0.61 | 2.24 M | 259.25 M |
| SCCO | Southern Copper Corp | 98.4471 | 149.31 B | 2.5066 | 2.61 | 1.01 M | 99.31 M |
| T | American Telephone and Telegraph Inc. | 18.05 | 147.06 B | 0.38 | 2.15 | 33.71 M | 608.49 M |
| CB | Chubb Ltd | 257.1667 | 142.96 B | 2.2585 | 0.89 | 1.45 M | 371.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7766 | 140.08 B | 0.0621 | 0.71 | 1.18 M | 10.37 M |
| SPGI | S&P Global Inc | 430.1119 | 139.64 B | 2.5165 | 0.59 | 983.5 K | 423.02 M |
| ETN | Eaton Corp | 320.4538 | 137.14 B | 2.2108 | 0.69 | 1.9 M | 610.11 M |
| PGR | Progressive Corp | 193.8029 | 136.08 B | 2.3081 | 1.21 | 2.72 M | 527.55 M |
| BTI | British American Tobacco Industries ADR | 27.0522 | 135.33 B | 0.1564 | 0.58 | 4.2 M | 113.59 M |
| SYK | Stryker Corp | 342.1748 | 130.28 B | 3.8961 | 1.15 | 839.6 K | 287.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2207 | 126.37 B | 0.2598 | 2.37 | 18.06 M | 202.69 M |
| HDB | Hdfc Bank Ltd ADR | 29.3497 | 125.12 B | 0.338 | 1.17 | 6.96 M | 204.37 M |
| MCK | Mckesson Corp | 598.4532 | 124.69 B | 5.4393 | 0.92 | 462.2 K | 276.61 M |
| NEM | Newmont Mining Corp | 40.5668 | 122.74 B | 0.8543 | 2.15 | 7.19 M | 291.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.22 | 118.58 B | 0.35 | 2.72 | 5.46 M | 72.18 M |
| BP | BP Plc ADR | 31.9758 | 117.47 B | 0.253 | 0.8 | 6.02 M | 192.6 M |
| NOW | Servicenow Inc | 730.17 | 112.94 B | 4.67 | 0.64 | 1.19 M | 866.27 M |
| IBN | Icici Bank Ltd ADR | 26.5517 | 112.23 B | 0.6296 | 2.43 | 7.63 M | 202.62 M |
| HCA | Hca Holdings Inc | 336.3244 | 110.57 B | 5.1045 | 1.54 | 737.6 K | 248.07 M |
| CM | Canadian Imperial Bank of Commerce | 44.0731 | 108.83 B | 0.3316 | 0.76 | 779.7 K | 34.36 M |
| WFC-PC | Wells Fargo & Company | 19.37 | 106.59 B | 0.24 | 1.25 | 44.6 K | 863.94 K |
| GSK | Glaxosmithkline Plc ADR | 38.15 | 102.48 B | 0.2701 | 0.71 | 2.85 M | 108.64 M |
| CNQ | Canadian Natural Resources | 31.6103 | 102.33 B | 0.6884 | 2.23 | 7.18 M | 227.02 M |
| GLW | Corning Inc | 38.8903 | 102.31 B | 1.4121 | 3.77 | 15.81 M | 614.79 M |
| EQNR | Equinor ASA ADR | 23.7683 | 101.31 B | 0.1831 | 0.78 | 2.18 M | 51.75 M |
| GD | General Dynamics Corp | 287.9767 | 98.72 B | 4.0297 | 1.42 | 748.5 K | 215.55 M |
| BN | Brookfield Corporation | 27.2699 | 96.21 B | 0.1913 | 0.71 | 5.59 M | 152.56 M |
| USB | U.S. Bancorp | 36.0036 | 95.09 B | 0.1833 | 0.51 | 6.31 M | 227.14 M |
| EMR | Emerson Electric Company | 105.483 | 95.07 B | 1.2715 | 1.22 | 2.08 M | 219.21 M |
| NET | Cloudflare Inc Cl A | 79.08 | 94.92 B | 1.40 | 1.8 | 3.8 M | 300.74 M |
| WM | Waste Management | 202.6133 | 94.83 B | 1.4717 | 0.73 | 1.51 M | 306.19 M |
| AEM | Agnico-Eagle Mines Ltd | 63.0723 | 92.74 B | 0.3514 | 0.56 | 1.54 M | 97.24 M |
| PNC | PNC Bank | 144.0819 | 92.74 B | 1.5856 | 1.11 | 1.42 M | 204.63 M |
| MCO | Moody's Corp | 414.5063 | 91.1 B | 7.6669 | 1.88 | 808.97 K | 335.32 M |
| FCX | Freeport-Mcmoran Inc | 46.5799 | 89.89 B | 0.42 | 0.91 | 9.01 M | 419.63 M |
| TT | Trane Technologies Plc | 339.7532 | 89.85 B | 9.906 | 3 | 1.57 M | 533.21 M |
| RCL | Royal Caribbean Cruises Ltd | 148.0753 | 89.11 B | 2.307 | 1.58 | 1.33 M | 196.45 M |
| PWR | Quanta Services | 281.20 | 87.46 B | 4.62 | 1.67 | 740.01 K | 208.09 M |
| CVNA | Carvana Co. Class A | 22.156 | 85.97 B | 0.368 | 1.69 | 13.55 M | 300.18 M |
| NGG | National Grid Transco Plc ADR | 53.2533 | 85.68 B | 0.6598 | 1.25 | 1.46 M | 77.63 M |
| SU | Suncor Energy Inc | 34.4912 | 84.26 B | 0.5965 | 1.76 | 4.28 M | 147.55 M |
| HLT | Hilton Inc | 215.1277 | 83.78 B | 1.3744 | 0.64 | 1.69 M | 363.44 M |
| ITW | Illinois Tool Works Inc | 229.0795 | 83.4 B | 1.467 | 0.64 | 823.35 K | 188.61 M |
| WMB | Williams Companies | 39.3593 | 83 B | 0.5177 | 1.33 | 4.81 M | 189.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.1981 | 82.81 B | 0.3845 | 3.56 | 6.91 M | 77.35 M |
| E | Eni S.P.A. ADR | 26.4851 | 80.63 B | 0.4204 | 1.61 | 143.3 K | 3.8 M |
| VRT | Vertiv Holdings Llc. | 95.2434 | 79.15 B | 5.7841 | 6.47 | 11.45 M | 1.09 B |
| CL | Colgate-Palmolive Company | 92.6239 | 78.73 B | 1.0121 | 1.1 | 3.72 M | 344.75 M |
| SLB | Schlumberger N.V. | 42.2772 | 76.1 B | 0.7706 | 1.86 | 13.07 M | 552.52 M |
| APO | Apollo Global Management Llc C | 114.4165 | 72.5 B | 1.0045 | 0.89 | 1.52 M | 173.68 M |
| APD | Air Products and Chemicals | 260.9035 | 71.01 B | 1.5102 | 0.58 | 1.16 M | 302.8 M |
| GWW | W.W. Grainger | 911.0692 | 70.32 B | 6.9378 | 0.77 | 216.5 K | 197.25 M |
| URI | United Rentals | 636.4886 | 69.58 B | 25.2665 | 4.13 | 1.02 M | 647.95 M |
| MS-PA | Morgan Stanley | 23.48 | 68.72 B | 0.1286 | 0.55 | 60.43 K | 1.42 M |
| ALL | Allstate Corp | 154.7387 | 68.03 B | 1.2761 | 0.83 | 1.92 M | 297.1 M |
| TDG | Transdigm Group Inc | 1181.1837 | 67.26 B | 18.1392 | 1.56 | 159.6 K | 188.52 M |
| ET | Energy Transfer LP | 13.5767 | 67.01 B | 0.1403 | 1.04 | 8.78 M | 119.22 M |
| HPE | Hewlett Packard Enterprise Comp | 20.8498 | 66.49 B | 0.2959 | 1.44 | 44.3 M | 923.56 M |
| MET | Metlife Inc | 66.4061 | 65.38 B | 0.4563 | 0.69 | 2.96 M | 196.59 M |
| CMI | Cummins Inc | 264.6153 | 64.96 B | 3.75 | 1.44 | 943.8 K | 249.74 M |
| PSA | Public Storage | 271.9694 | 64.04 B | 7.1387 | 2.7 | 899.06 K | 244.52 M |
| TEL | TE Connectivity Ltd | 149.8779 | 63.31 B | 0.9914 | 0.67 | 1.82 M | 273.29 M |
| AFL | Aflac Inc | 85.8159 | 62.82 B | 0.9933 | 1.17 | 2.78 M | 238.81 M |
| TRGP | Targa Resources | 118.3619 | 61.11 B | 1.7643 | 1.51 | 1.59 M | 188.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.37 | 2.42 B | 0.17 | 0.6 | 1.9 K | 53.9 K |
| GFP | Greenfirst Forest Products Inc | 3.8012 | 0.4874 | 14.71 | 15.69 K | 59.63 K | |
| PNP | Pinetree Capital Ltd | 6.57 | 0.72 | 12.31 | 15.9 K | 104.46 K | |
| LNF | Leons Furniture | 21.7898 | 1.8104 | 9.06 | 38.97 K | 849.06 K | |
| GMIN | G Mining Ventures Corp | 9.52 | 0.76 | 8.68 | 170.47 K | 1.62 M | |
| BLDP | Ballard Power Systems Inc | 3.75 | 0.24 | 6.84 | 954.79 K | 3.58 M | |
| AAUC | Allied Gold Corporation | 9.00 | 0.54 | 6.38 | 23.27 K | 209.4 K | |
| TPX-A | Molson Coors Canada Inc | 65.6198 | 3.804 | 6.15 | 225 | 14.76 K | |
| U-U | Sprott Physical Uranium Trust | 20.47 | 1.13 | 5.84 | 38.8 K | 794.13 K | |
| PRN | Profound Medical Corp | 12.32 | 0.68 | 5.84 | 7.7 K | 94.86 K | |
| CS | Capstone Mining Corp | 9.33 | 0.50 | 5.66 | 2.82 M | 26.28 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8346 | 0.4937 | 5.29 | 32 K | 314.71 K | |
| GTE | Gran Tierra Energy Inc | 13.63 | 0.65 | 5.01 | 77.4 K | 1.05 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.619 | 0.5319 | 4.8 | 4.28 K | 49.67 K | |
| DTOL | D2L Inc | 10.94 | 0.49 | 4.69 | 42.9 K | 469.33 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4634 | 0.4631 | 4.63 | 18.37 K | 192.18 K | |
| CAE | Cae Inc | 26.03 | 1.13 | 4.54 | 533.53 K | 13.89 M | |
| ISO | Isoenergy Ltd | 15.84 | 0.68 | 4.49 | 21.27 K | 337 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.8747 | 1.695 | 4.33 | 197.5 K | 8.07 M | |
| SKE | Skeena Resources Ltd | 6.56 | 0.27 | 4.29 | 193.3 K | 1.27 M | |
| IMG | Iamgold Corp | 5.15 | 0.21 | 4.25 | 2.61 M | 13.45 M | |
| BDT | Bird Construction Inc | 25.01 | 1.0035 | 4.18 | 281.6 K | 7.04 M | |
| PBL | Pollard Banknote Ltd | 33.1445 | 1.3258 | 4.17 | 8.19 K | 271.32 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4954 | 0.1391 | 4.14 | 1.5 K | 5.24 K | |
| CLS | Celestica Inc Sv | 81.12 | 2.86 | 3.65 | 802.9 K | 65.13 M | |
| EDR | Endeavour Silver Corp | 5.0726 | 0.1759 | 3.59 | 474.34 K | 2.41 M | |
| FFN | North American Financial 15 Split Corp | 3.8997 | 0.1325 | 3.52 | 148 K | 577.16 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.9644 | 1.0645 | 3.44 | 2.19 M | 69.93 M | |
| FEC | Frontera Energy Corp | 7.8124 | 0.2581 | 3.42 | 13.1 K | 102.34 K | |
| MAI | Mining Americas Inc. | 3.20 | 0.10 | 3.23 | 22.35 K | 71.52 K | |
| TKO | Taseko Mines Ltd | 3.52 | 0.11 | 3.23 | 423.3 K | 1.49 M | |
| IE | Ivanhoe Electric Inc | 13.65 | 0.42 | 3.17 | 100 | 1.36 K | |
| ET | Evertz Technologies Ltd | 11.7966 | 0.3577 | 3.13 | 45 K | 530.85 K | |
| MDI | Major Drilling Grp | 8.91 | 0.27 | 3.12 | 76.02 K | 677.33 K | |
| FM | First Quantum Minerals Ltd | 16.69 | 0.50 | 3.09 | 1.92 M | 32.12 M | |
| CHR | Chorus Aviation Inc | 15.0762 | 0.415 | 2.83 | 122.78 K | 1.85 M | |
| IPO | Inplay Oil Corp | 11.0513 | 0.3014 | 2.8 | 11.88 K | 131.32 K | |
| VET | Vermilion Energy Inc | 14.1937 | 0.3689 | 2.67 | 796.9 K | 11.31 M | |
| IPCO | International Petroleum Corp | 17.97 | 0.45 | 2.57 | 59 K | 1.06 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4741 | 0.2367 | 2.56 | 37.65 K | 356.69 K | |
| WCP | Whitecap Resources Inc | 8.7858 | 0.219 | 2.56 | 2.65 M | 23.3 M | |
| ATZ | Aritzia Inc | 39.30 | 0.94 | 2.45 | 258.5 K | 10.16 M | |
| AAV | Advantage Oil & Gas Ltd | 10.41 | 0.24 | 2.36 | 1.66 M | 17.24 M | |
| WDO | Wesdome Gold Mines Ltd | 10.90 | 0.25 | 2.35 | 290.47 K | 3.17 M | |
| ARIS | Aris Gold Corporation | 5.40 | 0.12 | 2.27 | 508.7 K | 2.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.3641 | 0.9357 | 2.21 | 22.13 M | 959.56 M | |
| CVE | Cenovus Energy Inc | 24.1246 | 0.5089 | 2.15 | 5.19 M | 125.23 M | |
| SVM | Silvercorp Metals Inc | 4.7192 | 0.0991 | 2.14 | 195.7 K | 923.55 K | |
| CCO | Cameco Corp | 71.6116 | 1.4942 | 2.13 | 705.47 K | 50.52 M | |
| BBD-A | Bombardier Inc | 87.77 | 1.80 | 2.09 | 25.81 K | 2.26 M | |
| FVI | Fortuna Mines Inc | 6.84 | 0.14 | 2.09 | 571.2 K | 3.91 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5908 | 0.1959 | 2.09 | 20.61 K | 197.67 K | |
| PET | Pet Valu Holdings Ltd | 25.8054 | 0.5237 | 2.07 | 91 K | 2.35 M | |
| EFR | Energy Fuels Inc | 8.41 | 0.17 | 2.06 | 227.4 K | 1.91 M | |
| AG | First Majestic Silver Corp | 8.4212 | 0.1692 | 2.05 | 341.66 K | 2.88 M | |
| RIC | Richmont Mines | 27.7029 | 0.5517 | 2.03 | 13.85 K | 383.63 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.6633 | 0.2514 | 2.03 | 16.1 K | 203.88 K | |
| SLS | Solaris Resources Inc | 4.08 | 0.08 | 2 | 298.8 K | 1.22 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.615 | 0.2035 | 1.95 | 200 | 2.12 K | |
| ELD | Eldorado Gold | 20.3463 | 0.3893 | 1.95 | 262.22 K | 5.34 M | |
| EMP-A | Empire Company Limited | 31.1373 | 0.5876 | 1.92 | 567 K | 17.65 M | |
| THNC | Thinkific Labs Inc | 3.77 | 0.07 | 1.89 | 22.1 K | 83.32 K | |
| PPTA | Perpetua Resources Corp | 9.42 | 0.17 | 1.84 | 32.5 K | 306.15 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.6681 | 0.3367 | 1.84 | 9 K | 168.01 K | |
| LUG | Lundin Gold Inc | 17.9562 | 0.3223 | 1.83 | 201.1 K | 3.61 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 20.9821 | 0.3738 | 1.81 | 91.65 K | 1.92 M | |
| BTE | Baytex Energy Corp | 4.3215 | 0.0765 | 1.8 | 5.42 M | 23.44 M | |
| LB | Laurentian Bank | 23.2696 | 0.4056 | 1.77 | 151.73 K | 3.53 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.4144 | 0.2129 | 1.74 | 22.57 K | 280.13 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.6791 | 0.2848 | 1.74 | 51.79 K | 863.76 K | |
| VZ | VZ | 17.3893 | 0.2858 | 1.67 | 49.97 K | 868.89 K | |
| ABX | Barrick Mining Corp | 21.639 | 0.3555 | 1.67 | 3.52 M | 76.15 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6695 | 0.1575 | 1.66 | 12.88 K | 124.52 K | |
| OBE | Obsidian Energy Ltd | 9.91 | 0.16 | 1.64 | 174.75 K | 1.73 M | |
| SU | Suncor Energy Inc | 47.3218 | 0.7549 | 1.62 | 5.67 M | 268.55 M | |
| CJT | Cargojet Inc | 129.7583 | 2.0697 | 1.62 | 127.9 K | 16.6 M | |
| DPM | Dundee Precious Metals Inc | 10.4986 | 0.1659 | 1.61 | 324.22 K | 3.4 M | |
| BDI | Black Diamond Group Ltd | 7.4391 | 0.1168 | 1.6 | 82.05 K | 610.36 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.1696 | 0.1752 | 1.59 | 6.75 K | 75.41 K | |
| LBS | Life & Banc Split Corp | 4.7648 | 0.0745 | 1.59 | 52.37 K | 249.54 K | |
| BBD-PD | Bombardier Inc Pref D | 15.9772 | 0.2448 | 1.56 | 17.04 K | 272.3 K | |
| AYA | Aya Gold and Silver Inc | 13.85 | 0.21 | 1.54 | 202.9 K | 2.81 M | |
| IMO | Imperial Oil | 86.0628 | 1.2927 | 1.52 | 534.13 K | 45.97 M | |
| PAAS | Pan American Silver Corp | 26.4878 | 0.3972 | 1.52 | 639.76 K | 16.95 M | |
| CGY | Calian Group Ltd | 53.255 | 0.7975 | 1.52 | 10.81 K | 575.63 K | |
| HLS | Hls Therapeutics Inc | 3.35 | 0.05 | 1.52 | 47.6 K | 159.46 K | |
| WTE | Westshore Terminals Investment Corp | 20.1366 | 0.2934 | 1.48 | 103.57 K | 2.09 M | |
| K | Kinross Gold Corp | 10.1548 | 0.1477 | 1.48 | 2.49 M | 25.33 M | |
| SGY | Surge Energy Inc | 5.9195 | 0.086 | 1.47 | 417.5 K | 2.47 M | |
| ENS | E Split Corp | 9.1538 | 0.1295 | 1.44 | 41.5 K | 379.88 K | |
| TNZ | Tenaz Energy Corp | 3.54 | 0.05 | 1.43 | 15.9 K | 56.29 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.4544 | 0.2452 | 1.42 | 9.34 K | 162.97 K | |
| SEA | Seabridge Gold Inc | 20.03 | 0.28 | 1.42 | 25.55 K | 511.69 K | |
| PSK | Prairiesky Royalty Ltd | 23.7181 | 0.3275 | 1.4 | 570.4 K | 13.53 M | |
| BBD-B | Bombardier Inc Series B | 87.34 | 1.17 | 1.36 | 299.65 K | 26.17 M | |
| MARI | Marimaca Copper Corp | 3.74 | 0.05 | 1.36 | 9.2 K | 34.41 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.52 | 0.06 | 1.35 | 806.3 K | 3.64 M | |
| BN-PN | Brookfield Corporation | 15.6331 | 0.2075 | 1.35 | 3.31 K | 51.68 K | |
| BN-PM | Brookfield Corporation | 15.9037 | 0.2074 | 1.32 | 2.2 K | 34.99 K | |
| AI | Atrium Mortgage Investment Corp | 9.2251 | 0.1197 | 1.31 | 32.1 K | 296.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1070.71 | 575.39 B | 19.08 | 1.81 | 300 | 321.21 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.25 | 468.88 B | 0.18 | 1.63 | 31.5 K | 354.38 K |
| RHHBY | Roche Holding AG | 34.98 | 377.16 B | 0.40 | 1.16 | 2.87 M | 100.53 M |
| RHHVF | Roche Holding AG | 269.65 | 375.13 B | 2.85 | 1.07 | 12.5 K | 3.37 M |
| CICHY | China Construction Bank Corporation | 14.44 | 346.1 B | 0.25 | 1.76 | 34.3 K | 495.29 K |
| HBCYF | HSBC Holdings plc | 8.79 | 306.21 B | 0.21 | 2.45 | 50.7 K | 445.65 K |
| ACGBY | Agricultural Bank of China Limited | 10.53 | 302.39 B | 0.42 | 4.15 | 8.1 K | 85.29 K |
| LRLCF | L'Oréal S.A | 479.24 | 266.66 B | 7.28 | 1.54 | 500 | 239.62 K |
| NSRGF | Nestlé S.A | 107.15 | 263.75 B | 1.88 | 1.79 | 32.6 K | 3.49 M |
| BABAF | Alibaba Group Holding Ltd | 9.40 | 263.5 B | 0.112 | 1.21 | 98.1 K | 922.14 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.87 | 250.47 B | 0.07 | 0.71 | 1.2 K | 11.84 K |
| SMAWF | Siemens Aktiengesellschaft | 182.65 | 229.38 B | 2.26 | 1.25 | 353 | 64.48 K |
| IDEXY | Industria de Diseño Textil S.A | 25.27 | 209.33 B | 0.15 | 0.6 | 211.7 K | 5.35 M |
| IDEXF | Industria de Diseño Textil S.A | 50.8775 | 208.42 B | 0.9975 | 2 | 1.22 K | 62.07 K |
| CMWAY | Commonwealth Bank of Australia | 85.24 | 197.09 B | 1.80 | 2.16 | 20.7 K | 1.76 M |
| ALIZY | Allianz SE | 27.59 | 195.69 B | 0.22 | 0.8 | 176.4 K | 4.87 M |
| EADSF | Airbus SE | 159.222 | 177.85 B | 2.582 | 1.65 | 4.25 K | 676.53 K |
| EADSY | Airbus SE | 39.72 | 177.61 B | 0.48 | 1.22 | 216.3 K | 8.59 M |
| NONOF | Novo Nordisk A/S | 146.90 | 175.93 B | 2.84 | 1.97 | 6.21 K | 911.66 K |
| BCDRF | Banco Santander S.A | 4.90 | 173.07 B | 0.24 | 5.15 | 700 | 3.43 K |
| IBDRY | Iberdrola S.A | 51.92 | 170.12 B | 0.53 | 1.03 | 38.1 K | 1.98 M |
| IBDSF | Iberdrola S.A | 13.08 | 169.64 B | 0.07 | 0.54 | 10 K | 130.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.81 | 159.53 B | 1.31 | 2.59 | 1.5 K | 77.72 K |
| DBSDF | DBS Group Holdings Ltd | 26.41 | 158.45 B | 0.48 | 1.85 | 3.2 K | 84.51 K |
| SBGSF | Schneider Electric S.E | 244.93 | 158.29 B | 3.99 | 1.66 | 1.6 K | 391.89 K |
| ABLZF | ABB Ltd | 58.65 | 157.56 B | 2.27 | 4.03 | 1.2 K | 70.38 K |
| SBGSY | Schneider Electric S.E | 48.94 | 157.18 B | 0.95 | 1.98 | 171.3 K | 8.38 M |
| FRCOY | Fast Retailing Co. Ltd | 25.26 | 155.58 B | 0.16 | 0.64 | 44.3 K | 1.12 M |
| SFTBY | SoftBank Group Corp | 33.07 | 152.96 B | 0.63 | 1.94 | 1.41 M | 46.7 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.46 | 150.61 B | 1.85 | 2.95 | 813 | 52.41 K |
| SFTBF | SoftBank Group Corp | 65.95 | 150.01 B | 0.95 | 1.46 | 28.4 K | 1.87 M |
| DTEGY | Deutsche Telekom AG | 24.53 | 145.09 B | 0.19 | 0.78 | 1.48 M | 36.21 M |
| DTEGF | Deutsche Telekom AG | 24.48 | 144.61 B | 0.15 | 0.62 | 20.5 K | 501.84 K |
| TOELF | Tokyo Electron Limited | 224.60 | 139.7 B | 8.44 | 3.9 | 4.8 K | 1.08 M |
| RYCEF | Rolls-Royce Holdings plc | 5.94 | 138.09 B | 0.07 | 1.19 | 55.6 K | 330.26 K |
| RYCEY | Rolls-Royce Holdings plc | 5.93 | 137.68 B | 0.09 | 1.54 | 4.1 M | 24.33 M |
| RTPPF | Rio Tinto Group | 67.3075 | 135.14 B | 1.4075 | 2.14 | 100 | 6.73 K |
| AIQUY | L'Air Liquide S.A | 39.04 | 134.88 B | 0.26 | 0.67 | 201.06 K | 7.85 M |
| AIQUF | L'Air Liquide S.A | 173.99 | 133.66 B | 1.97 | 1.15 | 400 | 69.6 K |
| SAFRY | Safran SA | 54.39 | 131.26 B | 0.65 | 1.21 | 124.3 K | 6.76 M |
| SAFRF | Safran SA | 222.70 | 128.46 B | 4.75 | 2.18 | 520 | 115.8 K |
| BPAQF | BP p.l.c | 5.93 | 128.11 B | 0.12 | 2.07 | 4.8 K | 28.46 K |
| SMEGF | Siemens Energy AG | 25.12 | 125.75 B | 0.636 | 2.6 | 300 | 7.54 K |
| CFRHF | Compagnie Financière Richemont SA | 159.02 | 125.21 B | 0.96 | 0.61 | 400 | 63.61 K |
| UNCFF | UniCredit S.p.A | 37.10 | 124.89 B | 1.42 | 3.98 | 1.4 K | 51.94 K |
| UNCRY | UniCredit S.p.A. | 18.24 | 123.94 B | 0.44 | 2.47 | 274.4 K | 5.01 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.06 | 120.48 B | 0.29 | 1.33 | 246.2 K | 5.43 M |
| STOHF | Equinor ASA | 27.45 | 115.35 B | 0.34 | 1.25 | 200 | 5.49 K |
| ZURVY | Zurich Insurance Group AG | 54.20 | 113.4 B | 0.71 | 1.33 | 52.2 K | 2.83 M |
| ZFSVF | Zurich Insurance Group AG | 541.49 | 110.93 B | 14.25 | 2.7 | 900 | 487.34 K |
| SNYNF | Sanofi | 96.364 | 108.78 B | 2.254 | 2.4 | 559 | 53.87 K |
| ESOCF | Enel SpA | 7.12 | 108.32 B | 0.15 | 2.15 | 1.88 K | 13.41 K |
| ENLAY | Enel SpA | 6.88 | 108.22 B | 0.15 | 2.23 | 345.8 K | 2.38 M |
| BNPQF | BNP Paribas SA | 64.03 | 106.39 B | 2.01 | 3.24 | 7.7 K | 493.03 K |
| AXAHY | AXA SA | 32.93 | 103.33 B | 0.64 | 1.98 | 179 K | 5.89 M |
| GLAXF | GlaxoSmithKline plc | 21.60 | 100.3 B | 1.21 | 5.93 | 1.99 K | 43.01 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.00 | 98.02 B | 0.12 | 0.57 | 5.3 K | 111.3 K |
| ITOCF | ITOCHU Corporation | 46.61 | 97.97 B | 0.65 | 1.41 | 1.5 K | 69.92 K |
| ESLOF | EssilorLuxottica Société anonyme | 222.75 | 97.34 B | 3.79 | 1.73 | 400 | 89.1 K |
| AXAHF | AXA SA | 32.88 | 95.93 B | 0.77 | 2.4 | 2.1 K | 69.05 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.35 | 95.47 B | 0.29 | 5.73 | 13.5 K | 72.22 K |
| ATLKY | Atlas Copco AB | 19.33 | 93.92 B | 0.14 | 0.73 | 99.1 K | 1.92 M |
| ATLPF | Atlas Copco AB | 19.96 | 93.17 B | 0.32 | 1.63 | 113 | 2.26 K |
| XIACY | Xiaomi Corporation | 11.1815 | 92.59 B | 0.1015 | 0.92 | 137.63 K | 1.54 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.376 | 91.86 B | 0.266 | 2.39 | 5.94 K | 67.6 K |
| CHDRY | Christian Dior SE | 185.00 | 88.76 B | 8.58 | 4.86 | 300 | 55.5 K |
| NABZY | National Australia Bank Limited | 11.87 | 86.82 B | 0.21 | 1.8 | 37.3 K | 442.75 K |
| ANZGY | ANZGY | 19.46 | 86.78 B | 0.25 | 1.3 | 75.4 K | 1.47 M |
| WEBNF | Westpac Banking Corporation | 18.00 | 86.06 B | 0.23 | 1.29 | 5.3 K | 95.4 K |
| BYDDF | BYD Company Limited | 30.30 | 85.15 B | 0.575 | 1.93 | 133 K | 4.03 M |
| BYDDY | BYD Company Limited | 60.45 | 84.97 B | 1.07 | 1.8 | 792.8 K | 47.92 M |
| NGGTF | National Grid plc | 11.10 | 84.5 B | 0.10 | 0.91 | 7.87 K | 87.32 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 508.25 | 80.87 B | 6.35 | 1.27 | 100 | 50.83 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.75 | 80.21 B | 0.41 | 0.83 | 43.2 K | 2.15 M |
| BAESF | BAE Systems plc | 17.35 | 79.88 B | 0.24 | 1.4 | 6.1 K | 105.84 K |
| GLCNF | Glencore plc | 5.79 | 79.63 B | 0.04 | 0.7 | 33.9 K | 196.28 K |
| GLNCY | Glencore plc | 11.47 | 79.62 B | 0.08 | 0.7 | 291.5 K | 3.34 M |
| DPSTF | Deutsche Post AG | 40.79 | 75.54 B | 0.69 | 1.72 | 4.05 K | 165.04 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.382 | 74.24 B | 0.142 | 1.16 | 89.39 K | 1.11 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.16 | 73.91 B | 5.475 | 3.05 | 36 | 6.67 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.96 | 72.81 B | 0.24 | 1.53 | 89.2 K | 1.42 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.47 | 71.64 B | 0.13 | 1.26 | 266.3 K | 2.79 M |
| MRAAF | Murata Manufacturing Co. Ltd | 21.406 | 71.41 B | 0.804 | 3.9 | 2.3 K | 49.23 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.95 | 70.15 B | 0.29 | 3 | 23 K | 228.85 K |
| MCQEF | Macquarie Group Limited | 131.55 | 69.14 B | 3.55 | 2.77 | 400 | 52.62 K |
| NETTF | NetEase Inc | 18.412 | 68.7 B | 0.21 | 1.15 | 1.1 K | 20.35 K |
| VCISF | VINCI SA | 109.325 | 68.08 B | 5.385 | 5.18 | 225 | 24.6 K |
| RLXXF | RELX PLC | 47.16 | 68.07 B | 1.86 | 4.11 | 2.31 K | 108.99 K |
| MQBKY | Macquarie Group Limited | 132.00 | 67.54 B | 5.00 | 3.94 | 10.4 K | 1.37 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.35 | 67.47 B | 0.36 | 1.9 | 398.9 K | 7.72 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.62 | 67.35 B | 0.40 | 1.05 | 900 | 34.76 K |
| CSLLY | CSL Limited | 97.53 | 67.3 B | 1.51 | 1.57 | 37.1 K | 3.62 M |
| CMXHF | CSL Limited | 192.04 | 66.78 B | 4.54 | 2.42 | 700 | 134.43 K |
| DBOEY | Deutsche Börse AG | 20.32 | 63.92 B | 0.32 | 1.6 | 672.8 K | 13.67 M |
| VLVLY | AB Volvo (publ) | 25.38 | 63.73 B | 0.15 | 0.59 | 61.6 K | 1.56 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.608 | 63.53 B | 0.928 | 2.84 | 724 | 24.33 K |
| DBOEF | Deutsche Börse AG | 203.00 | 62.73 B | 5.22 | 2.64 | 1.81 K | 367.84 K |
| WFAFY | Wesfarmers Limited | 22.43 | 61.97 B | 0.17 | 0.76 | 27 K | 605.61 K |
| BAYZF | Bayer Aktiengesellschaft | 28.11 | 59.93 B | 0.35 | 1.26 | 1.3 K | 36.54 K |
| NTDOY | Nintendo Co. Ltd | 13.79 | 59.44 B | 0.42 | 3.14 | 818.8 K | 11.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | 0.75 | 14.29 | 1.75 K | 10.48 K |
| NEXM | NexMetals Mining Corp. | 17.60 | 2.20 | 14.29 | 3.31 K | 58.34 K | |
| AGET | AGEDB Technology Ltd. | 3.50 | 0.35 | 11.11 | 3.4 K | 11.9 K | |
| DFSC | DEFSEC Technologies Inc. | 7.20 | 0.40 | 5.88 | 3.35 K | 24.16 K | |
| GRZ | Gold Reserve Inc | 6.10 | 0.27 | 4.63 | 11.8 K | 71.98 K | |
| MKO | Mako Mining Corp | 3.38 | 0.09 | 2.74 | 39 K | 131.82 K | |
| EU | enCore Energy Corp | 5.74 | 0.15 | 2.68 | 107.3 K | 615.9 K | |
| HITI | High Tide Inc | 3.45 | 0.09 | 2.68 | 112.8 K | 389.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.01 | 0.10 | 2.56 | 31.8 K | 127.52 K | |
| RX | BioSyent Inc | 9.327 | 0.0875 | 0.95 | 8.1 K | 75.55 K | |
| ALV | Alvopetro Energy Ltd | 3.6923 | 0.0331 | 0.9 | 29.9 K | 110.4 K | |
| ARTG | Artemis Gold Inc | 9.96 | 0.07 | 0.71 | 54.5 K | 542.82 K |